Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

9th Oct 2008 12:49

RNS Number : 4855F

UBS AG (EPT)

09 October 2008

PURCHASE	4000	1010 PENCE
SALE	855	1010
SALE	600	1010
SALE	1000	1010
SALE	1800	1010
SALE	700	1010
PURCHASE	1590	1010
PURCHASE	571	1010
PURCHASE	897	1010
PURCHASE	961	1010
PURCHASE	1938	1010
PURCHASE	794	1010
SALE	700	1010
SALE	1200	1010
SALE	3000	1010
SALE	1200	1010
SALE	1000	1010
SALE	1687	1010
SALE	326	1010
SALE	3848	1010
SALE	2452	1010
SALE	700	1010
SALE	1417	1010
SALE	2706	1010
SALE	950	1010
SALE	515	1010
SALE	710	1010
SALE	2829	1010
SALE	1122	1010
SALE	120	1010
SALE	560	1010
PURCHASE	744	1010
PURCHASE	1000	1010
PURCHASE	1901	1010
PURCHASE	700	1010
PURCHASE	1414	1010
PURCHASE	500	1010
SALE	863	1010
SALE	2082	1010
SALE	800	1010
SALE	659	1010
SALE	708	1010
SALE	154	1010
SALE	1621	1010
PURCHASE	1360	1010
SALE	900	1010
PURCHASE	900	1010
PURCHASE	7809	1010
PURCHASE	7042	1010
SALE	7740	1010
PURCHASE	2380	1010
PURCHASE	886	1010
PURCHASE	1600	1010
PURCHASE	4112	1010
SALE	987	1010
PURCHASE	700	1010
SALE	394	1010
SALE	47	1010
SALE	1000	1010
PURCHASE	560	1011
PURCHASE	560	1011
PURCHASE	278	1011
PURCHASE	62	1011
PURCHASE	2638	1011
PURCHASE	700	1011
PURCHASE	1745	1011
PURCHASE	2433	1011
PURCHASE	700	1011
PURCHASE	408	1011
PURCHASE	1851	1011
PURCHASE	702	1011
PURCHASE	1149	1011
PURCHASE	318	1011
PURCHASE	200	1011
PURCHASE	34	1011
PURCHASE	2046	1011
PURCHASE	1811	1011
PURCHASE	1835	1011
PURCHASE	1234	1011
SALE	700	1011
PURCHASE	680	1011
SALE	909	1011
SALE	351	1011
SALE	368	1011
PURCHASE	861	1011
PURCHASE	289	1011
PURCHASE	201	1011
PURCHASE	1018	1011
PURCHASE	2500	1011
PURCHASE	690	1011
PURCHASE	900	1011
PURCHASE	1640	1011
SALE	227	1011
SALE	1631	1011
PURCHASE	2338	1011
PURCHASE	117	1011
PURCHASE	1900	1011
PURCHASE	500	1011
SALE	1288	1011
SALE	1986	1011
PURCHASE	164	1011
SALE	1200	1011
PURCHASE	1619	1011
PURCHASE	191	1011
PURCHASE	2500	1011
PURCHASE	1064	1011
PURCHASE	196	1011
SALE	3833	1011
SALE	2900	1011
SALE	2007	1011
SALE	782	1011
SALE	2615	1011
SALE	2070	1011
SALE	900	1011
SALE	1100	1011
SALE	300	1011
SALE	900	1011
PURCHASE	1100	1011
SALE	1200	1011
SALE	1100	1011
SALE	1000	1011
PURCHASE	1100	1011
PURCHASE	597	1011
PURCHASE	218	1011
PURCHASE	1674	1011
SALE	3680	1011
PURCHASE	1400	1011
PURCHASE	1900	1011
PURCHASE	1773	1011
PURCHASE	582	1011
PURCHASE	400	1011
SALE	5745	1011
SALE	3201	1011
SALE	700	1011
SALE	1139	1011
SALE	1000	1011
SALE	731	1011
SALE	5000	1011
SALE	1926	1011
PURCHASE	7895	1011
PURCHASE	6000	1011
PURCHASE	941	1011
PURCHASE	1059	1011
SALE	1000	1011
SALE	2400	1011
PURCHASE	889	1011
PURCHASE	1000	1011
PURCHASE	550	1011
PURCHASE	1865	1011
PURCHASE	1000	1012
PURCHASE	418	1012
PURCHASE	170	1012
PURCHASE	2804	1012
PURCHASE	891	1012
PURCHASE	294	1012
PURCHASE	200	1012
PURCHASE	3244	1012
SALE	176	1012
SALE	650	1012
SALE	700	1012
PURCHASE	5000	1012
PURCHASE	1000	1012
PURCHASE	171	1012
PURCHASE	1037	1012
PURCHASE	470	1012
SALE	500	1012
PURCHASE	650	1012
PURCHASE	1800	1012
SALE	1000	1012
SALE	1450	1012
SALE	605	1012
PURCHASE	92	1012
PURCHASE	886	1012
PURCHASE	3000	1012
PURCHASE	1200	1012
PURCHASE	1130	1012
PURCHASE	1970	1012
SALE	2719	1012
SALE	925	1012
PURCHASE	563	1012
PURCHASE	900	1012
PURCHASE	545	1012
PURCHASE	200	1012
PURCHASE	700	1012
SALE	3072	1012
SALE	25	1012
SALE	342	1012
SALE	900	1012
SALE	1000	1012
SALE	700	1012
SALE	826	1012
SALE	700	1012
PURCHASE	686	1012
PURCHASE	1100	1012
SALE	10017	1012
PURCHASE	4400	1012
PURCHASE	122	1012
PURCHASE	300	1012
PURCHASE	700	1012
PURCHASE	1946	1012
SALE	1800	1012
SALE	1400	1012
SALE	700	1012
PURCHASE	1000	1012
SALE	1800	1012
PURCHASE	3915	1012
SALE	7433	1012
SALE	500	1012
PURCHASE	1100	1012
SALE	1423	1012
SALE	700	1012
SALE	1812	1012
SALE	700	1012
SALE	700	1012
SALE	1429	1012
PURCHASE	4781	1012
PURCHASE	5316	1012
PURCHASE	1503	1012
PURCHASE	900	1012
PURCHASE	399	1012
PURCHASE	642	1012
SALE	320	1012
PURCHASE	350	1012
PURCHASE	200	1012
SALE	31	1012.5
PURCHASE	89	1012.5
PURCHASE	2372	1013
SALE	2372	1013
SALE	700	1013
SALE	1939	1013
SALE	1041	1013
PURCHASE	441	1013
PURCHASE	441	1013
PURCHASE	78	1013
PURCHASE	40	1013
PURCHASE	403	1013
SALE	2863	1013
PURCHASE	1500	1013
PURCHASE	700	1013
PURCHASE	700	1013
PURCHASE	1700	1013
PURCHASE	2139	1013
SALE	570	1013
SALE	73	1013
SALE	100	1013
SALE	179	1013
PURCHASE	179	1013
PURCHASE	1591	1013
SALE	650	1013
SALE	700	1013
SALE	900	1013
SALE	700	1013
SALE	900	1013
SALE	900	1013
SALE	650	1013
SALE	1150	1013
PURCHASE	886	1013
PURCHASE	1611	1013
PURCHASE	973	1013
SALE	975	1013
SALE	936	1013
SALE	900	1013
SALE	900	1013
SALE	468	1013
SALE	407	1013
PURCHASE	194	1013
PURCHASE	378	1013
SALE	5574	1013
SALE	245	1013
PURCHASE	3950	1013
PURCHASE	13636	1013
PURCHASE	500	1013
PURCHASE	500	1013
PURCHASE	1189	1013
PURCHASE	1100	1013
PURCHASE	1784	1013
PURCHASE	1100	1013
SALE	900	1013
PURCHASE	100	1013
SALE	4117	1013
PURCHASE	750	1013
PURCHASE	900	1013
PURCHASE	900	1013
PURCHASE	1900	1013
PURCHASE	1000	1013
PURCHASE	900	1013
SALE	500	1013
SALE	1577	1013
SALE	1800	1013
PURCHASE	1718	1013
SALE	1600	1013
PURCHASE	1936	1013
SALE	998	1013
SALE	150	1013
SALE	3857	1013
SALE	1328	1013
SALE	1409	1013
SALE	1611	1013
PURCHASE	4938	1013
PURCHASE	126	1013
PURCHASE	700	1013
PURCHASE	200	1013
PURCHASE	1161	1014
SALE	700	1014
PURCHASE	258	1014
PURCHASE	642	1014
PURCHASE	258	1014
PURCHASE	742	1014
PURCHASE	3368	1014
PURCHASE	2	1014
PURCHASE	2653	1014
PURCHASE	403	1014
PURCHASE	1000	1014
PURCHASE	900	1014
PURCHASE	1000	1014
PURCHASE	1572	1014
SALE	1572	1014
SALE	493	1014
PURCHASE	276	1014
PURCHASE	1700	1014
PURCHASE	3740	1014
PURCHASE	700	1014
PURCHASE	189	1014
SALE	13	1014
SALE	974	1014
SALE	297	1014
SALE	890	1014
SALE	700	1014
SALE	190	1014
PURCHASE	3000	1014
SALE	10	1014
PURCHASE	900	1014
PURCHASE	890	1014
PURCHASE	1123	1014
PURCHASE	886	1014
PURCHASE	2235	1014
SALE	345	1014
SALE	650	1014
SALE	2200	1014
SALE	400	1014
SALE	18	1014
PURCHASE	1739	1014
PURCHASE	915	1014
PURCHASE	188	1014
SALE	650	1014
PURCHASE	317	1014
PURCHASE	2120	1014
PURCHASE	2651	1014
PURCHASE	206	1014
PURCHASE	1342	1014
SALE	650	1014
SALE	6000	1014
PURCHASE	1000	1014
PURCHASE	1100	1014
PURCHASE	596	1014
PURCHASE	700	1014
PURCHASE	772	1014
PURCHASE	600	1014
PURCHASE	886	1014
PURCHASE	2500	1014
PURCHASE	841	1014
SALE	1100	1014
SALE	150	1014
SALE	900	1014
PURCHASE	1517	1014
SALE	1239	1014
SALE	1000	1014
SALE	700	1014
PURCHASE	502	1014
SALE	850	1014
SALE	400	1014
PURCHASE	3800	1014
PURCHASE	1491	1014
SALE	2849	1014
PURCHASE	2485	1014
SALE	230	1014
PURCHASE	900	1014
PURCHASE	800	1014
PURCHASE	708	1015
PURCHASE	460	1015
SALE	3513	1015
SALE	1317	1015
SALE	314	1015
PURCHASE	1900	1015
PURCHASE	280	1015
PURCHASE	1400	1015
PURCHASE	700	1015
PURCHASE	2716	1015
PURCHASE	900	1015
PURCHASE	280	1015
PURCHASE	254	1015
PURCHASE	336	1015
PURCHASE	1232	1015
SALE	900	1015
SALE	900	1015
SALE	586	1015
PURCHASE	941	1015
SALE	1218	1015
SALE	1680	1015
PURCHASE	804	1015
SALE	32	1015
SALE	2350	1015
SALE	742	1015
SALE	800	1015
SALE	1800	1015
SALE	1000	1015
SALE	427	1015
PURCHASE	1800	1015
PURCHASE	979	1015
PURCHASE	202	1015
PURCHASE	1000	1015
PURCHASE	1900	1015
PURCHASE	1183	1015
SALE	1000	1015
SALE	125	1015
SALE	934	1015
SALE	3000	1015
PURCHASE	791	1015
PURCHASE	1896	1015
PURCHASE	201	1015
PURCHASE	3000	1015
SALE	6000	1015
SALE	1191	1015
PURCHASE	300	1015
PURCHASE	500	1015
PURCHASE	1191	1015
PURCHASE	8316	1015
SALE	3000	1015
SALE	1356	1015
SALE	706	1015
SALE	6182	1015
SALE	3818	1015
SALE	700	1015
SALE	500	1015
SALE	1596	1015
SALE	3080	1015
SALE	5324	1015
PURCHASE	569	1015
SALE	910	1015
SALE	700	1015
SALE	900	1015
PURCHASE	886	1015
PURCHASE	1100	1015
PURCHASE	200	1015
PURCHASE	200	1015
PURCHASE	1000	1015
SALE	700	1015
PURCHASE	3444	1015
PURCHASE	700	1015
PURCHASE	1800	1015
PURCHASE	1772	1015
PURCHASE	6000	1015
PURCHASE	2476	1015
PURCHASE	700	1015
PURCHASE	900	1015
PURCHASE	2203	1015
SALE	242	1016
SALE	1900	1016
SALE	1598	1016
PURCHASE	2351	1016
PURCHASE	900	1016
PURCHASE	251	1016
PURCHASE	170	1016
PURCHASE	900	1016
PURCHASE	1383	1016
PURCHASE	700	1016
PURCHASE	2176	1016
SALE	1209	1016
SALE	200	1016
SALE	1931	1016
SALE	2000	1016
SALE	300	1016
SALE	650	1016
SALE	473	1016
PURCHASE	923	1016
PURCHASE	650	1016
PURCHASE	844	1016
PURCHASE	414	1016
PURCHASE	3955	1016
SALE	838	1016
SALE	2449	1016
PURCHASE	435	1016
PURCHASE	3000	1016
SALE	336	1016
PURCHASE	1100	1016
PURCHASE	1100	1016
SALE	1506	1016
SALE	22	1016
SALE	336	1016
SALE	487	1016
SALE	101	1016
SALE	700	1016
PURCHASE	900	1016
SALE	700	1016
PURCHASE	1121	1016
PURCHASE	1100	1016
PURCHASE	900	1016
SALE	1600	1016
PURCHASE	300	1016
PURCHASE	484	1016
PURCHASE	1000	1016
PURCHASE	2185	1016
PURCHASE	1266	1016
PURCHASE	1300	1016
PURCHASE	275	1016
SALE	350	1016
SALE	850	1016
SALE	766	1016
SALE	700	1016
SALE	79	1016
SALE	493	1016
PURCHASE	1100	1017
PURCHASE	900	1017
PURCHASE	465	1017
PURCHASE	465	1017
SALE	465	1017
PURCHASE	434	1017
SALE	1523	1017
SALE	1101	1017
SALE	900	1017
SALE	1200	1017
PURCHASE	1592	1017
PURCHASE	1079	1017
PURCHASE	1325	1017
PURCHASE	1450	1017
PURCHASE	650	1017
SALE	596	1017
PURCHASE	596	1017
PURCHASE	990	1017
SALE	298	1017
PURCHASE	700	1017
PURCHASE	298	1017
SALE	298	1017
PURCHASE	1545	1017
SALE	593	1017
SALE	149	1017
SALE	716	1017
SALE	1400	1017
SALE	500	1017
SALE	1843	1017
PURCHASE	1100	1017
PURCHASE	1100	1017
SALE	2802	1017
SALE	1400	1017
SALE	1098	1017
SALE	131	1017
PURCHASE	1700	1017
SALE	900	1017
SALE	900	1017
SALE	1918	1017
SALE	2217	1017
SALE	700	1017
PURCHASE	700	1017
