19th Sep 2008 11:21
FORM 38.5(b)
DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS
WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS
BUT NOT DEALING IN A CLIENT-SERVING CAPACITY
(Rule 38.5(b) of the Takeover Code)
1. KEY INFORMATION
|
Name of exempt principal trader |
UBS AG London Branch |
|
Company dealt in |
BHP Billiton Limited |
|
Class of relevant security to which the dealings being disclosed relate (Note 1) |
Ordinary |
|
Date of dealing |
18 September 2008 |
2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE
(a) Interests and short positions (following dealing) in the class of
relevant security dealt in (Note 2)
|
|
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
0 |
0.00% |
61011 |
0.00% |
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
0 |
0.00% |
61011 |
0.00% |
(b) Interests and short positions in relevant securities of
the company, other than the class dealt in (Note 2)
|
Class of relevant security: |
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
||||
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
(c) Rights to subscribe (Note 2)
|
Class of relevant security: |
Details |
3. DEALINGS (Note 3)
(a) Purchases and sales
|
Purchase/sale |
Number of securities |
Price per unit (Note 4) |
|
Purchase |
13 |
3419 AUD cents |
|
Purchase |
4 |
3421 |
|
Purchase |
1455 |
3423 |
|
Purchase |
2 |
3429 |
|
Purchase |
102 |
3429 |
|
Purchase |
650 |
3429 |
|
Purchase |
750 |
3429 |
|
Purchase |
1124 |
3429 |
|
Purchase |
300 |
3430 |
|
Purchase |
5723 |
3430 |
|
Purchase |
3999 |
3432 |
|
Sale |
4004 |
3434 |
|
Purchase |
171 |
3435 |
|
Purchase |
1163 |
3435 |
|
Purchase |
2978 |
3435 |
|
Sale |
2450 |
3436 |
|
Sale |
1391 |
3436 |
|
Sale |
1200 |
3436 |
|
Sale |
36 |
3436 |
|
Sale |
6 |
3436 |
|
Sale |
1 |
3436 |
|
Purchase |
1191 |
3436 |
|
Sale |
2462 |
3438 |
|
Sale |
410 |
3438 |
|
Sale |
343 |
3438 |
|
Purchase |
1100 |
3438 |
|
Sale |
410 |
3439 |
|
Sale |
3783 |
3440 |
|
Sale |
1000 |
3440 |
|
Sale |
337 |
3440 |
|
Sale |
308 |
3440 |
|
Sale |
98 |
3440 |
|
Sale |
77 |
3440 |
|
Sale |
45 |
3440 |
|
Purchase |
10 |
3440 |
|
Purchase |
50 |
3440 |
|
Purchase |
348 |
3440 |
|
Purchase |
620 |
3440 |
|
Purchase |
1478 |
3440 |
|
Sale |
1768 |
3441 |
|
Sale |
1200 |
3441 |
|
Purchase |
477 |
3441 |
|
Purchase |
7 |
3442 |
|
Purchase |
13 |
3442 |
|
Purchase |
267 |
3442 |
|
Purchase |
349 |
3442 |
|
Purchase |
399 |
3442 |
|
Purchase |
402 |
3442 |
|
Purchase |
1861 |
3442 |
|
Sale |
814 |
3443 |
|
Sale |
800 |
3443 |
|
Sale |
53 |
3443 |
|
Sale |
939 |
3444 |
|
Sale |
885 |
3444 |
|
Sale |
625 |
3444 |
|
Sale |
317 |
3444 |
|
Sale |
309 |
3444 |
|
Purchase |
237 |
3444 |
|
Purchase |
1400 |
3444 |
|
Purchase |
3098 |
3444 |
|
Sale |
17 |
3445 |
|
Sale |
804 |
3447 |
|
Sale |
9 |
3447 |
|
Sale |
787 |
3448 |
|
Sale |
2100 |
3449 |
|
Sale |
1000 |
3449 |
|
Purchase |
415 |
3452 |
|
Purchase |
6827 |
3452 |
|
Sale |
1314 |
3454 |
|
Sale |
571 |
3455 |
|
Sale |
114 |
3455 |
|
Purchase |
9 |
3457 |
|
Purchase |
34 |
3457 |
|
Purchase |
117 |
3457 |
|
Purchase |
139 |
3457 |
|
Purchase |
3744 |
3457 |
|
Sale |
3112 |
3459 |
|
Sale |
1347 |
3459 |
|
Sale |
500 |
3459 |
|
Sale |
460 |
3459 |
|
Sale |
1 |
3459 |
|
Sale |
1 |
3459 |
|
Sale |
2721 |
3460 |
|
Sale |
389 |
3460 |
|
Sale |
3069 |
3461 |
|
Sale |
1267 |
3461 |
|
Sale |
173 |
3461 |
|
Sale |
67 |
3461 |
|
Sale |
50 |
3461 |
|
Sale |
2713 |
3462 |
|
Sale |
1462 |
3462 |
|
Purchase |
1 |
3462 |
|
Purchase |
619 |
3462 |
|
Purchase |
3436 |
3462 |
|
Sale |
3125 |
3463 |
|
Sale |
715 |
3463 |
|
Sale |
16 |
3463 |
|
Purchase |
3 |
3463 |
|
Purchase |
18 |
3463 |
|
Purchase |
44 |
3463 |
|
Purchase |
298 |
3463 |
|
Purchase |
370 |
3463 |
|
Purchase |
370 |
3463 |
|
Purchase |
400 |
3463 |
|
Purchase |
885 |
3463 |
|
Purchase |
4474 |
3463 |
|
Sale |
2700 |
3464 |
|
Sale |
1833 |
3464 |
|
Sale |
6 |
3464 |
|
Purchase |
197 |
3464 |
|
Purchase |
251 |
3464 |
|
Purchase |
354 |
3464 |
|
Purchase |
4164 |
3464 |
|
Purchase |
4404 |
3464 |
|
Purchase |
6 |
3465 |
|
Purchase |
9 |
3465 |
|
Purchase |
14 |
3465 |
|
Purchase |
31 |
3465 |
|
Purchase |
48 |
3465 |
|
Purchase |
50 |
3465 |
|
Purchase |
102 |
3465 |
|
Purchase |
102 |
3465 |
|
Purchase |
200 |
3465 |
|
Purchase |
233 |
3465 |
|
Purchase |
289 |
3465 |
|
Purchase |
310 |
3465 |
|
Purchase |
356 |
3465 |
|
Purchase |
500 |
3465 |
|
Purchase |
522 |
3465 |
|
Purchase |
691 |
3465 |
|
Purchase |
727 |
3465 |
|
Purchase |
818 |
3465 |
|
Purchase |
1200 |
3465 |
|
Purchase |
5678 |
3465 |
|
Purchase |
6752 |
3465 |
|
Purchase |
7215 |
3465 |