SALE	1100	1017
SALE	938	1017
SALE	500	1017
SALE	2012	1017
PURCHASE	2570	1017
PURCHASE	1568	1017
PURCHASE	2751	1017
PURCHASE	400	1017
PURCHASE	1103	1017
PURCHASE	2932	1017
SALE	804	1018
SALE	1810	1018
SALE	765	1018
SALE	1100	1018
SALE	400	1018
PURCHASE	900	1018
PURCHASE	900	1018
PURCHASE	495	1018
SALE	224	1018
SALE	1759	1018
SALE	414	1018
SALE	791	1018
SALE	2067	1018
SALE	900	1018
PURCHASE	1130	1018
PURCHASE	280	1018
SALE	3000	1018
PURCHASE	952	1018
SALE	964	1018
SALE	3086	1018
PURCHASE	3085	1018
SALE	7500	1018
PURCHASE	900	1018
SALE	900	1018
SALE	1149	1018
PURCHASE	1000	1018
PURCHASE	1400	1018
SALE	700	1018
PURCHASE	1300	1018
PURCHASE	900	1018
PURCHASE	1100	1018
PURCHASE	1427	1018
SALE	1317	1018
SALE	161	1018
SALE	700	1018
SALE	700	1018
SALE	453	1018
PURCHASE	453	1018
PURCHASE	1100	1018
PURCHASE	3706	1018
PURCHASE	886	1018
SALE	3927	1018
SALE	900	1018
SALE	3193	1018
SALE	3858	1018
PURCHASE	900	1018
PURCHASE	1000	1018
SALE	700	1018
SALE	448	1018
SALE	2550	1018
SALE	321	1018
PURCHASE	399	1018
PURCHASE	700	1018
PURCHASE	700	1018
PURCHASE	700	1018
PURCHASE	600	1018
SALE	1139	1019
SALE	1588	1019
SALE	2845	1019
SALE	3481	1019
SALE	598	1019
SALE	500	1019
SALE	2099	1019
SALE	600	1019
SALE	708	1019
SALE	900	1019
SALE	1000	1019
SALE	1400	1019
SALE	2359	1019
SALE	900	1019
PURCHASE	2234	1019
PURCHASE	903	1019
SALE	536	1019
SALE	6000	1019
SALE	728	1019
SALE	3200	1019
SALE	45	1019
PURCHASE	568	1019
SALE	3923	1019
PURCHASE	80	1019
PURCHASE	500	1019
PURCHASE	1100	1019
PURCHASE	1000	1019
PURCHASE	1000	1019
SALE	1000	1019
PURCHASE	1908	1019
PURCHASE	1908	1019
PURCHASE	1000	1019
PURCHASE	192	1019
PURCHASE	700	1019
PURCHASE	500	1019
PURCHASE	1100	1019
PURCHASE	700	1019
PURCHASE	1850	1019
PURCHASE	700	1019
PURCHASE	700	1019
SALE	500	1019
SALE	500	1019
SALE	1500	1019
PURCHASE	470	1019
SALE	550	1019
SALE	202	1019
SALE	1404	1019
PURCHASE	700	1019
PURCHASE	1000	1019
PURCHASE	700	1019
PURCHASE	700	1019
SALE	700	1019
SALE	900	1019
SALE	700	1019
PURCHASE	1000	1019
SALE	700	1019
PURCHASE	700	1019
SALE	3000	1019
SALE	895	1019
PURCHASE	2700	1019
PURCHASE	700	1019
PURCHASE	2746	1019
SALE	1304	1019
SALE	1100	1019
SALE	600	1019
SALE	900	1019
SALE	2539	1019
SALE	1100	1019
SALE	900	1019
SALE	250	1019
SALE	1106	1019
SALE	1474	1019
SALE	6000	1019
PURCHASE	3571	1019
PURCHASE	600	1019
PURCHASE	37	1019
PURCHASE	640	1019
PURCHASE	173	1019
PURCHASE	900	1019
SALE	1350	1020
SALE	650	1020
SALE	6104	1020
PURCHASE	263	1020
PURCHASE	42	1020
PURCHASE	3663	1020
PURCHASE	2000	1020
PURCHASE	500	1020
PURCHASE	2121	1020
PURCHASE	1632	1020
SALE	594	1020
SALE	1778	1020
SALE	928	1020
SALE	3119	1020
SALE	724	1020
SALE	644	1020
SALE	944	1020
SALE	900	1020
SALE	300	1020
SALE	1000	1020
SALE	2472	1020
PURCHASE	2031	1020
PURCHASE	886	1020
PURCHASE	1023	1020
PURCHASE	748	1020
PURCHASE	156	1020
PURCHASE	2000	1020
PURCHASE	73	1020
PURCHASE	1444	1020
PURCHASE	800	1020
PURCHASE	900	1020
PURCHASE	1000	1020
PURCHASE	700	1020
PURCHASE	200	1020
PURCHASE	1300	1020
PURCHASE	900	1020
PURCHASE	1000	1020
PURCHASE	1300	1020
PURCHASE	614	1020
PURCHASE	1000	1020
PURCHASE	1433	1020
PURCHASE	1047	1020
PURCHASE	2658	1020
SALE	850	1020
PURCHASE	700	1020
PURCHASE	326	1020
PURCHASE	1100	1020
SALE	136	1020
SALE	700	1020
SALE	500	1020
PURCHASE	1200	1020
PURCHASE	724	1020
PURCHASE	700	1020
PURCHASE	1100	1020
SALE	7000	1020
SALE	614	1020
SALE	700	1020
SALE	1000	1020
SALE	700	1020
SALE	700	1020
SALE	350	1020
SALE	2200	1020
SALE	1700	1020
SALE	1140	1020
SALE	276	1020
SALE	57	1020
PURCHASE	964	1020
SALE	4061	1020
SALE	700	1020
PURCHASE	300	1020
SALE	1800	1020
PURCHASE	1120	1020
SALE	1120	1020
SALE	827	1020
SALE	1300	1020
SALE	1100	1020
SALE	1428	1020
SALE	111	1020
SALE	500	1020
SALE	147	1020
SALE	700	1020
SALE	700	1020
SALE	2436	1020
SALE	700	1020
SALE	817	1020
SALE	383	1020
PURCHASE	3700	1021
PURCHASE	600	1021
PURCHASE	700	1021
PURCHASE	700	1021
PURCHASE	91	1021
PURCHASE	208	1021
SALE	2400	1021
SALE	1061	1021
SALE	1000	1021
PURCHASE	1125	1021
SALE	1061	1021
SALE	516	1021
SALE	1061	1021
SALE	376	1021
SALE	810	1021
PURCHASE	3000	1021
PURCHASE	900	1021
SALE	1000	1021
SALE	600	1021
SALE	500	1021
SALE	862	1021
PURCHASE	1761	1021
PURCHASE	1574	1021
PURCHASE	307	1021
PURCHASE	207	1021
SALE	317	1021
SALE	573	1021
SALE	600	1021
PURCHASE	159	1021
PURCHASE	1000	1021
SALE	900	1021
SALE	1000	1021
SALE	2025	1021
SALE	307	1021
SALE	224	1021
SALE	321	1021
SALE	6000	1021
PURCHASE	1489	1021
SALE	1611	1021
SALE	1699	1021
SALE	1000	1021
PURCHASE	1100	1021
PURCHASE	1100	1021
SALE	588	1021
SALE	1100	1021
SALE	1100	1021
SALE	700	1021
SALE	900	1021
PURCHASE	1600	1021
SALE	234	1021
SALE	1500	1021
PURCHASE	1700	1021
SALE	4000	1021
SALE	2018	1021
PURCHASE	338	1021
PURCHASE	12150	1021
PURCHASE	800	1021
PURCHASE	1200	1021
PURCHASE	900	1021
SALE	700	1021
SALE	2275	1021
PURCHASE	1100	1021
SALE	2100	1021
PURCHASE	700	1021
PURCHASE	359	1021
SALE	360	1021
PURCHASE	500	1022
PURCHASE	886	1022
PURCHASE	400	1022
PURCHASE	2767	1022
PURCHASE	697	1022
SALE	2302	1022
SALE	167	1022
PURCHASE	700	1022
PURCHASE	1000	1022
SALE	600	1022
SALE	454	1022
SALE	700	1022
SALE	900	1022
PURCHASE	886	1022
PURCHASE	1400	1022
PURCHASE	521	1022
PURCHASE	381	1022
PURCHASE	207	1022
PURCHASE	2570	1022
SALE	1387	1022
SALE	800	1022
PURCHASE	886	1022
PURCHASE	900	1022
PURCHASE	700	1022
PURCHASE	100	1022
PURCHASE	6000	1022
SALE	2106	1022
SALE	804	1022
SALE	722	1022
SALE	850	1022
PURCHASE	900	1022
SALE	3000	1022
SALE	720	1022
SALE	1158	1022
SALE	600	1022
SALE	1699	1022
SALE	1000	1022
PURCHASE	707	1022
PURCHASE	516	1022
PURCHASE	175	1022
SALE	1508	1022
SALE	3200	1022
SALE	711	1022
SALE	800	1022
PURCHASE	1400	1022
PURCHASE	2200	1022
PURCHASE	1400	1022
PURCHASE	700	1022
PURCHASE	1000	1022
SALE	1100	1022
SALE	1200	1022
SALE	4035	1022
PURCHASE	4035	1022
PURCHASE	3721	1022
SALE	2658	1022
SALE	6000	1022
SALE	400	1022
PURCHASE	1500	1022
SALE	1100	1022
PURCHASE	4344	1022
PURCHASE	828	1022
SALE	19906	1022
SALE	179	1022
PURCHASE	499	1022
PURCHASE	201	1022
SALE	1000	1022
SALE	700	1022
SALE	1600	1022
SALE	700	1022
PURCHASE	6182	1022
PURCHASE	906	1022
PURCHASE	886	1022
PURCHASE	900	1022
PURCHASE	1100	1022
PURCHASE	900	1022
PURCHASE	2254	1022
PURCHASE	9223	1022
PURCHASE	123	1022
SALE	425	1022
SALE	700	1022
SALE	700	1022
PURCHASE	2100	1022
PURCHASE	3000	1022
PURCHASE	23	1022
SALE	2101	1022
SALE	2100	1022
SALE	700	1022
SALE	400	1022
SALE	400	1022
SALE	41	1022
SALE	1520	1022
SALE	39	1022
PURCHASE	165	1023
PURCHASE	1801	1023
PURCHASE	177	1023
PURCHASE	13	1023
PURCHASE	28	1023
PURCHASE	892	1023
PURCHASE	137	1023
SALE	1000	1023
PURCHASE	1300	1023
PURCHASE	500	1023
SALE	948	1023
SALE	946	1023
SALE	725	1023
SALE	232	1023
SALE	1800	1023
SALE	725	1023
SALE	3200	1023
PURCHASE	1772	1023
PURCHASE	886	1023
SALE	264	1023
SALE	100	1023
SALE	36	1023
SALE	296	1023
SALE	504	1023
SALE	200	1023
PURCHASE	814	1023
PURCHASE	1100	1023
PURCHASE	700	1023
PURCHASE	1100	1023
SALE	952	1023
SALE	1700	1023
PURCHASE	3207	1023
PURCHASE	600	1023
PURCHASE	700	1023
SALE	1420	1023
SALE	196	1023
SALE	700	1023
PURCHASE	3703	1023
PURCHASE	2484	1023
PURCHASE	3544	1023
PURCHASE	3383	1023
SALE	1590	1023
SALE	898	1023
SALE	700	1023
SALE	1156	1023
SALE	1386	1023
SALE	1387	1023
SALE	500	1023
SALE	700	1023
SALE	700	1023
PURCHASE	6118	1023
PURCHASE	3628	1023
PURCHASE	410	1023
PURCHASE	498	1023
PURCHASE	886	1024
SALE	650	1024
SALE	120	1024
PURCHASE	850	1024
PURCHASE	855	1024
PURCHASE	5928	1024
PURCHASE	27	1024
PURCHASE	100	1024
PURCHASE	886	1024
PURCHASE	11	1024
SALE	363	1024
SALE	1462	1024
SALE	395	1024
PURCHASE	2709	1024
PURCHASE	1772	1024
SALE	900	1024
SALE	900	1024
PURCHASE	525	1024
PURCHASE	500	1024
PURCHASE	500	1024
PURCHASE	1235	1024
PURCHASE	886	1024
PURCHASE	8251	1024
PURCHASE	989	1024
SALE	900	1024
SALE	1100	1024
SALE	300	1024
SALE	3175	1024
SALE	3409	1024
PURCHASE	2850	1024
SALE	900	1024
SALE	1100	1024
SALE	1424	1024
SALE	900	1024
SALE	900	1024
PURCHASE	700	1024
SALE	1734	1024
SALE	400	1024
SALE	97	1024
SALE	988	1024
SALE	1500	1024
SALE	1700	1024
SALE	466	1024
SALE	760	1024
SALE	1037	1024
SALE	318	1024
SALE	700	1024
SALE	600	1024
SALE	1000	1024
SALE	467	1024
SALE	649	1024
SALE	409	1024
SALE	159	1024
SALE	700	1024
SALE	700	1024
SALE	700	1024
SALE	212	1024
SALE	2500	1024
SALE	2037	1024
PURCHASE	1540	1024
PURCHASE	700	1024
SALE	700	1024
PURCHASE	280	1024
SALE	700	1024
SALE	280	1024
SALE	1700	1024
PURCHASE	700	1024
PURCHASE	299	1024
PURCHASE	215	1024
PURCHASE	1	1024
PURCHASE	399	1024
PURCHASE	1538	1024
PURCHASE	400	1024
SALE	3300	1024
PURCHASE	2300	1024
PURCHASE	700	1024
PURCHASE	1600	1024
SALE	2000	1024
SALE	700	1024
SALE	1700	1024
SALE	2100	1024
SALE	700	1024
PURCHASE	309	1024
PURCHASE	1100	1024
SALE	2161	1024
SALE	1100	1024
SALE	71	1024
PURCHASE	289	1024
PURCHASE	1826	1024
PURCHASE	65267	1024.767
SALE	366	1025
SALE	3000	1025
SALE	600	1025
SALE	3049	1025
SALE	2565	1025
PURCHASE	800	1025
SALE	587	1025
SALE	344	1025
SALE	840	1025
SALE	1126	1025
SALE	356	1025
SALE	840	1025
SALE	361	1025
PURCHASE	356	1025
PURCHASE	44	1025
SALE	484	1025
SALE	2492	1025
SALE	1200	1025
SALE	44	1025
SALE	840	1025
SALE	2764	1025
SALE	1840	1025
SALE	650	1025
SALE	2500	1025
SALE	5399	1025
PURCHASE	196	1025
PURCHASE	1114	1025
PURCHASE	1000	1025
SALE	3428	1025
PURCHASE	102	1025
PURCHASE	4600	1025
SALE	900	1025
SALE	1300	1025
SALE	900	1025
PURCHASE	2032	1025
SALE	1100	1025
SALE	1100	1025
SALE	300	1025
SALE	900	1025
SALE	900	1025
SALE	650	1025
SALE	2200	1025
SALE	700	1025