|
Sale |
1000 |
3466 |
|
Sale |
905 |
3466 |
|
Sale |
867 |
3466 |
|
Purchase |
15 |
3466 |
|
Purchase |
102 |
3466 |
|
Purchase |
250 |
3466 |
|
Purchase |
359 |
3466 |
|
Purchase |
392 |
3466 |
|
Purchase |
692 |
3466 |
|
Purchase |
706 |
3466 |
|
Purchase |
976 |
3466 |
|
Purchase |
2100 |
3466 |
|
Purchase |
2670 |
3466 |
|
Purchase |
7212 |
3466 |
|
Sale |
1626 |
3467 |
|
Sale |
226 |
3467 |
|
Sale |
25 |
3467 |
|
Purchase |
40 |
3467 |
|
Purchase |
53 |
3467 |
|
Purchase |
53 |
3467 |
|
Purchase |
80 |
3467 |
|
Purchase |
102 |
3467 |
|
Purchase |
342 |
3467 |
|
Purchase |
927 |
3467 |
|
Purchase |
1300 |
3467 |
|
Sale |
1952 |
3468 |
|
Purchase |
1 |
3468 |
|
Purchase |
100 |
3468 |
|
Purchase |
280 |
3468 |
|
Purchase |
1000 |
3468 |
|
Sale |
6454 |
3469 |
|
Sale |
2439 |
3469 |
|
Sale |
1000 |
3469 |
|
Purchase |
83 |
3469 |
|
Purchase |
83 |
3469 |
|
Purchase |
135 |
3469 |
|
Purchase |
182 |
3469 |
|
Purchase |
797 |
3469 |
|
Sale |
2443 |
3470 |
|
Sale |
2000 |
3470 |
|
Sale |
1856 |
3470 |
|
Sale |
1350 |
3470 |
|
Sale |
926 |
3470 |
|
Sale |
561 |
3470 |
|
Sale |
446 |
3470 |
|
Purchase |
97 |
3470 |
|
Purchase |
375 |
3470 |
|
Purchase |
388 |
3470 |
|
Purchase |
416 |
3470 |
|
Sale |
1860 |
3471 |
|
Sale |
620 |
3471 |
|
Sale |
349 |
3471 |
|
Sale |
133 |
3471 |
|
Sale |
65 |
3471 |
|
Sale |
21 |
3471 |
|
Purchase |
55 |
3471 |
|
Purchase |
85 |
3471 |
|
Purchase |
112 |
3471 |
|
Purchase |
160 |
3471 |
|
Purchase |
293 |
3471 |
|
Purchase |
293 |
3471 |
|
Purchase |
331 |
3471 |
|
Purchase |
348 |
3471 |
|
Purchase |
513 |
3471 |
|
Purchase |
597 |
3471 |
|
Purchase |
665 |
3471 |
|
Purchase |
2000 |
3471 |
|
Sale |
1880 |
3472 |
|
Sale |
1744 |
3472 |
|
Sale |
1499 |
3472 |
|
Sale |
1401 |
3472 |
|
Sale |
500 |
3472 |
|
Sale |
422 |
3472 |
|
Sale |
285 |
3472 |
|
Sale |
245 |
3472 |
|
Sale |
116 |
3472 |
|
Sale |
52 |
3472 |
|
Sale |
9 |
3472 |
|
Purchase |
8 |
3472 |
|
Purchase |
13 |
3472 |
|
Purchase |
174 |
3472 |
|
Purchase |
260 |
3472 |
|
Purchase |
275 |
3472 |
|
Purchase |
500 |
3472 |
|
Purchase |
517 |
3472 |
|
Purchase |
558 |
3472 |
|
Purchase |
648 |
3472 |
|
Purchase |
5880 |
3472 |
|
Sale |
2602 |
3473 |
|
Sale |
1902 |
3473 |
|
Sale |
1808 |
3473 |
|
Sale |
931 |
3473 |
|
Sale |
926 |
3473 |
|
Sale |
500 |