SALE	700	1025
SALE	400	1025
SALE	700	1025
SALE	62	1025
PURCHASE	700	1025
SALE	900	1025
SALE	814	1025
SALE	700	1025
PURCHASE	1553	1025
PURCHASE	1200	1025
PURCHASE	5000	1025
PURCHASE	2400	1025
PURCHASE	1584	1025
PURCHASE	140	1025
PURCHASE	96	1025
PURCHASE	1666	1025
PURCHASE	700	1025
PURCHASE	362	1025
PURCHASE	4288	1025
SALE	2573	1025
PURCHASE	964	1025
PURCHASE	161	1025
PURCHASE	423	1025
PURCHASE	2227	1025
SALE	1100	1025
SALE	1660	1025
SALE	900	1025
SALE	900	1025
PURCHASE	500	1025
SALE	700	1025
SALE	700	1025
PURCHASE	3000	1025
PURCHASE	1772	1025
PURCHASE	1700	1025
PURCHASE	3300	1025
SALE	2500	1025
SALE	5000	1025
SALE	1967	1025
PURCHASE	585	1025
PURCHASE	2064	1025
PURCHASE	938	1025
SALE	1026	1025
PURCHASE	4450	1025
PURCHASE	886	1025
PURCHASE	1279	1025
PURCHASE	700	1025
SALE	7401	1025
SALE	841	1025
SALE	6000	1025
PURCHASE	1154	1025
PURCHASE	5000	1025
SALE	100	1025
SALE	1700	1025
PURCHASE	560	1025
SALE	560	1025
SALE	1100	1025
SALE	700	1025
SALE	700	1025
PURCHASE	1800	1025
PURCHASE	700	1025
PURCHASE	1418	1025
PURCHASE	700	1025
PURCHASE	1882	1025
PURCHASE	1100	1025
PURCHASE	3083	1025
PURCHASE	2100	1025
PURCHASE	179	1025
SALE	100	1025
SALE	700	1025
SALE	900	1025
SALE	700	1025
SALE	700	1025
SALE	122	1025
SALE	1614	1025
SALE	2100	1025
PURCHASE	164	1025
PURCHASE	565	1025
PURCHASE	2000	1025
SALE	560	1025
PURCHASE	560	1025
SALE	1100	1025
PURCHASE	850	1025
PURCHASE	836	1025
SALE	700	1025
SALE	292	1025
PURCHASE	1379	1025
PURCHASE	450	1025
SALE	304	1026
SALE	840	1026
SALE	566	1026
SALE	560	1026
SALE	1256	1026
SALE	400	1026
SALE	400	1026
SALE	4800	1026
SALE	2100	1026
SALE	1000	1026
SALE	700	1026
SALE	5000	1026
SALE	4750	1026
SALE	300	1026
SALE	365	1026
SALE	270	1026
SALE	360	1026
SALE	1400	1026
SALE	677	1026
SALE	100	1026
SALE	8	1026
PURCHASE	167	1026
PURCHASE	3517	1026
PURCHASE	700	1026
PURCHASE	700	1026
PURCHASE	213	1026
PURCHASE	2500	1026
PURCHASE	195	1026
PURCHASE	3000	1026
PURCHASE	600	1026
PURCHASE	3432	1026
PURCHASE	500	1026
PURCHASE	592	1026
PURCHASE	6000	1026
PURCHASE	3428	1026
SALE	754	1026
SALE	2260	1026
SALE	890	1026
SALE	1100	1026
SALE	884	1026
PURCHASE	788	1026
PURCHASE	886	1026
PURCHASE	2200	1026
PURCHASE	700	1026
PURCHASE	900	1026
PURCHASE	900	1026
PURCHASE	700	1026
SALE	48	1026
SALE	3277	1026
SALE	21	1026
SALE	900	1026
SALE	502	1026
SALE	1700	1026
SALE	1100	1026
SALE	468	1026
SALE	32	1026
SALE	4531	1026
SALE	959	1026
SALE	3300	1026
PURCHASE	700	1026
SALE	2000	1026
SALE	1730	1026
PURCHASE	1397	1026
SALE	10000	1026
SALE	8421	1026
SALE	5100	1026
PURCHASE	700	1026
SALE	700	1026
PURCHASE	3900	1026
PURCHASE	1650	1026
SALE	916	1026
PURCHASE	4907	1026
SALE	1506	1026
SALE	6325	1026
SALE	500	1026
SALE	4494	1026
SALE	1100	1026
SALE	700	1026
SALE	700	1026
SALE	700	1026
SALE	1100	1026
SALE	700	1026
SALE	528	1026
SALE	700	1026
SALE	1000	1026
SALE	700	1026
SALE	938	1026
SALE	1290	1026
PURCHASE	680	1026
PURCHASE	10920	1026
PURCHASE	3856	1026
PURCHASE	2744	1026
PURCHASE	5000	1026
SALE	5379	1026
PURCHASE	1800	1026
SALE	900	1026
SALE	1100	1026
SALE	3000	1026
PURCHASE	1772	1026
SALE	700	1026
PURCHASE	700	1026
PURCHASE	886	1026
PURCHASE	175	1026
PURCHASE	1152	1026
SALE	1800	1026
PURCHASE	279	1026
PURCHASE	700	1026
PURCHASE	432	1026
PURCHASE	886	1026
PURCHASE	1698	1026
PURCHASE	200	1026
SALE	500	1026
PURCHASE	1800	1026
PURCHASE	1337	1026
PURCHASE	1099	1026
PURCHASE	1800	1026
PURCHASE	3000	1026
PURCHASE	200	1026
PURCHASE	423	1026
PURCHASE	886	1026
PURCHASE	699	1026
PURCHASE	1	1026
PURCHASE	699	1026
PURCHASE	700	1026
PURCHASE	1099	1026
PURCHASE	1	1026
PURCHASE	3300	1026
PURCHASE	448	1026
PURCHASE	1	1026
PURCHASE	1700	1026
SALE	448	1026
PURCHASE	1700	1026
PURCHASE	700	1026
PURCHASE	700	1026
PURCHASE	700	1026
PURCHASE	1	1026
PURCHASE	806	1026
PURCHASE	1120	1026
PURCHASE	1120	1026
PURCHASE	2016	1026
PURCHASE	303	1026
PURCHASE	1120	1026
PURCHASE	422	1026
PURCHASE	464	1026
PURCHASE	1120	1026
PURCHASE	698	1026
SALE	700	1026
SALE	1662	1026
PURCHASE	1100	1026
PURCHASE	1100	1026
PURCHASE	818	1026
PURCHASE	900	1026
PURCHASE	764	1026
PURCHASE	900	1026
PURCHASE	700	1026
PURCHASE	2100	1026
PURCHASE	631	1026
PURCHASE	301	1026
PURCHASE	502	1026
PURCHASE	2096	1026
PURCHASE	170	1026
PURCHASE	930	1026
SALE	850	1026
PURCHASE	2100	1026
PURCHASE	1100	1026
PURCHASE	405	1026
SALE	820	1026
PURCHASE	2331	1027
SALE	600	1027
PURCHASE	930	1027
SALE	2800	1027
SALE	1202	1027
SALE	371	1027
SALE	1989	1027
SALE	805	1027
PURCHASE	1031	1027
PURCHASE	173	1027
PURCHASE	970	1027
PURCHASE	369	1027
PURCHASE	119	1027
PURCHASE	480	1027
SALE	480	1027
SALE	2825	1027
SALE	804	1027
PURCHASE	750	1027
PURCHASE	157	1027
SALE	356	1027
SALE	356	1027
SALE	4176	1027
SALE	678	1027
SALE	209	1027
SALE	500	1027
SALE	714	1027
PURCHASE	776	1027
PURCHASE	1200	1027
PURCHASE	886	1027
PURCHASE	1200	1027
PURCHASE	3000	1027
PURCHASE	886	1027
PURCHASE	2112	1027
PURCHASE	3329	1027
SALE	864	1027
PURCHASE	886	1027
PURCHASE	1351	1027
PURCHASE	700	1027
PURCHASE	343	1027
PURCHASE	900	1027
PURCHASE	600	1027
PURCHASE	251	1027
PURCHASE	900	1027
PURCHASE	92	1027
PURCHASE	1500	1027
SALE	3538	1027
SALE	384	1027
SALE	300	1027
SALE	900	1027
SALE	3457	1027
SALE	1200	1027
SALE	900	1027
SALE	900	1027
SALE	900	1027
SALE	900	1027
PURCHASE	886	1027
PURCHASE	900	1027
PURCHASE	700	1027
PURCHASE	400	1027
PURCHASE	900	1027
PURCHASE	700	1027
PURCHASE	2614	1027
PURCHASE	700	1027
PURCHASE	700	1027
PURCHASE	800	1027
PURCHASE	700	1027
PURCHASE	900	1027
SALE	6000	1027
PURCHASE	1100	1027
SALE	600	1027
SALE	1800	1027
SALE	1800	1027
SALE	2495	1027
SALE	2708	1027
PURCHASE	1200	1027
PURCHASE	2200	1027
PURCHASE	3600	1027
PURCHASE	2009	1027
PURCHASE	5000	1027
PURCHASE	1035	1027
PURCHASE	1499	1027
SALE	1700	1027
PURCHASE	700	1027
PURCHASE	261	1027
PURCHASE	3000	1027
PURCHASE	1357	1027
PURCHASE	2747	1027
PURCHASE	423	1027
PURCHASE	69	1027
PURCHASE	16	1027
PURCHASE	218	1027
SALE	700	1027
PURCHASE	4074	1027
PURCHASE	200	1027
PURCHASE	1800	1027
SALE	1600	1027
SALE	700	1027
PURCHASE	2714	1027
SALE	1100	1027
PURCHASE	2122	1027
PURCHASE	300	1027
PURCHASE	366	1027
PURCHASE	886	1027
PURCHASE	930	1027
PURCHASE	561	1027
PURCHASE	469	1027
PURCHASE	900	1027
PURCHASE	265	1027
PURCHASE	100	1027
PURCHASE	1000	1027
PURCHASE	1140	1027
PURCHASE	1200	1027
PURCHASE	766	1027
PURCHASE	900	1027
PURCHASE	41	1027
PURCHASE	918	1027
PURCHASE	817	1027
PURCHASE	461	1027
PURCHASE	1250	1027
PURCHASE	1550	1027
SALE	600	1028
SALE	900	1028
PURCHASE	176	1028
PURCHASE	1327	1028
SALE	700	1028
PURCHASE	927	1028
PURCHASE	3300	1028
SALE	2509	1028
SALE	400	1028
SALE	758	1028
SALE	102	1028
SALE	2831	1028
SALE	750	1028
SALE	1722	1028
SALE	2888	1028
PURCHASE	4800	1028
PURCHASE	1329	1028
PURCHASE	235	1028
PURCHASE	222	1028
PURCHASE	3805	1028
PURCHASE	979	1028
PURCHASE	886	1028
PURCHASE	1800	1028
SALE	6000	1028
PURCHASE	1413	1028
PURCHASE	1367	1028
PURCHASE	496	1028
PURCHASE	781	1028
PURCHASE	886	1028
PURCHASE	400	1028
PURCHASE	1522	1028
SALE	3000	1028
SALE	700	1028
SALE	3000	1028
SALE	2000	1028
SALE	1788	1028
SALE	700	1028
SALE	700	1028
SALE	1325	1028
PURCHASE	490	1028
SALE	490	1028
PURCHASE	1000	1028
PURCHASE	900	1028
SALE	864	1028
PURCHASE	1120	1028
PURCHASE	988	1028
SALE	900	1028
SALE	2687	1028
SALE	1100	1028
SALE	1800	1028
SALE	516	1028
SALE	970	1028
PURCHASE	10000	1028
PURCHASE	700	1028
PURCHASE	700	1028
PURCHASE	886	1028
PURCHASE	900	1028
PURCHASE	1100	1028
PURCHASE	1910	1028
PURCHASE	3446	1028
SALE	32	1028
SALE	3446	1028
SALE	3450	1028
PURCHASE	723	1028
PURCHASE	656	1028
PURCHASE	2066	1028
PURCHASE	2100	1028
PURCHASE	2100	1028
PURCHASE	818	1028
PURCHASE	1840	1028
PURCHASE	1240	1028
PURCHASE	277	1028
PURCHASE	905	1028
PURCHASE	67	1028
PURCHASE	843	1028
PURCHASE	1165	1028
PURCHASE	1120	1028
PURCHASE	900	1028
PURCHASE	497	1028
SALE	700	1028
PURCHASE	1713	1028
PURCHASE	1132	1028
PURCHASE	450	1028
PURCHASE	455	1028
PURCHASE	1000	1028
PURCHASE	1865	1028
PURCHASE	900	1028
PURCHASE	334	1028
SALE	1701	1029
SALE	700	1029
SALE	523	1029
SALE	600	1029
SALE	700	1029
SALE	440	1029
SALE	1919	1029
SALE	600	1029
SALE	1200	1029
PURCHASE	5000	1029
PURCHASE	403	1029
PURCHASE	450	1029
PURCHASE	306	1029
PURCHASE	700	1029
SALE	150	1029
SALE	949	1029
SALE	839	1029
PURCHASE	3675	1029
SALE	3300	1029
SALE	840	1029
SALE	3037	1029
PURCHASE	1130	1029
PURCHASE	500	1029
PURCHASE	1360	1029
PURCHASE	910	1029
PURCHASE	880	1029
SALE	1000	1029
PURCHASE	1988	1029
PURCHASE	600	1029
SALE	2200	1029
PURCHASE	1183	1029
PURCHASE	2122	1029
SALE	2238	1029
SALE	1000	1029
PURCHASE	800	1029
PURCHASE	2516	1029
PURCHASE	1440	1029
SALE	900	1029
SALE	205	1029
SALE	4157	1029
SALE	451	1029
SALE	1456	1029
SALE	3337	1029
SALE	100	1029
PURCHASE	950	1029
PURCHASE	2750	1029
SALE	100	1029
PURCHASE	34	1029
PURCHASE	1409	1029
PURCHASE	3230	1029
PURCHASE	1034	1029
PURCHASE	8918	1029
PURCHASE	1000	1029
PURCHASE	794	1029
SALE	700	1029
PURCHASE	1912	1029
PURCHASE	1750	1029
PURCHASE	5430	1029
PURCHASE	700	1029
PURCHASE	448	1029
PURCHASE	1845	1029
SALE	1845	1029
SALE	900	1029
SALE	2100	1029
SALE	612	1029
SALE	550	1029
SALE	600	1029
SALE	93	1029
SALE	5550	1029
SALE	640	1029
PURCHASE	700	1029
SALE	152	1029
SALE	1357	1029
SALE	450	1030
SALE	1050	1030
SALE	1876	1030
SALE	12687	1030
SALE	2340	1030
SALE	68	1030
SALE	1268	1030
SALE	2086	1030
SALE	1348	1030
SALE	600	1030
SALE	731	1030
SALE	732	1030
SALE	371	1030
PURCHASE	288	1030
PURCHASE	74	1030
SALE	730	1030
PURCHASE	3530	1030
PURCHASE	880	1030
PURCHASE	730	1030
PURCHASE	630	1030
PURCHASE	850	1030
PURCHASE	3521	1030
PURCHASE	842	1030
PURCHASE	842	1030
PURCHASE	403	1030
PURCHASE	886	1030
PURCHASE	340	1030
PURCHASE	1000	1030
PURCHASE	799	1030
PURCHASE	1000	1030
SALE	350	1030
SALE	700	1030
SALE	700	1030
PURCHASE	4243	1030
SALE	828	1030
PURCHASE	886	1030
PURCHASE	886	1030
SALE	1919	1030
SALE	2444	1030
PURCHASE	2800	1030
PURCHASE	3885	1030
PURCHASE	200	1030
SALE	650	1030
SALE	700	1030
SALE	2400	1030
SALE	700	1030
PURCHASE	700	1030
PURCHASE	700	1030
PURCHASE	700	1030
PURCHASE	200	1030
PURCHASE	700	1030
PURCHASE	1800	1030
SALE	700	1030
SALE	1800	1030
PURCHASE	100	1030
PURCHASE	1592	1030
PURCHASE	620	1030
SALE	200	1030
SALE	620	1030
PURCHASE	179	1030
SALE	79	1030
SALE	1855	1030
SALE	1850	1030
SALE	900	1030
SALE	900	1030
SALE	900	1030
SALE	267	1030
SALE	900	1030
PURCHASE	14563	1030
PURCHASE	242	1030
SALE	930	1030
PURCHASE	2272	1030
PURCHASE	640	1030
PURCHASE	200	1030
SALE	374	1030
SALE	758	1031
SALE	421	1031
PURCHASE	3533	1031
SALE	420	1031
SALE	1120	1031
PURCHASE	209	1031
PURCHASE	1120	1031
PURCHASE	104	1031
PURCHASE	886	1031
PURCHASE	285	1031
PURCHASE	2608	1031
SALE	4418	1031
SALE	2553	1031
SALE	2873	1031
SALE	1732	1031
SALE	601	1031
PURCHASE	2112	1031
PURCHASE	497	1031
PURCHASE	86	1031
PURCHASE	822	1031
PURCHASE	2354	1031
PURCHASE	1854	1031
PURCHASE	1871	1031
PURCHASE	747	1031
PURCHASE	1393	1031
SALE	2152	1031
PURCHASE	949	1031
PURCHASE	69	1031
PURCHASE	2321	1031
SALE	1310	1031
SALE	2493	1031
SALE	5000	1031
SALE	700	1031
SALE	100	1031
SALE	1200	1031
PURCHASE	250	1031
SALE	200	1031
PURCHASE	1290	1031
PURCHASE	2452	1031
SALE	1100	1031
SALE	2034	1031
SALE	900	1031
PURCHASE	1052	1031
SALE	1090	1031
SALE	1933	1031
SALE	801	1031
SALE	1400	1031
PURCHASE	886	1031
PURCHASE	205	1031
SALE	592	1031
SALE	832	1031
SALE	905	1031
SALE	6	1031
SALE	2876	1031
SALE	700	1031
SALE	185	1031
SALE	500	1032
SALE	700	1032
SALE	2443	1032
SALE	903	1032
SALE	1	1032
PURCHASE	460	1032
SALE	205	1032
PURCHASE	3800	1032
PURCHASE	6000	1032
PURCHASE	2007	1032
SALE	700	1032
PURCHASE	1133	1032
SALE	543	1032
SALE	3708	1032
PURCHASE	1477	1032
PURCHASE	2945	1032
SALE	275	1032
SALE	3800	1032
SALE	910	1032
SALE	3539	1032
SALE	2837	1032
SALE	1000	1032
SALE	3382	1032
SALE	492	1032
PURCHASE	700	1032
PURCHASE	832	1032
PURCHASE	700	1032
SALE	3602	1032
SALE	700	1032
PURCHASE	3877	1032
PURCHASE	1401	1032
PURCHASE	3877	1032
SALE	4121	1032
SALE	1500	1032
PURCHASE	529	1032
SALE	850	1032
PURCHASE	3300	1032
PURCHASE	1231	1032
PURCHASE	3040	1032
PURCHASE	14520	1033
PURCHASE	1002	1033
PURCHASE	201	1033
PURCHASE	886	1033
PURCHASE	700	1033
PURCHASE	900	1033
PURCHASE	800	1033
PURCHASE	668	1033
PURCHASE	1437	1033
PURCHASE	1887	1033
PURCHASE	900	1033
PURCHASE	2440	1033
PURCHASE	1010	1033
PURCHASE	261	1033
PURCHASE	700	1033
PURCHASE	700	1033
SALE	111	1033
SALE	3608	1033
PURCHASE	200	1033
PURCHASE	200	1033
PURCHASE	100	1033
PURCHASE	5316	1033
PURCHASE	1500	1033
PURCHASE	242	1033
PURCHASE	1500	1033
PURCHASE	500	1033
SALE	1563	1033
PURCHASE	4725	1033
PURCHASE	2521	1033
PURCHASE	2704	1033
SALE	7571	1033
SALE	900	1033
SALE	4373	1033
PURCHASE	5396	1033
SALE	804	1034
PURCHASE	700	1034
PURCHASE	1451	1034
SALE	583	1034
SALE	700	1034
PURCHASE	700	1034
SALE	761	1034
PURCHASE	1600	1034
PURCHASE	700	1034
PURCHASE	700	1034
SALE	700	1034
SALE	1500	1034
SALE	1200	1035
SALE	101	1035
SALE	3500	1035
PURCHASE	584	1035
SALE	200	1035
SALE	700	1035
SALE	900	1035
SALE	700	1035
PURCHASE	130	1035
PURCHASE	700	1035
PURCHASE	700	1035
SALE	3478	1035
SALE	1000	1035
PURCHASE	600	1035
PURCHASE	700	1035
PURCHASE	700	1035
PURCHASE	700	1035
PURCHASE	700	1035
PURCHASE	700	1035
PURCHASE	900	1035
SALE	5000	1035
SALE	3585	1035
SALE	700	1035
PURCHASE	700	1035
PURCHASE	1100	1035
PURCHASE	700	1035
PURCHASE	1120	1035
PURCHASE	1109	1035
PURCHASE	4113	1035
PURCHASE	900	1035
PURCHASE	100	1035
PURCHASE	900	1035
PURCHASE	1500	1035
SALE	2732	1035
SALE	1400	1035
SALE	4600	1035
PURCHASE	730	1036
PURCHASE	800	1036
SALE	1200	1036
SALE	717	1036
SALE	700	1036
PURCHASE	4502	1036
PURCHASE	293	1036
SALE	3372	1036
SALE	700	1036
PURCHASE	700	1036
PURCHASE	1781	1036
SALE	1781	1036
SALE	700	1036
SALE	700	1036
PURCHASE	1000	1036
PURCHASE	1772	1036
PURCHASE	1600	1036
SALE	700	1036
PURCHASE	700	1036
PURCHASE	700	1036
PURCHASE	900	1036
PURCHASE	2978	1036
PURCHASE	900	1036
PURCHASE	2700	1036
PURCHASE	3472	1036
PURCHASE	300	1036
SALE	3471	1036
PURCHASE	640	1036
SALE	1000	1037
SALE	1716	1037
PURCHASE	384	1037
PURCHASE	700	1037
PURCHASE	900	1037
PURCHASE	450	1037
PURCHASE	1600	1037
PURCHASE	473	1037
PURCHASE	600	1037
PURCHASE	6000	1037
SALE	560	1037
PURCHASE	700	1037
SALE	500	1037
SALE	422	1037
SALE	200	1037
PURCHASE	700	1037
SALE	700	1037
SALE	700	1037
SALE	350	1037
SALE	700	1037
SALE	1600	1037
PURCHASE	700	1037
PURCHASE	500	1037
SALE	236	1037
PURCHASE	2308	1037
SALE	928	1037
PURCHASE	700	1037
PURCHASE	225	1037
SALE	8666	1037
PURCHASE	2967	1037
PURCHASE	3471	1037
PURCHASE	2004	1037
SALE	228	1037
SALE	560	1038
PURCHASE	100	1038
PURCHASE	698	1038
PURCHASE	2	1038
PURCHASE	698	1038
PURCHASE	700	1038
PURCHASE	700	1038
PURCHASE	561	1038
PURCHASE	500	1038
PURCHASE	3240	1038
PURCHASE	700	1038
PURCHASE	700	1038
PURCHASE	500	1038
PURCHASE	700	1038
PURCHASE	796	1038
PURCHASE	284	1038
PURCHASE	853	1038
SALE	700	1038
SALE	700	1038
PURCHASE	1500	1038
SALE	1900	1038
SALE	1100	1038
SALE	650	1038
SALE	1920	1038
PURCHASE	1200	1039
SALE	4800	1039
SALE	3000	1039
SALE	1100	1039
PURCHASE	1000	1039
PURCHASE	700	1039
SALE	700	1039
SALE	1100	1039
PURCHASE	1227	1039
PURCHASE	2317	1039
SALE	900	1039
PURCHASE	700	1039
PURCHASE	700	1039
SALE	1100	1039
SALE	2229	1039
SALE	2105	1039
PURCHASE	161	1039
SALE	96	1039
PURCHASE	1400	1039
PURCHASE	1400	1039
PURCHASE	3740	1039
SALE	1000	1040
PURCHASE	800	1040
PURCHASE	700	1040
PURCHASE	1200	1040
PURCHASE	30	1040
PURCHASE	700	1040
PURCHASE	1100	1040
PURCHASE	100	1040
PURCHASE	29	1040
PURCHASE	450	1040
PURCHASE	1000	1040
SALE	1003	1040
SALE	460	1040
SALE	4269	1040
SALE	4212	1040
SALE	788	1040
PURCHASE	2372	1040
PURCHASE	1154	1040
PURCHASE	177	1040
PURCHASE	7418	1040
PURCHASE	4182	1040
PURCHASE	1675	1040
PURCHASE	1600	1040
PURCHASE	1080	1040
PURCHASE	900	1040
PURCHASE	212	1040
PURCHASE	708	1040
PURCHASE	1096	1040
PURCHASE	1250	1040
SALE	2515	1041
SALE	3840	1041
PURCHASE	200	1041
PURCHASE	2400	1041
PURCHASE	102	1041
SALE	1124	1041
SALE	1872	1041
SALE	96	1041
PURCHASE	3041	1041
SALE	4603	1041
SALE	3041	1041
SALE	2700	1041
PURCHASE	560	1041
PURCHASE	500	1041
PURCHASE	2699	1041
SALE	2699	1041
SALE	1674	1041
PURCHASE	1100	1041
SALE	1250	1041
PURCHASE	1250	1041
PURCHASE	2740	1041
PURCHASE	1587	1041
SALE	700	1042
PURCHASE	700	1042
PURCHASE	700	1042
SALE	800	1042
PURCHASE	157	1042
PURCHASE	176	1042
SALE	430	1042
SALE	670	1042
SALE	495	1043
SALE	3831	1043
SALE	1122	1043
PURCHASE	2200	1043
PURCHASE	200	1043
PURCHASE	700	1043
PURCHASE	1120	1043
SALE	1120	1043
SALE	147	1043
PURCHASE	2043	1043
SALE	590	1043
SALE	110	1043
SALE	110	1043
SALE	3833	1043
PURCHASE	400	1043
PURCHASE	773	1043
PURCHASE	1866	1043
PURCHASE	1876	1043
SALE	1240	1043
SALE	500	1043
SALE	200	1043
SALE	700	1043
SALE	1	1043
SALE	128	1043
SALE	772	1043
SALE	900	1043
SALE	181	1043
SALE	503	1043
SALE	234	1043
SALE	234	1043
SALE	1200	1043
PURCHASE	3826	1043
PURCHASE	347	1044
SALE	1120	1044
SALE	813	1044
SALE	66	1044
SALE	4800	1044
SALE	697	1044
PURCHASE	1000	1044
PURCHASE	384	1044
PURCHASE	1130	1044
PURCHASE	872	1044
PURCHASE	1680	1044
SALE	2200	1044
PURCHASE	2965	1044
SALE	700	1044
SALE	900	1044
PURCHASE	9468	1044
PURCHASE	1134	1044
PURCHASE	2658	1044
SALE	150	1044
PURCHASE	5000	1044
SALE	2700	1044
PURCHASE	2026	1044
PURCHASE	1632	1044
PURCHASE	522	1044
PURCHASE	2315	1044
SALE	900	1044
SALE	1300	1044
SALE	1300	1044
SALE	1087	1044
PURCHASE	2231	1044
SALE	132	1044
SALE	1621	1044
SALE	1100	1044
SALE	2500	1044
SALE	2500	1044
SALE	700	1044
PURCHASE	1600	1044
PURCHASE	900	1044
PURCHASE	1898	1044
PURCHASE	2291	1044
PURCHASE	830	1044
PURCHASE	1250	1044
PURCHASE	491	1045
SALE	500	1045
PURCHASE	600	1045
SALE	67	1045
SALE	1600	1045
SALE	700	1045
PURCHASE	1205	1045
SALE	537	1045
PURCHASE	786	1045
PURCHASE	700	1045
PURCHASE	1172	1045
SALE	8439	1045
SALE	599	1045
SALE	1	1045
SALE	617	1045
SALE	900	1045
SALE	1127	1045
SALE	3878	1045
PURCHASE	1064	1045
PURCHASE	2350	1045
SALE	1000	1045
SALE	1376	1045
PURCHASE	1772	1045
PURCHASE	180	1045
PURCHASE	1242	1045
PURCHASE	871	1045
PURCHASE	3696	1045
SALE	2200	1045
SALE	1400	1045
SALE	700	1045
SALE	2152	1045
SALE	1016	1045
SALE	5000	1045
PURCHASE	700	1045
PURCHASE	1080	1045
PURCHASE	304	1045
PURCHASE	301	1045
PURCHASE	589	1046
PURCHASE	2140	1046
SALE	700	1046
SALE	700	1046
SALE	700	1046
PURCHASE	700	1046
SALE	1000	1046
SALE	1200	1046
PURCHASE	353	1046
PURCHASE	894	1046
PURCHASE	1387	1046
PURCHASE	419	1046
PURCHASE	210	1046
PURCHASE	971	1046
PURCHASE	1328	1046
PURCHASE	1418	1046
PURCHASE	909	1046
SALE	10156	1046
SALE	9000	1046
SALE	478	1046
SALE	222	1046
SALE	700	1046
SALE	490	1046
SALE	700	1046
PURCHASE	3500	1046
PURCHASE	886	1046
PURCHASE	1467	1046
PURCHASE	170	1046
PURCHASE	1120	1046
PURCHASE	2520	1046
PURCHASE	1467	1046
PURCHASE	1126	1046
PURCHASE	714	1046
SALE	8000	1046
PURCHASE	1000	1046
PURCHASE	1624	1046
PURCHASE	1679	1046
PURCHASE	5012	1046
SALE	1300	1046
SALE	1879	1046
PURCHASE	800	1046
PURCHASE	900	1046
PURCHASE	836	1046
SALE	590	1046
SALE	468	1046
SALE	1619	1046
SALE	234	1046
PURCHASE	6693	1046
PURCHASE	4361	1046
PURCHASE	3286	1046
PURCHASE	1300	1046
SALE	669	1046
SALE	2200	1046
SALE	700	1046
SALE	515	1046