3473 |
|
Sale |
478 |
3473 |
|
Sale |
434 |
3473 |
|
Sale |
421 |
3473 |
|
Sale |
309 |
3473 |
|
Sale |
131 |
3473 |
|
Purchase |
2 |
3473 |
|
Purchase |
9 |
3473 |
|
Purchase |
150 |
3473 |
|
Purchase |
377 |
3473 |
|
Purchase |
501 |
3473 |
|
Purchase |
504 |
3473 |
|
Purchase |
522 |
3473 |
|
Purchase |
555 |
3473 |
|
Purchase |
613 |
3473 |
|
Purchase |
750 |
3473 |
|
Purchase |
1077 |
3473 |
|
Purchase |
1709 |
3473 |
|
Purchase |
1941 |
3473 |
|
Sale |
4150 |
3474 |
|
Sale |
910 |
3474 |
|
Sale |
492 |
3474 |
|
Sale |
292 |
3474 |
|
Sale |
250 |
3474 |
|
Sale |
120 |
3474 |
|
Sale |
48 |
3474 |
|
Sale |
1 |
3474 |
|
Purchase |
168 |
3474 |
|
Purchase |
500 |
3474 |
|
Sale |
1861 |
3475 |
|
Sale |
977 |
3475 |
|
Sale |
845 |
3475 |
|
Sale |
500 |
3475 |
|
Sale |
315 |
3475 |
|
Sale |
26 |
3475 |
|
Sale |
9 |
3475 |
|
Sale |
8 |
3475 |
|
Sale |
3422 |
3476 |
|
Sale |
2806 |
3476 |
|
Sale |
2332 |
3476 |
|
Sale |
1266 |
3476 |
|
Sale |
530 |
3476 |
|
Sale |
500 |
3476 |
|
Sale |
442 |
3476 |
|
Sale |
178 |
3476 |
|
Sale |
15 |
3476 |
|
Sale |
9 |
3476 |
|
Sale |
9 |
3476 |
|
Purchase |
21 |
3476 |
|
Purchase |
489 |
3476 |
|
Purchase |
607 |
3476 |
|
Sale |
2320 |
3477 |
|
Sale |
2111 |
3477 |
|
Sale |
675 |
3477 |
|
Sale |
500 |
3477 |
|
Sale |
500 |
3477 |
|
Sale |
9 |
3477 |
|
Sale |
9 |
3477 |
|
Purchase |
1666 |
3477 |
|
Purchase |
2480 |
3477 |
|
Purchase |
2638 |
3477 |
|
Sale |
5447 |
3478 |
|
Sale |
3044 |
3478 |
|
Sale |
2110 |
3478 |
|
Sale |
2097 |
3478 |
|
Sale |
1807 |
3478 |
|
Sale |
1694 |
3478 |
|
Sale |
1287 |
3478 |
|
Sale |
906 |
3478 |
|
Sale |
672 |
3478 |
|
Sale |
500 |
3478 |
|
Sale |
500 |
3478 |
|
Sale |
379 |
3478 |
|
Sale |
300 |
3478 |
|
Sale |
99 |
3478 |
|
Sale |
72 |
3478 |
|
Sale |
63 |
3478 |
|
Sale |
35 |
3478 |
|
Purchase |
70 |
3478 |
|
Purchase |
160 |
3478 |
|
Purchase |
238 |
3478 |
|
Purchase |
254 |
3478 |
|
Purchase |
415 |
3478 |
|
Purchase |
415 |
3478 |
|
Purchase |
597 |
3478 |
|
Purchase |
1000 |
3478 |
|
Sale |
334550 |
3478.14 |
|
Purchase |
334550 |
3478.14 |
|
Sale |
7185 |
3479 |
|
Sale |
2912 |
3479 |
|
Sale |
1528 |
3479 |
|
Sale |
1376 |
3479 |
|
Sale |
1070 |
3479 |
|
Sale |
1064 |
3479 |
|
Sale |
689 |
3479 |
|
Sale |
561 |
3479 |
|
Sale |
500 |
3479 |
|
Sale |
500 |
3479 |
|
Sale |
500 |
3479 |
|
Sale |
158 |
3479 |
|
Sale |
134 |
3479 |
|
Sale |
110 |
3479 |
|
Sale |
8 |
3479 |
|
Purchase |
6 |
3479 |
|
Purchase |
354 |
3479 |
|
Purchase |
3891 |
3479 |
|
Purchase |
7185 |
3479 |
|
Purchase |
1 |
3480 |
|
Purchase |
7 |
3480 |
|
Purchase |
50 |
3480 |
|
Purchase |
50 |
3480 |
|
Purchase |
243 |
3480 |
|
Purchase |
401 |
3480 |
|
Purchase |
625 |
3480 |
|
Purchase |
762 |
3480 |
|
Purchase |
1680 |
3480 |
|
Purchase |
2329 |
3480 |
|
Purchase |
2659 |
3480 |
|
Purchase |
4474 |
3480 |
|
Purchase |
5556 |
3480 |
|
Purchase |
7099 |
3480 |
|
Sale |
333642 |
3480.242 |
|
Purchase |
333642 |
3480.242 |
|
Sale |
454 |
3481 |
|
Sale |
9 |
3481 |
|
Sale |
1 |
3481 |
|
Purchase |
18 |
3481 |
|
Purchase |
109 |
3481 |
|
Purchase |
186 |
3481 |
|
Purchase |
206 |
3481 |
|
Purchase |
276 |
3481 |
|
Purchase |
376 |
3481 |
|
Purchase |
500 |
3481 |
|
Purchase |
500 |
3481 |
|
Purchase |
2000 |
3481 |
|
Sale |
500 |
3482 |
|
Sale |
4226 |
3483 |
|
Sale |
2095 |
3483 |
|
Sale |
1022 |
3483 |
|
Sale |
866 |
3483 |
|
Sale |
415 |
3483 |
|
Sale |
83 |
3483 |
|
Sale |
10 |
3483 |
|
Purchase |
1 |
3483 |
|
Purchase |
2 |
3483 |
|
Purchase |
20 |
3483 |
|
Purchase |
122 |
3483 |
|
Purchase |
126 |
3483 |
|
Purchase |
827 |
3483 |
|
Purchase |
1000 |
3483 |
|
Purchase |
1443 |
3483 |
|
Purchase |
2299 |
3483 |
|
Purchase |
3648 |
3483 |
|
Sale |
1000 |
3484 |
|
Sale |
13 |
3484 |
|
Purchase |
14 |
3484 |
|
Purchase |
42 |
3484 |
|
Purchase |
52 |
3484 |
|
Purchase |
561 |
3484 |
|
Purchase |
1618 |
3484 |
|
Purchase |
4699 |
3484 |
|
Sale |
5411 |
3485 |
|
Sale |
252 |
3485 |
|
Purchase |
50 |
3485 |
|
Purchase |
373 |
3485 |
|
Purchase |
387 |
3485 |
|
Purchase |
500 |
3485 |
|
Purchase |
500 |
3485 |
|
Purchase |
881 |
3485 |
|
Purchase |
2007 |
3485 |
|
Purchase |
2166 |
3485 |
|
Sale |
1229 |
3486 |
|
Sale |
999 |
3486 |
|
Sale |
834 |
3486 |
|
Sale |
518 |
3486 |
|
Sale |
500 |
3486 |
|
Sale |
423 |
3486 |
|
Sale |
300 |
3486 |
|
Sale |
237 |
3486 |
|
Sale |
120 |
3486 |
|
Sale |
77 |
3486 |
|
Sale |
63 |
3486 |
|
Sale |
9 |
3486 |
|
Sale |
9 |
3486 |
|
Sale |
1 |
3486 |
|
Sale |
1 |
3486 |
|
Purchase |
65 |
3486 |
|
Purchase |
1000 |
3486 |
|
Sale |
891 |
3487 |
|
Sale |
859 |
3487 |
|
Purchase |
10 |
3487 |
|
Purchase |
248 |
3487 |
|