SALE	1300	1046
SALE	3563	1046
SALE	368	1046
SALE	739	1046
SALE	466	1046
PURCHASE	814	1046
SALE	933	1046
SALE	990	1046
SALE	427	1046
SALE	700	1047
PURCHASE	688	1047
SALE	2004	1047
PURCHASE	400	1047
PURCHASE	2200	1047
SALE	870	1047
SALE	3335	1047
PURCHASE	1260	1047
SALE	624	1047
SALE	200	1047
SALE	1000	1047
SALE	700	1047
PURCHASE	787	1047
SALE	1200	1047
SALE	1200	1047
PURCHASE	329	1047
SALE	885	1047
SALE	744	1047
PURCHASE	1227	1047
SALE	500	1047
SALE	700	1047
SALE	1393	1047
SALE	700	1047
SALE	700	1047
SALE	398	1047
SALE	700	1047
SALE	700	1047
PURCHASE	121	1047
PURCHASE	4430	1047
SALE	3000	1047
PURCHASE	1100	1047
PURCHASE	1772	1047
PURCHASE	78	1047
PURCHASE	1469	1047
PURCHASE	750	1047
PURCHASE	4008	1047
PURCHASE	1469	1047
SALE	500	1047
SALE	700	1047
SALE	100	1047
SALE	1100	1047
SALE	600	1047
SALE	1300	1047
PURCHASE	2492	1047
PURCHASE	4906	1047
SALE	2497	1047
PURCHASE	9968	1047
PURCHASE	1658	1047
PURCHASE	632	1047
SALE	1170	1047
PURCHASE	1742	1047
SALE	4769	1047
SALE	3279	1047
SALE	3400	1047
SALE	1628	1047
SALE	2000	1047
PURCHASE	690	1047
SALE	2487	1047
SALE	1000	1047
SALE	525	1047
SALE	63	1047
SALE	564	1047
SALE	881	1047
SALE	760	1047
SALE	108	1048
PURCHASE	1612	1048
PURCHASE	4570	1048
PURCHASE	700	1048
PURCHASE	5446	1048
PURCHASE	476	1048
SALE	3300	1048
SALE	500	1048
SALE	2150	1048
SALE	3000	1048
PURCHASE	900	1048
SALE	1200	1048
SALE	1242	1048
SALE	1200	1048
SALE	1322	1048
SALE	1533	1048
SALE	633	1048
PURCHASE	353	1048
PURCHASE	3118	1048
PURCHASE	681	1048
SALE	2400	1048
PURCHASE	145	1048
PURCHASE	409	1048
PURCHASE	409	1048
PURCHASE	359	1048
SALE	500	1048
SALE	19	1048
SALE	561	1048
SALE	336	1048
SALE	2400	1048
SALE	700	1048
SALE	900	1048
PURCHASE	3109	1048
PURCHASE	796	1048
PURCHASE	700	1048
PURCHASE	1223	1048
PURCHASE	700	1048
PURCHASE	750	1048
PURCHASE	4766	1048
PURCHASE	574	1048
SALE	574	1048
SALE	200	1048
PURCHASE	700	1048
PURCHASE	5672	1048
SALE	1300	1048
SALE	4809	1048
SALE	900	1048
SALE	1200	1048
SALE	2700	1048
PURCHASE	1701	1048
SALE	62	1048
SALE	234	1048
SALE	1615	1048
PURCHASE	7151	1048
PURCHASE	1350	1048
PURCHASE	1399	1048
PURCHASE	700	1048
PURCHASE	1342	1048
PURCHASE	2280	1048
PURCHASE	720	1048
PURCHASE	907	1048
PURCHASE	700	1048
SALE	1218	1048
SALE	760	1048
SALE	779	1048
SALE	574	1048
SALE	990	1048
SALE	1170	1048
SALE	1250	1048
SALE	1633	1048
SALE	1170	1048
SALE	3811	1049
PURCHASE	700	1049
SALE	3289	1049
SALE	1189	1049
SALE	700	1049
PURCHASE	700	1049
PURCHASE	1000	1049
PURCHASE	700	1049
PURCHASE	1300	1049
SALE	550	1049
SALE	300	1049
SALE	678	1049
SALE	680	1049
PURCHASE	1700	1049
PURCHASE	1176	1049
PURCHASE	3000	1049
PURCHASE	1360	1049
SALE	900	1049
SALE	1300	1049
SALE	2000	1049
SALE	1100	1049
SALE	1100	1049
PURCHASE	3122	1049
PURCHASE	1342	1049
SALE	1300	1049
SALE	1200	1049
SALE	1507	1049
SALE	500	1049
SALE	2700	1049
SALE	885	1049
SALE	700	1049
SALE	100	1049
SALE	700	1049
SALE	1100	1049
SALE	839	1049
PURCHASE	700	1049
PURCHASE	922	1049
PURCHASE	3103	1049
PURCHASE	886	1049
SALE	1100	1049
PURCHASE	1100	1049
SALE	1400	1049
PURCHASE	2410	1049
PURCHASE	700	1049
PURCHASE	1600	1049
PURCHASE	589	1049
PURCHASE	3114	1049
PURCHASE	866	1049
PURCHASE	1546	1049
SALE	2388	1049
SALE	2947	1049
PURCHASE	9300	1049
PURCHASE	1675	1049
PURCHASE	886	1049
SALE	500	1049
SALE	1100	1049
SALE	1900	1049
PURCHASE	4692	1049
PURCHASE	1835	1049
SALE	2459	1049
PURCHASE	5316	1049
PURCHASE	4988	1049
PURCHASE	3995	1049
SALE	750	1049
SALE	26	1049
PURCHASE	294	1049.5
SALE	154	1050
SALE	767	1050
SALE	450	1050
SALE	1120	1050
SALE	7428	1050
SALE	133	1050
PURCHASE	133	1050
PURCHASE	767	1050
PURCHASE	14285	1050
PURCHASE	563	1050
PURCHASE	1459	1050
PURCHASE	1459	1050
PURCHASE	168	1050
PURCHASE	1000	1050
PURCHASE	3800	1050
PURCHASE	500	1050
PURCHASE	6182	1050
PURCHASE	840	1050
PURCHASE	3181	1050
PURCHASE	500	1050
PURCHASE	4720	1050
PURCHASE	14285	1050
PURCHASE	1300	1050
PURCHASE	1100	1050
PURCHASE	1220	1050
SALE	1404	1050
SALE	1006	1050
SALE	1700	1050
PURCHASE	594	1050
PURCHASE	900	1050
SALE	2000	1050
SALE	900	1050
SALE	2781	1050
SALE	2400	1050
SALE	896	1050
PURCHASE	500	1050
PURCHASE	1978	1050
SALE	700	1050
PURCHASE	440	1050
PURCHASE	1240	1050
SALE	514	1050
SALE	500	1050
SALE	500	1050
SALE	239	1050
SALE	1326	1050
PURCHASE	1199	1050
PURCHASE	384	1050
PURCHASE	574	1050
SALE	2000	1050
PURCHASE	206	1050
PURCHASE	343	1050
PURCHASE	1115	1050
SALE	1600	1050
PURCHASE	1885	1050
PURCHASE	666	1050
PURCHASE	122	1050
PURCHASE	1000	1050
PURCHASE	1200	1050
SALE	500	1050
SALE	1500	1050
SALE	9140	1050
PURCHASE	5046	1050
PURCHASE	2550	1050
PURCHASE	750	1050
PURCHASE	328	1051
PURCHASE	72	1051
PURCHASE	700	1051
PURCHASE	500	1051
PURCHASE	700	1051
PURCHASE	6182	1051
PURCHASE	2618	1051
PURCHASE	1996	1051
PURCHASE	203	1051
SALE	1808	1051
SALE	1996	1051
PURCHASE	700	1051
PURCHASE	350	1051
PURCHASE	700	1051
PURCHASE	885	1051
SALE	3804	1051
SALE	746	1051
SALE	700	1051
SALE	2765	1051
SALE	900	1051
SALE	207	1051
SALE	900	1051
SALE	700	1051
SALE	2031	1051
SALE	1333	1051
PURCHASE	900	1051
PURCHASE	900	1051
PURCHASE	1000	1051
PURCHASE	75	1051
PURCHASE	2721	1051
PURCHASE	700	1051
SALE	1600	1051
SALE	1600	1051
PURCHASE	432	1051
SALE	5000	1051
PURCHASE	122	1051
PURCHASE	886	1051
PURCHASE	1000	1051
PURCHASE	506	1051
PURCHASE	1090	1051
PURCHASE	400	1051
PURCHASE	100	1051
PURCHASE	1405	1051
PURCHASE	700	1051
PURCHASE	924	1051
PURCHASE	500	1051
PURCHASE	933	1051
PURCHASE	300	1051
PURCHASE	128	1051
PURCHASE	777	1051
SALE	219	1051
SALE	2400	1051
SALE	1587	1051
PURCHASE	4900	1051
SALE	1614	1051
SALE	2332	1051
SALE	44	1051
SALE	2125	1051
PURCHASE	1600	1051
PURCHASE	2907	1051
PURCHASE	600	1051
SALE	1100	1051
PURCHASE	1790	1051
SALE	1122	1051
SALE	700	1051
SALE	5000	1051
PURCHASE	1655	1051
PURCHASE	1520	1051
PURCHASE	2125	1051
PURCHASE	5300	1051
SALE	4070	1051
SALE	319	1051
SALE	760	1051
SALE	200	1051
SALE	2113	1051
PURCHASE	500	1052
SALE	700	1052
PURCHASE	400	1052
PURCHASE	3672	1052
SALE	1850	1052
PURCHASE	5486	1052
PURCHASE	1700	1052
PURCHASE	1300	1052
PURCHASE	700	1052
SALE	5000	1052
SALE	1628	1052
SALE	100	1052
SALE	1000	1052
SALE	900	1052
SALE	3800	1052
SALE	1200	1052
SALE	643	1052
PURCHASE	1113	1052
SALE	2700	1052
SALE	898	1052
PURCHASE	2400	1052
PURCHASE	700	1052
PURCHASE	1536	1052
PURCHASE	108	1052
PURCHASE	362	1052
PURCHASE	3634	1052
PURCHASE	700	1052
PURCHASE	1726	1052
SALE	700	1052
SALE	466	1052
SALE	814	1052
PURCHASE	1650	1052
SALE	3000	1052
SALE	4780	1052
SALE	3796	1052
SALE	1600	1052
SALE	500	1052
SALE	2765	1052
PURCHASE	3804	1052
PURCHASE	700	1052
PURCHASE	500	1052
PURCHASE	5380	1052
SALE	800	1052
PURCHASE	550	1052
PURCHASE	600	1052
PURCHASE	200	1052
PURCHASE	990	1052
PURCHASE	3300	1052
PURCHASE	20	1052
PURCHASE	1170	1052
PURCHASE	538	1052
SALE	2392	1053
SALE	916	1053
SALE	700	1053
PURCHASE	3802	1053
PURCHASE	14245	1053
PURCHASE	19522	1053
PURCHASE	2360	1053
SALE	500	1053
PURCHASE	804	1053
PURCHASE	900	1053
PURCHASE	700	1053
PURCHASE	1100	1053
PURCHASE	1700	1053
PURCHASE	500	1053
PURCHASE	1305	1053
PURCHASE	1100	1053
PURCHASE	1415	1053
SALE	1600	1053
PURCHASE	102	1053
PURCHASE	700	1053
SALE	900	1053
SALE	1607	1053
PURCHASE	850	1053
PURCHASE	2113	1053
PURCHASE	1100	1053
PURCHASE	4911	1053
SALE	900	1053
SALE	3727	1053
SALE	6000	1053
SALE	700	1053
SALE	700	1053
SALE	500	1053
SALE	370	1053
SALE	100	1053
PURCHASE	3405	1053
SALE	68	1053
PURCHASE	1400	1054
SALE	400	1054
SALE	700	1054
SALE	484	1054
PURCHASE	475	1054
PURCHASE	700	1054
PURCHASE	484	1054
PURCHASE	885	1054
SALE	2000	1054
SALE	2210	1054
SALE	975	1054
SALE	704	1054
PURCHASE	7982	1054
PURCHASE	4074	1054
SALE	650	1054
SALE	1600	1054
PURCHASE	3796	1054
PURCHASE	1583	1054
PURCHASE	555	1054
SALE	700	1054
SALE	2400	1054
SALE	1117	1054
SALE	885	1054
SALE	233	1054
SALE	400	1054
SALE	900	1054
SALE	1300	1054
SALE	400	1054
SALE	6000	1054
SALE	1193	1054
SALE	3300	1054
SALE	3250	1054
SALE	675	1054
PURCHASE	2260	1054
SALE	1118	1054
SALE	1000	1054
SALE	81	1054
SALE	900	1054
PURCHASE	700	1054
PURCHASE	2658	1054
SALE	700	1054
PURCHASE	2466	1054
PURCHASE	700	1054
SALE	535	1054
SALE	700	1054
SALE	1200	1054
SALE	500	1054
SALE	36	1054
SALE	3300	1054
PURCHASE	900	1054
PURCHASE	1027	1054
SALE	1050	1054
PURCHASE	2900	1055
PURCHASE	647	1055
SALE	428	1055
SALE	1000	1055
SALE	1700	1055
SALE	1400	1055
SALE	650	1055
SALE	688	1055
SALE	350	1055
SALE	898	1055
PURCHASE	2551	1055
PURCHASE	1600	1055
PURCHASE	1600	1055
PURCHASE	350	1055
PURCHASE	698	1055
PURCHASE	4430	1055
PURCHASE	2800	1055
SALE	200	1055
SALE	700	1055
SALE	110	1055
SALE	3300	1055
SALE	1597	1055
SALE	2500	1055
PURCHASE	886	1055
PURCHASE	1899	1055
SALE	1600	1055
SALE	1386	1056
SALE	1000	1056
SALE	100	1056
SALE	700	1056
SALE	500	1056
SALE	650	1056
SALE	3000	1056
SALE	600	1056
SALE	904	1056
SALE	107	1056
PURCHASE	579	1056
PURCHASE	350	1056
SALE	1100	1056
SALE	898	1056
SALE	500	1056
SALE	2400	1056
PURCHASE	1150	1056
PURCHASE	2431	1056
PURCHASE	1971	1056
PURCHASE	1050	1056
PURCHASE	1100	1056
PURCHASE	500	1056
SALE	500	1056
SALE	1522	1056
SALE	2500	1056
SALE	400	1056
SALE	1470	1056
SALE	1536	1056
SALE	1600	1056
SALE	330	1056
SALE	700	1056
SALE	138	1056
SALE	200	1056
SALE	3562	1056
SALE	2342	1056
PURCHASE	3300	1056
PURCHASE	500	1056
SALE	698	1056
SALE	2800	1056
SALE	1000	1057
PURCHASE	935	1057
PURCHASE	4399	1057
SALE	500	1057
SALE	1600	1057
SALE	4399	1057
SALE	1629	1057
SALE	280	1057
SALE	165	1057
PURCHASE	1100	1057
PURCHASE	645	1057
SALE	388	1057
SALE	1431	1057
SALE	1700	1057
PURCHASE	900	1057
PURCHASE	6000	1057