Purchase |
338 |
3487 |
|
Purchase |
500 |
3487 |
|
Purchase |
3723 |
3487 |
|
Sale |
3984 |
3488 |
|
Sale |
2281 |
3488 |
|
Sale |
2010 |
3488 |
|
Sale |
1000 |
3488 |
|
Sale |
761 |
3488 |
|
Sale |
500 |
3488 |
|
Sale |
500 |
3488 |
|
Sale |
500 |
3488 |
|
Sale |
303 |
3488 |
|
Sale |
200 |
3488 |
|
Sale |
177 |
3488 |
|
Sale |
75 |
3488 |
|
Sale |
60 |
3488 |
|
Sale |
15 |
3488 |
|
Sale |
11 |
3488 |
|
Sale |
11 |
3488 |
|
Sale |
6 |
3488 |
|
Sale |
1 |
3488 |
|
Purchase |
80 |
3488 |
|
Purchase |
102 |
3488 |
|
Purchase |
206 |
3488 |
|
Purchase |
558 |
3488 |
|
Purchase |
559 |
3488 |
|
Purchase |
4423 |
3488 |
|
Sale |
162 |
3489 |
|
Purchase |
5 |
3489 |
|
Purchase |
43 |
3489 |
|
Purchase |
399 |
3489 |
|
Purchase |
406 |
3489 |
|
Purchase |
672 |
3489 |
|
Sale |
3667 |
3490 |
|
Sale |
3526 |
3490 |
|
Sale |
3439 |
3490 |
|
Sale |
3340 |
3490 |
|
Sale |
1331 |
3490 |
|
Sale |
800 |
3490 |
|
Sale |
600 |
3490 |
|
Sale |
500 |
3490 |
|
Sale |
465 |
3490 |
|
Sale |
398 |
3490 |
|
Sale |
33 |
3490 |
|
Sale |
11 |
3490 |
|
Sale |
9 |
3490 |
|
Sale |
8 |
3490 |
|
Purchase |
265 |
3490 |
|
Purchase |
269 |
3490 |
|
Purchase |
335 |
3490 |
|
Purchase |
402 |
3490 |
|
Purchase |
630 |
3490 |
|
Purchase |
648 |
3490 |
|
Purchase |
1684 |
3490 |
|
Purchase |
2012 |
3490 |
|
Purchase |
3640 |
3490 |
|
Sale |
1863 |
3491 |
|
Sale |
679 |
3491 |
|
Sale |
595 |
3491 |
|
Sale |
214 |
3491 |
|
Sale |
14 |
3491 |
|
Sale |
10 |
3491 |
|
Purchase |
9 |
3491 |
|
Purchase |
134 |
3491 |
|
Purchase |
184 |
3491 |
|
Purchase |
201 |
3491 |
|
Purchase |
1038 |
3491 |
|
Purchase |
1516 |
3491 |
|
Purchase |
1636 |
3491 |
|
Sale |
4214 |
3492 |
|
Sale |
2710 |
3492 |
|
Sale |
384 |
3492 |
|
Sale |
235 |
3492 |
|
Sale |
171 |
3492 |
|
Sale |
163 |
3492 |
|
Sale |
15 |
3492 |
|
Sale |
9 |
3492 |
|
Purchase |
1 |
3492 |
|
Purchase |
79 |
3492 |
|
Purchase |
102 |
3492 |
|
Purchase |
135 |
3492 |
|
Purchase |
163 |
3492 |
|
Purchase |
324 |
3492 |
|
Purchase |
464 |
3492 |
|
Purchase |
1000 |
3492 |
|
Sale |
1357 |
3493 |
|
Sale |
564 |
3493 |
|
Sale |
500 |
3493 |
|
Sale |
279 |
3493 |
|
Sale |
250 |
3493 |
|
Sale |
215 |
3493 |
|
Sale |
116 |
3493 |
|
Sale |
52 |
3493 |
|
Sale |
21 |
3493 |
|
Sale |
9 |
3493 |
|
Purchase |
46 |
3493 |
|
Purchase |
115 |
3493 |
|