SALE	1220	1057
SALE	1300	1057
SALE	900	1057
PURCHASE	500	1057
SALE	1100	1057
SALE	1100	1057
SALE	200	1057
SALE	1100	1057
SALE	1100	1057
SALE	500	1057
SALE	1100	1057
SALE	577	1057
SALE	86	1057
SALE	4254	1057
PURCHASE	1252	1057
SALE	400	1057
SALE	3300	1057
SALE	1595	1057
PURCHASE	1249	1057
PURCHASE	835	1057
PURCHASE	1000	1057
SALE	500	1057
SALE	1751	1057
SALE	1100	1057
SALE	1639	1057
PURCHASE	886	1057
PURCHASE	8500	1057
PURCHASE	2079	1057
PURCHASE	900	1057
PURCHASE	2167	1057
PURCHASE	700	1057
SALE	1360	1057
SALE	3000	1057
SALE	1751	1057
SALE	952	1057
SALE	1150	1057
SALE	121	1057
SALE	1097	1057
SALE	1050	1057
SALE	310	1057
SALE	480	1057
SALE	400	1057
SALE	1080	1058
PURCHASE	900	1058
PURCHASE	1100	1058
PURCHASE	1300	1058
PURCHASE	586	1058
SALE	500	1058
PURCHASE	6184	1058
PURCHASE	3718	1058
SALE	700	1058
SALE	336	1058
SALE	700	1058
SALE	700	1058
SALE	950	1058
SALE	1341	1058
SALE	1700	1058
SALE	1700	1058
SALE	1000	1058
SALE	663	1058
SALE	350	1058
SALE	819	1058
SALE	1100	1058
SALE	390	1058
SALE	1100	1058
SALE	1100	1058
PURCHASE	1925	1058
PURCHASE	728	1058
SALE	1218	1058
SALE	3000	1058
SALE	3000	1058
SALE	700	1058
PURCHASE	1657	1058
SALE	900	1058
SALE	214	1058
PURCHASE	2124	1058
PURCHASE	4104	1058
PURCHASE	700	1058
SALE	1677	1058
SALE	1433	1058
SALE	900	1058
PURCHASE	905	1058
PURCHASE	1750	1058
PURCHASE	960	1058
PURCHASE	668	1058
PURCHASE	700	1058
PURCHASE	1000	1059
PURCHASE	1759	1059
PURCHASE	567	1059
SALE	1000	1059
SALE	700	1059
PURCHASE	2400	1059
PURCHASE	1100	1059
PURCHASE	2347	1059
SALE	115	1059
SALE	700	1059
SALE	629	1059
SALE	50	1059
SALE	350	1059
SALE	700	1059
SALE	2519	1059
SALE	1432	1059
SALE	1736	1059
SALE	1100	1059
SALE	2400	1059
PURCHASE	1038	1059
SALE	900	1059
SALE	634	1059
SALE	1218	1059
SALE	1218	1059
PURCHASE	237	1059
PURCHASE	410	1059
SALE	1164	1059
SALE	900	1059
SALE	85	1059
SALE	3000	1059
SALE	483	1059
SALE	1291	1059
SALE	1357	1059
SALE	469	1059
SALE	490	1059
SALE	3576	1059
SALE	1335	1059
SALE	1655	1059
SALE	700	1059
SALE	700	1059
PURCHASE	798	1059
PURCHASE	1113	1059
SALE	2181	1059
SALE	3000	1059
PURCHASE	3700	1059
PURCHASE	80	1059
PURCHASE	700	1059
PURCHASE	542	1059
PURCHASE	5505	1059
PURCHASE	886	1059
PURCHASE	1446	1059
PURCHASE	810	1059
SALE	873	1059
PURCHASE	1532	1059
PURCHASE	750	1059
SALE	900	1060
PURCHASE	640	1060
PURCHASE	1116	1060
SALE	291	1060
PURCHASE	2900	1060
PURCHASE	3200	1060
PURCHASE	5000	1060
PURCHASE	3130	1060
PURCHASE	2360	1060
SALE	367	1060
SALE	932	1060
PURCHASE	3100	1060
SALE	293	1060
SALE	650	1060
SALE	928	1060
SALE	1000	1060
SALE	1542	1060
SALE	308	1060
SALE	1506	1060
SALE	1100	1060
PURCHASE	2400	1060
SALE	1100	1060
SALE	1100	1060
SALE	1824	1060
SALE	1046	1060
PURCHASE	3000	1060
PURCHASE	1202	1060
PURCHASE	775	1060
PURCHASE	1600	1060
PURCHASE	2400	1060
PURCHASE	51	1060
PURCHASE	725	1060
PURCHASE	6000	1060
PURCHASE	450	1060
PURCHASE	5483	1060
SALE	103	1060
SALE	2505	1060
SALE	750	1060
PURCHASE	1112	1060
PURCHASE	1100	1060
PURCHASE	2658	1060
PURCHASE	950	1060
PURCHASE	700	1060
PURCHASE	1286	1060
PURCHASE	60	1060
SALE	400	1061
SALE	500	1061
PURCHASE	381	1061
PURCHASE	381	1061
PURCHASE	319	1061
SALE	1220	1061
PURCHASE	1000	1061
SALE	164	1061
SALE	700	1061
PURCHASE	700	1061
SALE	700	1061
PURCHASE	340	1061
PURCHASE	3771	1061
PURCHASE	1400	1061
SALE	1600	1061
SALE	1600	1061
SALE	500	1061
PURCHASE	1600	1061
PURCHASE	780	1061
SALE	900	1061
PURCHASE	2400	1061
PURCHASE	2188	1061
PURCHASE	1100	1061
PURCHASE	483	1061
SALE	1218	1061
PURCHASE	806	1061
PURCHASE	1446	1061
PURCHASE	100	1061
SALE	350	1061
PURCHASE	957	1061
SALE	1659	1061
PURCHASE	1000	1061
PURCHASE	900	1061
SALE	700	1061
SALE	500	1061
SALE	700	1061
PURCHASE	700	1061
PURCHASE	900	1061
PURCHASE	477	1061
PURCHASE	89	1061
PURCHASE	1793	1061
PURCHASE	1000	1061
PURCHASE	116	1062
PURCHASE	700	1062
PURCHASE	196	1062
SALE	700	1062
SALE	1100	1062
PURCHASE	1600	1062
SALE	1000	1062
PURCHASE	1200	1062
SALE	2500	1062
SALE	7365	1062
SALE	1234	1062
PURCHASE	900	1062
PURCHASE	900	1062
SALE	853	1062
PURCHASE	568	1062
PURCHASE	700	1062
PURCHASE	2056	1062
PURCHASE	1000	1062
PURCHASE	1111	1062
PURCHASE	3768	1062
PURCHASE	2607	1062
PURCHASE	2232	1062
PURCHASE	3774	1062
PURCHASE	500	1062
PURCHASE	900	1062
PURCHASE	800	1062
PURCHASE	3983	1062
PURCHASE	200	1062
PURCHASE	700	1063
SALE	53	1063
SALE	700	1063
SALE	600	1063
PURCHASE	280	1063
SALE	1000	1063
PURCHASE	95	1063
PURCHASE	1100	1063
PURCHASE	1100	1063
SALE	700	1063
SALE	459	1063
PURCHASE	1000	1063
SALE	1508	1063
PURCHASE	1300	1063
PURCHASE	700	1063
SALE	2100	1063
SALE	1808	1063
SALE	618	1063
PURCHASE	4150	1063
PURCHASE	900	1063
PURCHASE	900	1063
SALE	200	1063
PURCHASE	6000	1063
PURCHASE	2322	1063
SALE	900	1063
SALE	200	1063
PURCHASE	1700	1064
SALE	2400	1064
PURCHASE	899	1064
PURCHASE	1	1064
PURCHASE	800	1064
PURCHASE	1599	1064
SALE	1000	1064
PURCHASE	100	1064
PURCHASE	600	1064
PURCHASE	324	1064
SALE	324	1064
PURCHASE	280	1064
PURCHASE	199	1064
PURCHASE	1	1064
PURCHASE	1000	1064
SALE	562	1064
SALE	1038	1064
SALE	300	1064
SALE	1000	1064
SALE	664	1064
SALE	224	1064
SALE	560	1064
PURCHASE	560	1064
PURCHASE	400	1064
SALE	1400	1064
SALE	700	1064
PURCHASE	900	1064
SALE	200	1064
SALE	5228	1064
SALE	700	1064
SALE	800	1064
SALE	400	1064
SALE	700	1064
SALE	900	1064
PURCHASE	500	1064
PURCHASE	460	1064
PURCHASE	180	1064
PURCHASE	374	1065
PURCHASE	500	1065
PURCHASE	453	1065
SALE	6000	1065
SALE	500	1065
SALE	3197	1065
SALE	543	1065
PURCHASE	700	1065
PURCHASE	226	1065
PURCHASE	95	1065
PURCHASE	1100	1065
SALE	900	1065
SALE	700	1065
PURCHASE	1100	1065
PURCHASE	700	1065
PURCHASE	700	1065
SALE	1600	1065
SALE	82	1065
PURCHASE	1100	1065
SALE	918	1065
SALE	4214	1065
SALE	700	1065
PURCHASE	4113	1065
PURCHASE	500	1065
SALE	2100	1065
SALE	3000	1065
SALE	1384	1065
SALE	888	1065
PURCHASE	2400	1065
PURCHASE	1100	1065
PURCHASE	5984	1065
SALE	2400	1065
SALE	1604	1065
PURCHASE	4348	1065
PURCHASE	886	1065
PURCHASE	8850	1065
SALE	302	1065
SALE	6000	1065
SALE	500	1065
SALE	6000	1065
SALE	800	1065
SALE	3000	1065
PURCHASE	6182	1066
PURCHASE	1280	1066
PURCHASE	246	1066
PURCHASE	1123	1066
PURCHASE	7344	1066
PURCHASE	500	1066
SALE	374	1066
SALE	3000	1066
SALE	982	1066
SALE	2492	1066
SALE	5342	1066
SALE	500	1066
SALE	312	1066
SALE	700	1066
SALE	700	1066
PURCHASE	640	1066
SALE	700	1066
SALE	1018	1066
SALE	1154	1066
PURCHASE	700	1066
PURCHASE	1700	1066
SALE	940	1066
SALE	6578	1066
SALE	2184	1066
SALE	3750	1066
SALE	800	1066
SALE	930	1066
SALE	412	1066
SALE	5689	1066
SALE	811	1066
PURCHASE	228	1066
SALE	2291	1067
SALE	1285	1067
SALE	100	1067
SALE	2400	1067
SALE	1300	1067
PURCHASE	5223	1067
PURCHASE	4723	1067
PURCHASE	160	1067
PURCHASE	406	1067
PURCHASE	600	1067
PURCHASE	2750	1067
SALE	800	1067
SALE	596	1067
PURCHASE	900	1067
PURCHASE	35	1067
SALE	700	1067
PURCHASE	1000	1067
SALE	122	1067
SALE	838	1067
SALE	900	1067
SALE	136	1067
SALE	650	1067
SALE	1600	1067
SALE	700	1067
PURCHASE	700	1067
PURCHASE	350	1067
PURCHASE	783	1067
PURCHASE	900	1067
PURCHASE	350	1067
PURCHASE	2100	1067
PURCHASE	3106	1067
PURCHASE	397	1067
PURCHASE	900	1067
SALE	700	1067
PURCHASE	1513	1067
PURCHASE	2535	1067
PURCHASE	500	1067
PURCHASE	900	1067
SALE	760	1067
PURCHASE	288	1067
PURCHASE	1392	1067
PURCHASE	640	1067
PURCHASE	51	1067
PURCHASE	1080	1067
PURCHASE	50	1067
PURCHASE	29	1067
SALE	975	1068
PURCHASE	1130	1068
SALE	500	1068
SALE	2778	1068
SALE	471	1068
SALE	1100	1068
SALE	700	1068
PURCHASE	550	1068
SALE	700	1068
SALE	586	1068
SALE	3350	1068
SALE	700	1068
SALE	100	1068
SALE	3300	1068
SALE	430	1068
SALE	900	1068
SALE	700	1068
SALE	1713	1068
SALE	5862	1068
SALE	200	1068
SALE	700	1068
SALE	3879	1068
SALE	2304	1068
SALE	1121	1068
SALE	5062	1068
SALE	1042	1068
SALE	533	1068
PURCHASE	900	1068
SALE	150	1068
PURCHASE	1674	1068
PURCHASE	900	1068
PURCHASE	1900	1068
PURCHASE	900	1068
PURCHASE	120	1068
PURCHASE	900	1068
SALE	1534	1068
SALE	1826	1068
PURCHASE	900	1068
PURCHASE	1024	1068
PURCHASE	2400	1068
PURCHASE	2400	1068
PURCHASE	640	1068
PURCHASE	700	1068
PURCHASE	317	1068
PURCHASE	233	1068
PURCHASE	467	1068
PURCHASE	1567	1068
PURCHASE	83	1068
SALE	1486	1068
SALE	290	1068
SALE	240	1068
SALE	2100	1068
SALE	870	1068
PURCHASE	1000	1069
SALE	718	1069
SALE	410	1069
PURCHASE	1791	1069
SALE	928	1069
PURCHASE	2550	1069
SALE	3000	1069
PURCHASE	900	1069
PURCHASE	1699	1069
PURCHASE	900	1069
SALE	1269	1069
PURCHASE	700	1069
SALE	550	1069
PURCHASE	550	1069
SALE	1996	1069
SALE	155	1069
PURCHASE	600	1069
SALE	550	1069
SALE	2923	1069
PURCHASE	661	1069
SALE	900	1069
PURCHASE	802	1069
PURCHASE	1000	1069
SALE	1500	1069
PURCHASE	800	1069
PURCHASE	700	1069
PURCHASE	500	1069
PURCHASE	700	1069
PURCHASE	900	1069
PURCHASE	700	1069
PURCHASE	350	1069
PURCHASE	886	1069
SALE	700	1069
SALE	5485	1069
SALE	3740	1069
SALE	612	1069
SALE	900	1069
SALE	1600	1069
SALE	470	1069
SALE	700	1069
SALE	942	1069
PURCHASE	400	1069
SALE	900	1069
PURCHASE	485	1069
SALE	700	1069
PURCHASE	1272	1069
PURCHASE	2217	1069
PURCHASE	736	1069
PURCHASE	928	1069
PURCHASE	6000	1069
SALE	950	1069
SALE	1000	1069
PURCHASE	1097	1069
SALE	700	1069
PURCHASE	700	1069
SALE	500	1069
SALE	500	1069
SALE	2000	1069
PURCHASE	760	1069
PURCHASE	57	1069
PURCHASE	905	1069
PURCHASE	1178	1069
PURCHASE	1200	1070
PURCHASE	1036	1070
PURCHASE	5146	1070
PURCHASE	3097	1070
SALE	182	1070
PURCHASE	6182	1070
PURCHASE	5636	1070
PURCHASE	364	1070
PURCHASE	5818	1070
SALE	700	1070
SALE	700	1070
SALE	269	1070
SALE	500	1070
SALE	1000	1070
SALE	1625	1070
SALE	900	1070
SALE	986	1070
PURCHASE	4800	1070
SALE	724	1070
SALE	4874	1070
PURCHASE	700	1070
SALE	4100	1070
PURCHASE	785	1070
PURCHASE	6182	1070
SALE	600	1070
SALE	5207	1070
PURCHASE	2300	1070
SALE	1412	1070
SALE	3292	1070
PURCHASE	1100	1070
PURCHASE	3	1070
SALE	900	1070
PURCHASE	1113	1070
SALE	700	1070
SALE	500	1070
PURCHASE	500	1070
PURCHASE	1201	1070
PURCHASE	350	1070
SALE	4336	1070
SALE	304	1070
SALE	700	1070
PURCHASE	3710	1070
PURCHASE	3152	1070
PURCHASE	900	1070
PURCHASE	2301	1070
PURCHASE	700	1070
PURCHASE	700	1070
SALE	650	1070
SALE	600	1070
SALE	350	1070
PURCHASE	1749	1070
PURCHASE	5000	1070
SALE	700	1070
SALE	700	1070
PURCHASE	2058	1070
SALE	2000	1070
SALE	2060	1070
PURCHASE	1100	1070
PURCHASE	900	1070
PURCHASE	1100	1070
SALE	900	1070
SALE	900	1070
SALE	700	1071
SALE	2400	1071
PURCHASE	546	1071
PURCHASE	900	1071
PURCHASE	900	1071
SALE	1960	1071
PURCHASE	14005	1071
SALE	1060	1071
SALE	1700	1071
SALE	672	1071
SALE	420	1071
PURCHASE	1000	1071
PURCHASE	6000	1071
PURCHASE	432	1071
PURCHASE	700	1071
PURCHASE	633	1071
PURCHASE	700	1071
PURCHASE	900	1071
PURCHASE	700	1071
SALE	5000	1071
PURCHASE	2000	1071
PURCHASE	900	1071
SALE	2145	1071
SALE	6491	1071
PURCHASE	5515	1071
PURCHASE	2838	1071
PURCHASE	555	1071
PURCHASE	1600	1071
PURCHASE	1856	1071
SALE	490	1071
SALE	1300	1071
SALE	700	1071
SALE	1000	1071
PURCHASE	900	1071
PURCHASE	900	1071
SALE	892	1071
SALE	4317	1071
SALE	2569	1071
SALE	2397	1071
SALE	1677	1071
SALE	2699	1071
SALE	911	1071
PURCHASE	3000	1071
PURCHASE	1740	1071
PURCHASE	660	1071
SALE	263	1071
SALE	263	1071
SALE	1005	1071
PURCHASE	572	1071
SALE	2000	1071
SALE	389	1071
SALE	40	1071
PURCHASE	700	1071
PURCHASE	2000	1072
SALE	2231	1072
SALE	2400	1072
PURCHASE	886	1072
PURCHASE	960	1072
PURCHASE	1300	1072
PURCHASE	1830	1072
PURCHASE	282	1072
SALE	899	1072
SALE	130	1072
SALE	1050	1072
SALE	800	1072
SALE	311	1072
SALE	400	1072
PURCHASE	3733	1072
PURCHASE	574	1072
PURCHASE	700	1072
SALE	1070	1072
PURCHASE	260	1072
PURCHASE	1006	1072
PURCHASE	194	1072
PURCHASE	700	1072
PURCHASE	500	1072
SALE	1319	1072
SALE	900	1072
PURCHASE	2219	1072
SALE	974	1072
SALE	810	1072
PURCHASE	900	1072
PURCHASE	700	1072
PURCHASE	889	1072
PURCHASE	886	1072
PURCHASE	1700	1072
PURCHASE	4964	1072
PURCHASE	1600	1072
PURCHASE	4616	1072
PURCHASE	3238	1072
SALE	2478	1072
PURCHASE	1140	1072
SALE	459	1072
SALE	398	1072
PURCHASE	498	1072
PURCHASE	766	1072
SALE	1000	1072
PURCHASE	650	1072
PURCHASE	700	1073
PURCHASE	700	1073
PURCHASE	900	1073
PURCHASE	2745	1073
SALE	200	1073
SALE	72	1073
PURCHASE	700	1073
SALE	814	1073
SALE	5300	1073
PURCHASE	3302	1073
PURCHASE	1000	1073
SALE	4466	1073
SALE	700	1073
PURCHASE	700	1073
PURCHASE	3882	1073
PURCHASE	2009	1073
PURCHASE	700	1073
PURCHASE	900	1073
SALE	15	1073
SALE	202	1073
PURCHASE	900	1073
PURCHASE	700	1073
PURCHASE	900	1073
SALE	900	1073
SALE	900	1073
PURCHASE	19167	1073
PURCHASE	2701	1073
SALE	1200	1073
PURCHASE	700	1073
PURCHASE	893	1073
PURCHASE	500	1073
PURCHASE	964	1073
PURCHASE	5150	1073
PURCHASE	756	1073
PURCHASE	1502	1073
PURCHASE	823	1073
PURCHASE	900	1073
SALE	466	1073
SALE	234	1073
SALE	526	1073
SALE	340	1073
SALE	1200	1073
SALE	700	1073
SALE	1632	1073
PURCHASE	46	1073
PURCHASE	59	1073
SALE	1700	1074
SALE	700	1074
SALE	549	1074
SALE	187	1074
SALE	598	1074
SALE	2000	1074
PURCHASE	673	1074
PURCHASE	230	1074
PURCHASE	470	1074
PURCHASE	321	1074
PURCHASE	2000	1074
PURCHASE	1173	1074
SALE	1005	1074
SALE	1	1074
SALE	235	1074
PURCHASE	1000	1074
PURCHASE	998	1074
SALE	700	1074
PURCHASE	2100	1074
PURCHASE	2100	1074
PURCHASE	1800	1074
PURCHASE	900	1074
SALE	1600	1074
SALE	700	1074
SALE	2488	1074
SALE	700	1074
SALE	4000	1074
SALE	1105	1074
SALE	400	1074
PURCHASE	560	1075
PURCHASE	1993	1075
PURCHASE	1300	1075
SALE	300	1075
SALE	1300	1075
SALE	2600	1075
SALE	932	1075
SALE	805	1075
PURCHASE	2400	1075
SALE	2400	1075
SALE	1625	1075
PURCHASE	400	1075
SALE	36	1075
PURCHASE	265	1075
PURCHASE	700	1075
SALE	1000	1075
SALE	1000	1075
SALE	6	1075
SALE	403	1075
SALE	1000	1075
SALE	1000	1075
SALE	700	1075
PURCHASE	600	1075
SALE	2803	1075
PURCHASE	3976	1075
PURCHASE	458	1075
PURCHASE	8160	1075
PURCHASE	1000	1075
PURCHASE	1459	1075
PURCHASE	6784	1075
PURCHASE	700	1075
SALE	1500	1075
SALE	500	1075
PURCHASE	150	1075
PURCHASE	700	1075
PURCHASE	900	1075
SALE	148	1075
PURCHASE	1101	1075
SALE	1277	1075
PURCHASE	382	1075
PURCHASE	392	1075
PURCHASE	1402	1075
PURCHASE	1700	1075
SALE	107	1075
SALE	82	1075
PURCHASE	700	1075
SALE	78	1075
SALE	85	1075
PURCHASE	3000	1076
SALE	1718	1076
SALE	1600	1076
SALE	1100	1076
SALE	573	1076
SALE	700	1076
SALE	1300	1076
SALE	700	1076
PURCHASE	643	1076
PURCHASE	656	1076
SALE	1800	1076
SALE	200	1076
SALE	3000	1076
SALE	2449	1076
SALE	2403	1076
SALE	733	1076
SALE	3779	1076
PURCHASE	700	1076
SALE	1910	1076
SALE	1000	1076
SALE	700	1076
SALE	700	1076
SALE	700	1076
PURCHASE	2085	1076
SALE	2133	1076
SALE	8420	1076
SALE	330	1076
SALE	700	1076
SALE	900	1076
SALE	900	1076
PURCHASE	3041	1076
SALE	3000	1076
SALE	600	1076
SALE	400	1076
SALE	1700	1076
PURCHASE	623	1077
PURCHASE	582	1077
PURCHASE	800	1077
PURCHASE	161	1077
PURCHASE	700	1077
PURCHASE	420	1077
PURCHASE	840	1077
PURCHASE	280	1077
SALE	5479	1077
SALE	3264	1077
SALE	1100	1077
PURCHASE	762	1077
SALE	554	1077
SALE	700	1077
PURCHASE	1400	1077
PURCHASE	900	1077
SALE	900	1077
SALE	2100	1077
PURCHASE	1600	1077
PURCHASE	480	1077
SALE	832	1077
SALE	896	1077
SALE	6000	1077
PURCHASE	699	1078
PURCHASE	700	1078
PURCHASE	700	1078
PURCHASE	700	1078
PURCHASE	700	1078
SALE	775	1078
SALE	900	1078
PURCHASE	900	1078
PURCHASE	700	1078
PURCHASE	530	1078
PURCHASE	900	1078
PURCHASE	700	1078
PURCHASE	700	1078
PURCHASE	1100	1078
PURCHASE	159	1078
SALE	61	1078
SALE	1773	1078
SALE	1100	1078
SALE	886	1078
SALE	1086	1078
PURCHASE	700	1078
PURCHASE	1000	1078
PURCHASE	633	1078
SALE	3000	1078
PURCHASE	375	1079
SALE	816	1079
PURCHASE	2400	1079
SALE	900	1079
SALE	403	1079
SALE	638	1079
SALE	600	1079
PURCHASE	410	1079
SALE	900	1079
SALE	1400	1079
PURCHASE	700	1079
SALE	1535	1079
SALE	3000	1079
SALE	2400	1079
SALE	2400	1079
SALE	2400	1079
PURCHASE	2192	1079
PURCHASE	700	1079
PURCHASE	900	1079
PURCHASE	415	1079
PURCHASE	1384	1079
PURCHASE	1579	1079
PURCHASE	1960	1079
PURCHASE	995	1079
PURCHASE	521	1079
PURCHASE	900	1079
PURCHASE	900	1079
SALE	800	1079
PURCHASE	900	1079
PURCHASE	900	1079
PURCHASE	700	1079
SALE	900	1079
SALE	900	1079
SALE	700	1079
SALE	1834	1079
PURCHASE	1550	1079
PURCHASE	2562	1079
PURCHASE	5214	1079
PURCHASE	1700	1079
PURCHASE	64	1079
SALE	1100	1079
PURCHASE	650	1080
PURCHASE	700	1080
PURCHASE	2400	1080
PURCHASE	1300	1080
SALE	2400	1080
SALE	1399	1080
SALE	1120	1080
SALE	1120	1080
SALE	1200	1080
SALE	3573	1080
SALE	1400	1080
SALE	6182	1080
SALE	4180	1080
PURCHASE	950	1080
PURCHASE	1031	1080
PURCHASE	96	1080
PURCHASE	1914	1080
SALE	700	1080
SALE	900	1080
SALE	700	1080
SALE	882	1080
PURCHASE	2192	1080
PURCHASE	2192	1080
PURCHASE	980	1080
PURCHASE	2380	1080
PURCHASE	1400	1080
PURCHASE	450	1080
PURCHASE	560	1080
PURCHASE	2800	1080
PURCHASE	2800	1080
SALE	560	1080
PURCHASE	1120	1080
PURCHASE	78	1080
PURCHASE	78	1080
SALE	700	1080
PURCHASE	886	1080
SALE	700	1080
SALE	1100	1080
SALE	13888	1080
PURCHASE	36	1080
PURCHASE	900	1080
PURCHASE	482	1080
PURCHASE	193	1080
PURCHASE	15	1080
PURCHASE	31	1080
SALE	593	1080
SALE	700	1080
PURCHASE	700	1080
PURCHASE	700	1080
PURCHASE	900	1080
PURCHASE	746	1080
SALE	1008	1080
SALE	663	1080
PURCHASE	64	1080
SALE	1707	1080
SALE	365	1080
SALE	1300	1080
SALE	62	1080
SALE	698	1080
SALE	990	1080
SALE	140	1080
SALE	1700	1080
SALE	4200	1081
SALE	534	1081
SALE	621	1081
SALE	663	1081
SALE	37	1081
SALE	100	1081
SALE	700	1081
SALE	700	1081
SALE	700	1081
PURCHASE	264	1081
SALE	306	1081
SALE	264	1081
SALE	1737	1081
SALE	128	1081
SALE	1600	1081
SALE	400	1081
PURCHASE	1810	1081
PURCHASE	845	1081
PURCHASE	300	1081
PURCHASE	411	1081
PURCHASE	635	1081
SALE	900	1081
SALE	1404	1081
SALE	1405	1081
PURCHASE	700	1081
PURCHASE	500	1081
PURCHASE	2683	1081
PURCHASE	1100	1081
PURCHASE	886	1081
PURCHASE	972	1081
PURCHASE	1503	1081
SALE	900	1081
PURCHASE	700	1081
PURCHASE	1600	1081
SALE	1200	1081
SALE	1082	1081
SALE	450	1081
SALE	700	1082
SALE	700	1082
SALE	800	1082
SALE	698	1082
PURCHASE	1061	1082
PURCHASE	1800	1082
PURCHASE	718	1082
PURCHASE	900	1082
SALE	899	1082
PURCHASE	865	1082
SALE	2043	1082
SALE	1842	1082
SALE	6182	1082
PURCHASE	200	1082
PURCHASE	200	1082
SALE	1157	1082
PURCHASE	686	1082
PURCHASE	788	1082
PURCHASE	3450	1082
PURCHASE	122	1082
SALE	6000	1082
PURCHASE	560	1082
PURCHASE	560	1082
PURCHASE	560	1082
SALE	789	1082
PURCHASE	208	1082
PURCHASE	1100	1082
PURCHASE	900	1082
PURCHASE	1100	1082
PURCHASE	1721	1082
PURCHASE	1044	1082
SALE	1638	1082
SALE	692	1082
SALE	1594	1082
PURCHASE	1959	1082
SALE	100	1082
SALE	3000	1082
SALE	1000	1082
SALE	300	1082
SALE	1000	1082
SALE	700	1083
SALE	1560	1083
SALE	700	1083
SALE	602	1083
PURCHASE	700	1083
SALE	1450	1083
PURCHASE	1600	1083
PURCHASE	1600	1083
PURCHASE	464	1083
PURCHASE	623	1083
PURCHASE	628	1083
PURCHASE	900	1083
PURCHASE	1000	1083
PURCHASE	1310	1083
PURCHASE	1813	1083
PURCHASE	2400	1083
PURCHASE	100	1083
PURCHASE	900	1083
PURCHASE	1800	1083
SALE	1089	1083
SALE	900	1083
PURCHASE	700	1083
PURCHASE	900	1083
PURCHASE	700	1083
PURCHASE	900	1083
PURCHASE	1100	1083
PURCHASE	900	1083
PURCHASE	1014	1083
SALE	900	1083
SALE	700	1083
SALE	984	1083
SALE	706	1083
PURCHASE	277	1083
PURCHASE	608	1084
PURCHASE	216	1084
PURCHASE	392	1084
SALE	700	1084
SALE	700	1084
SALE	2	1084
SALE	899	1084