Purchase |
151 |
3493 |
|
Purchase |
393 |
3493 |
|
Purchase |
910 |
3493 |
|
Purchase |
1385 |
3493 |
|
Purchase |
1797 |
3493 |
|
Purchase |
1933 |
3493 |
|
Purchase |
2324 |
3493 |
|
Purchase |
5000 |
3493 |
|
Sale |
197 |
3494 |
|
Purchase |
102 |
3494 |
|
Purchase |
159 |
3494 |
|
Purchase |
336 |
3494 |
|
Purchase |
1000 |
3494 |
|
Purchase |
2485 |
3494 |
|
Purchase |
2800 |
3494 |
|
Sale |
4212 |
3495 |
|
Sale |
1278 |
3495 |
|
Sale |
830 |
3495 |
|
Sale |
360 |
3495 |
|
Sale |
333 |
3495 |
|
Sale |
200 |
3495 |
|
Sale |
193 |
3495 |
|
Purchase |
47 |
3495 |
|
Purchase |
2099 |
3495 |
|
Sale |
2180 |
3496 |
|
Sale |
1158 |
3496 |
|
Sale |
1000 |
3496 |
|
Sale |
951 |
3496 |
|
Sale |
429 |
3496 |
|
Sale |
417 |
3496 |
|
Sale |
320 |
3496 |
|
Sale |
59 |
3496 |
|
Sale |
20 |
3496 |
|
Sale |
14 |
3496 |
|
Purchase |
1 |
3496 |
|
Purchase |
77 |
3496 |
|
Purchase |
102 |
3496 |
|
Purchase |
108 |
3496 |
|
Purchase |
173 |
3496 |
|
Purchase |
193 |
3496 |
|
Purchase |
357 |
3496 |
|
Purchase |
374 |
3496 |
|
Purchase |
444 |
3496 |
|
Purchase |
462 |
3496 |
|
Purchase |
468 |
3496 |
|
Purchase |
1022 |
3496 |
|
Purchase |
2800 |
3496 |
|
Purchase |
3011 |
3496 |
|
Sale |
4498 |
3497 |
|
Sale |
1874 |
3497 |
|
Sale |
1375 |
3497 |
|
Sale |
730 |
3497 |
|
Sale |
510 |
3497 |
|
Sale |
442 |
3497 |
|
Sale |
300 |
3497 |
|
Sale |
227 |
3497 |
|
Sale |
178 |
3497 |
|
Sale |
60 |
3497 |
|
Purchase |
1072 |
3497 |
|
Sale |
4150 |
3498 |
|
Sale |
3486 |
3498 |
|
Sale |
2124 |
3498 |
|
Sale |
2006 |
3498 |
|
Sale |
900 |
3498 |
|
Sale |
500 |
3498 |
|
Sale |
414 |
3498 |
|
Sale |
409 |
3498 |
|
Sale |
264 |
3498 |
|
Sale |
222 |
3498 |
|
Sale |
63 |
3498 |
|
Sale |
1 |
3498 |
|
Sale |
1 |
3498 |
|
Sale |
7137 |
3499 |
|
Sale |
3156 |
3499 |
|
Sale |
2151 |
3499 |
|
Sale |
1987 |
3499 |
|
Sale |
1566 |
3499 |
|
Sale |
1454 |
3499 |
|
Sale |
828 |
3499 |
|
Sale |
600 |
3499 |
|
Sale |
500 |
3499 |
|
Sale |
359 |
3499 |
|
Sale |
39 |
3499 |
|
Sale |
36 |
3499 |
|
Purchase |
1 |
3499 |
|
Purchase |
912 |
3499 |
|
Purchase |
3035 |
3499 |
|
Purchase |
2 |
3500 |
|
Purchase |
102 |
3500 |
|
Purchase |
203 |
3500 |
|
Purchase |
1576 |
3500 |
|
Purchase |
1681 |
3500 |
|
Sale |
3639 |
3501 |
|
Sale |
845 |
3501 |
|
Sale |
500 |
3501 |
|
Sale |
500 |
3501 |
|