PURCHASE	740	1084
PURCHASE	3000	1084
SALE	525	1084
SALE	974	1084
SALE	218	1084
SALE	934	1084
PURCHASE	700	1084
SALE	388	1084
SALE	1087	1084
PURCHASE	900	1084
PURCHASE	1800	1084
PURCHASE	1450	1084
PURCHASE	900	1084
PURCHASE	400	1084
SALE	527	1084
SALE	1100	1084
SALE	1700	1084
SALE	300	1084
PURCHASE	900	1084
PURCHASE	1535	1084
PURCHASE	100	1084
SALE	1600	1084
SALE	1000	1084
SALE	1004	1084
SALE	990	1084
SALE	2400	1084
SALE	779	1084
SALE	410	1084
SALE	700	1084
PURCHASE	338	1085
PURCHASE	200	1085
SALE	480	1085
SALE	417	1085
SALE	1100	1085
PURCHASE	9130	1085
SALE	900	1085
SALE	900	1085
SALE	1800	1085
PURCHASE	3021	1085
PURCHASE	1932	1085
PURCHASE	4021	1085
PURCHASE	359	1085
PURCHASE	886	1085
PURCHASE	707	1085
PURCHASE	257	1085
PURCHASE	1943	1085
PURCHASE	966	1085
PURCHASE	2236	1085
PURCHASE	502	1085
PURCHASE	1686	1085
PURCHASE	1385	1085
PURCHASE	359	1085
PURCHASE	1000	1085
PURCHASE	900	1085
PURCHASE	1000	1085
PURCHASE	1600	1085
SALE	1700	1085
SALE	5935	1085
SALE	1589	1085
SALE	1296	1086
SALE	6182	1086
PURCHASE	2550	1086
PURCHASE	1136	1086
PURCHASE	3040	1086
PURCHASE	226	1086
PURCHASE	886	1086
SALE	1797	1086
SALE	2400	1086
SALE	1307	1086
PURCHASE	500	1086
SALE	1140	1086
SALE	1700	1086
SALE	3802	1086
SALE	311	1086
SALE	815	1086
SALE	3681	1086
SALE	2017	1086
SALE	1800	1086
PURCHASE	789	1086
SALE	300	1086
SALE	700	1086
SALE	731	1086
PURCHASE	3684	1086
PURCHASE	2291	1086
PURCHASE	3316	1086
PURCHASE	900	1086
PURCHASE	900	1086
PURCHASE	700	1086
PURCHASE	1800	1086
SALE	2062	1086
SALE	849	1086
PURCHASE	4000	1087
PURCHASE	550	1087
SALE	2050	1087
SALE	2100	1087
PURCHASE	900	1087
PURCHASE	900	1087
PURCHASE	1300	1087
PURCHASE	388	1087
PURCHASE	900	1087
PURCHASE	2400	1087
PURCHASE	1800	1087
PURCHASE	700	1087
PURCHASE	900	1087
PURCHASE	4377	1087
PURCHASE	7319	1087
PURCHASE	2338	1087
SALE	1700	1087
SALE	2400	1087
SALE	1800	1087
SALE	1462	1087
SALE	236	1087
PURCHASE	1800	1087
PURCHASE	2930	1087
PURCHASE	900	1087
PURCHASE	2400	1087
PURCHASE	900	1087
PURCHASE	1800	1087
PURCHASE	359	1087
PURCHASE	1636	1087
PURCHASE	1592	1087
SALE	2400	1087
SALE	900	1087
SALE	586	1087
PURCHASE	507	1087
PURCHASE	339	1087
PURCHASE	808	1087
PURCHASE	200	1087
PURCHASE	313	1087
PURCHASE	361	1087
PURCHASE	1700	1087
PURCHASE	400	1087
SALE	900	1087
SALE	1283	1087
SALE	4819	1087
PURCHASE	300	1087
PURCHASE	700	1087
PURCHASE	1638	1087
SALE	700	1087
SALE	960	1087
SALE	327	1087
SALE	900	1087
SALE	500	1088
SALE	900	1088
SALE	1379	1088
PURCHASE	1000	1088
PURCHASE	808	1088
SALE	796	1088
SALE	1073	1088
SALE	600	1088
SALE	3000	1088
PURCHASE	1600	1088
PURCHASE	1600	1088
PURCHASE	900	1088
PURCHASE	123	1088
PURCHASE	510	1088
PURCHASE	1253	1088
SALE	1086	1088
PURCHASE	1700	1088
PURCHASE	939	1088
PURCHASE	1800	1088
PURCHASE	938	1088
PURCHASE	886	1088
PURCHASE	2792	1088
PURCHASE	900	1088
PURCHASE	700	1088
PURCHASE	2669	1088
PURCHASE	900	1088
PURCHASE	1800	1088
PURCHASE	1100	1088
PURCHASE	700	1088
SALE	404	1088
SALE	1755	1088
PURCHASE	1143	1088
PURCHASE	1423	1088
SALE	7189	1088
SALE	3565	1088
PURCHASE	1000	1089
PURCHASE	1400	1089
PURCHASE	2400	1089
PURCHASE	900	1089
PURCHASE	1159	1089
PURCHASE	2300	1089
PURCHASE	900	1089
PURCHASE	664	1089
PURCHASE	1400	1089
PURCHASE	1400	1089
SALE	1436	1089
PURCHASE	350	1089
PURCHASE	700	1089
SALE	300	1089
SALE	744	1089
SALE	1500	1089
PURCHASE	2000	1089
PURCHASE	1700	1089
PURCHASE	648	1089
PURCHASE	1800	1089
PURCHASE	938	1089
PURCHASE	1658	1089
PURCHASE	399	1089
PURCHASE	1792	1089
SALE	960	1089
SALE	2400	1089
PURCHASE	700	1089
PURCHASE	3023	1089
PURCHASE	886	1089
PURCHASE	1100	1089
PURCHASE	311	1089
SALE	500	1089
SALE	200	1089
SALE	200	1089
SALE	200	1089
SALE	200	1089
SALE	200	1089
SALE	1280	1089
SALE	10	1089
SALE	780	1089
SALE	900	1089
SALE	900	1089
PURCHASE	1000	1090
PURCHASE	1000	1090
SALE	1022	1090
SALE	61	1090
SALE	6000	1090
PURCHASE	1000	1090
SALE	550	1090
PURCHASE	927	1090
PURCHASE	1400	1090
PURCHASE	1675	1090
SALE	1800	1090
PURCHASE	1800	1090
SALE	866	1090
SALE	2160	1090
SALE	444	1090
SALE	1000	1090
PURCHASE	938	1090
PURCHASE	158	1090
SALE	1800	1090
PURCHASE	2200	1090
SALE	900	1090
SALE	900	1090
SALE	900	1090
SALE	1000	1090
SALE	244	1090
SALE	900	1090
PURCHASE	1300	1090
PURCHASE	500	1091
SALE	900	1091
PURCHASE	1000	1091
PURCHASE	4788	1091
SALE	1300	1091
SALE	1230	1091
SALE	1800	1091
PURCHASE	1178	1091
PURCHASE	1707	1091
SALE	3250	1091
SALE	1800	1091
SALE	984	1091
SALE	2100	1091
SALE	683	1091
PURCHASE	1800	1091
PURCHASE	1700	1091
SALE	1239	1091
SALE	65	1091
PURCHASE	1700	1091
SALE	949	1091
SALE	1800	1091
SALE	6000	1091
PURCHASE	901	1091
PURCHASE	1074	1091
PURCHASE	726	1091
SALE	235	1092
PURCHASE	1292	1092
PURCHASE	1061	1092
PURCHASE	205	1092
PURCHASE	10000	1092
PURCHASE	9205	1092
PURCHASE	117	1092
PURCHASE	3129	1092
SALE	834	1092
SALE	1883	1092
SALE	1300	1092
SALE	1800	1092
PURCHASE	5300	1092
SALE	700	1092
PURCHASE	1800	1092
PURCHASE	359	1092
PURCHASE	886	1092
PURCHASE	2400	1092
SALE	1800	1092
SALE	863	1092
SALE	1	1092
SALE	2400	1092
SALE	2688	1092
SALE	1004	1092
SALE	1700	1092
SALE	2041	1092
SALE	1400	1092
PURCHASE	2220	1092
PURCHASE	1073	1092
SALE	800	1092
PURCHASE	2700	1093
SALE	1100	1093
SALE	280	1093
SALE	964	1093
SALE	1500	1093
PURCHASE	429	1093
SALE	1854	1093
PURCHASE	1854	1093
SALE	100	1093
PURCHASE	1659	1093
SALE	2300	1093
SALE	402	1093
SALE	1200	1093
SALE	5428	1093
SALE	900	1093
SALE	900	1093
SALE	900	1093
PURCHASE	1000	1094
SALE	1000	1094
PURCHASE	1100	1094
PURCHASE	450	1094
PURCHASE	3300	1094
SALE	820	1094
SALE	98	1094
PURCHASE	700	1094
SALE	485	1094
SALE	1393	1094
PURCHASE	1417	1094
PURCHASE	3000	1094
SALE	1500	1094
PURCHASE	1606	1094
SALE	1700	1094
SALE	2090	1094
PURCHASE	1000	1094
SALE	360	1094
SALE	678	1094
PURCHASE	359	1094
PURCHASE	900	1094
SALE	559	1094
SALE	2217	1094
SALE	107	1094
PURCHASE	290	1094
SALE	4095	1094
SALE	140	1094
SALE	60	1094
PURCHASE	500	1094
SALE	1800	1094
PURCHASE	1221	1094
PURCHASE	847	1094
SALE	4750	1094
SALE	5000	1094
PURCHASE	1070	1094
PURCHASE	780	1094
PURCHASE	1071	1095
PURCHASE	938	1095
SALE	775	1095
SALE	350	1095
SALE	625	1095
PURCHASE	558	1095
PURCHASE	1700	1095
PURCHASE	1050	1095
SALE	1009	1095
SALE	3300	1095
SALE	700	1095
PURCHASE	1009	1095
PURCHASE	203	1095
SALE	3010	1095
SALE	976	1095
SALE	2807	1095
PURCHASE	782	1095
SALE	3300	1095
SALE	1034	1095
SALE	2364	1095
SALE	1944	1095
SALE	989	1095
SALE	1914	1095
SALE	558	1095
SALE	2009	1095
PURCHASE	1102	1095
PURCHASE	500	1095
PURCHASE	2100	1095
PURCHASE	1342	1095
PURCHASE	6000	1095
SALE	1919	1095
SALE	2400	1095
SALE	1758	1095
SALE	877	1095
SALE	244	1095
PURCHASE	1800	1095
PURCHASE	1800	1095
SALE	1800	1095
SALE	1850	1095
SALE	333	1095
PURCHASE	2000	1096
PURCHASE	1438	1096
SALE	1700	1096
SALE	2079	1096
SALE	1100	1096
PURCHASE	2750	1096
PURCHASE	2191	1096
PURCHASE	1000	1096
SALE	2117	1096
PURCHASE	1179	1096
PURCHASE	429	1096
SALE	863	1096
SALE	50	1096
SALE	862	1096
PURCHASE	200	1096
PURCHASE	1069	1096
PURCHASE	1600	1096
SALE	1800	1096
SALE	936	1096
SALE	949	1096
SALE	700	1096
SALE	1700	1096
SALE	976	1096
PURCHASE	359	1096
PURCHASE	1448	1096
SALE	1000	1096
SALE	3186	1096
SALE	521	1096
PURCHASE	248	1096
PURCHASE	1034	1096
SALE	3100	1096
PURCHASE	2182	1097
SALE	1378	1097
SALE	3900	1097
SALE	1034	1097
SALE	818	1097
SALE	212	1097
PURCHASE	1673	1097
PURCHASE	1500	1097
PURCHASE	1000	1097
SALE	3900	1098
SALE	4540	1098
PURCHASE	2100	1098
SALE	915	1098
PURCHASE	3000	1098
PURCHASE	1000	1098
PURCHASE	359	1098
PURCHASE	700	1098
SALE	210	1098
SALE	5000	1098
PURCHASE	1800	1098
SALE	1680	1098
PURCHASE	3557	1098
PURCHASE	2000	1098
SALE	902	1099
PURCHASE	8200	1099
PURCHASE	1633	1099
SALE	2000	1100
SALE	2400	1100
SALE	320	1100
SALE	1100	1102
SALE	2400	1103
SALE	1100	1103
PURCHASE	1064	1103
PURCHASE	3000	1103
PURCHASE	2400	1103
SALE	600	1103
SALE	1100	1104
PURCHASE	21	1104
PURCHASE	1043	1104
SALE	269	1105
SALE	3154	1105
SALE	3250	1105
SALE	3250	1105
SALE	2000	1105
PURCHASE	4209	1105
SALE	2108	1105
SALE	2100	1106
PURCHASE	1060	1106
PURCHASE	230	1106
PURCHASE	700	1106
SALE	276	1107
SALE	770	1107
SALE	160	1107
SALE	1600	1107
SALE	100	1108
PURCHASE	529	1109
PURCHASE	700	1109
PURCHASE	1700	1109
PURCHASE	1750	1109
PURCHASE	700	1109
SALE	1750	1110
SALE	1600	1110
PURCHASE	400	1110
SALE	1400	1110
SALE	500	1110
SALE	421	1110
SALE	108	1110
SALE	750	1110
SALE	700	1111
PURCHASE	967	1111
PURCHASE	1368	1111
PURCHASE	767	1111

TOTAL PURCHASES	6,377,801

TOTAL SALES	6,215,913

(b) Derivatives transactions (other than options)

Product name, e.g CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

(i) Writing, selling, purchasing or varying

Product name,e.g. call option	Writing, selling, purchasing, varying etc	Number of securities to which the option relates (Note 6)	Exercise price	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (Note 4)

(ii) Exercising

Product name, e.g. call option	Number of securities	Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction(Note 7)	Details	Price per unit (if applicable)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

……………………………………………………………………

Is a Supplemental Form 38.5(b) attached? (Note 8) NO

Date of disclosure	09 OCTOBER 2008
Contact name	NIMISHA SACHDEV
Telephone number	020 7567 8289
Name of offeree/offeror with which connected	BHP Billiton PLC BHP Billiton LTD
Nature of connection (Note 9)	CONNECTED ADVISER

Notes

The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMBBBDGSSGGGIC

Related Shares:

FTSE 100 Latest

Value8,596.35

Change99.55