Purchase |
30 |
3501 |
|
Purchase |
100 |
3501 |
|
Purchase |
116 |
3501 |
|
Purchase |
204 |
3501 |
|
Purchase |
267 |
3501 |
|
Purchase |
686 |
3501 |
|
Purchase |
1367 |
3501 |
|
Purchase |
2022 |
3501 |
|
Purchase |
2531 |
3501 |
|
Sale |
3654 |
3502 |
|
Sale |
821 |
3502 |
|
Purchase |
1 |
3502 |
|
Purchase |
71 |
3502 |
|
Purchase |
387 |
3502 |
|
Purchase |
857 |
3502 |
|
Purchase |
862 |
3502 |
|
Purchase |
992 |
3502 |
|
Purchase |
2636 |
3502 |
|
Purchase |
6281 |
3502 |
|
Purchase |
55 |
3503 |
|
Purchase |
118 |
3503 |
|
Purchase |
1782 |
3503 |
|
Purchase |
3073 |
3503 |
|
Sale |
60 |
3504 |
|
Sale |
15 |
3504 |
|
Sale |
11 |
3504 |
|
Sale |
9 |
3504 |
|
Sale |
9 |
3504 |
|
Purchase |
1 |
3504 |
|
Purchase |
67 |
3504 |
|
Purchase |
458 |
3504 |
|
Purchase |
3497 |
3504 |
|
Sale |
3310 |
3505 |
|
Sale |
488 |
3505 |
|
Sale |
442 |
3505 |
|
Sale |
355 |
3505 |
|
Sale |
203 |
3505 |
|
Sale |
146 |
3505 |
|
Purchase |
470 |
3505 |
|
Purchase |
3676 |
3505 |
|
Sale |
2844 |
3506 |
|
Sale |
1416 |
3506 |
|
Sale |
73 |
3506 |
|
Purchase |
36 |
3506 |
|
Purchase |
120 |
3506 |
|
Purchase |
343 |
3506 |
|
Purchase |
821 |
3506 |
|
Purchase |
887 |
3506 |
|
Purchase |
3568 |
3506 |
|
Sale |
313 |
3507 |
|
Sale |
262 |
3507 |
|
Purchase |
34 |
3507 |
|
Purchase |
78 |
3507 |
|
Purchase |
716 |
3507 |
|
Purchase |
800 |
3507 |
|
Sale |
971 |
3508 |
|
Purchase |
1300 |
3508 |
|
Sale |
1556 |
3509 |
|
Sale |
1156 |
3509 |
|
Purchase |
103 |
3509 |
|
Purchase |
580 |
3509 |
|
Purchase |
1128 |
3509 |
|
Purchase |
9 |
3510 |
|
Purchase |
168 |
3511 |
|
Purchase |
430 |
3511 |
|
Sale |
1078 |
3512 |
|
Purchase |
394 |
3512 |
|
Purchase |
1082 |
3512 |
|
Sale |
1915 |
3513 |
|
Sale |
211 |
3513 |
|
Sale |
2076 |
3517 |
|
Sale |
1155 |
3517 |
|
Sale |
848 |
3517 |
|
Purchase |
2541 |
3517 |
|
Purchase |
34 |
3518 |
|
Purchase |
222 |
3518 |
|
Purchase |
752 |
3518 |
|
Purchase |
1300 |
3518 |
|
Purchase |
1962 |
3518 |
|
Sale |
668 |
3519 |
|
Sale |
668 |
3520 |
|
Purchase |
13 |
3419 |
|
Purchase |
4 |
3421 |
|
Purchase |
1455 |
3423 |
|
Purchase |
2 |
3429 |
|
Purchase |
102 |
3429 |
|
Purchase |
650 |
3429 |
|
Purchase |
750 |
3429 |
|
Purchase |
1124 |
3429 |
|
Purchase |
300 |
3430 |
|
Purchase |
5723 |
3430 |
|
Purchase |
3999 |
3432 |
|
Sale |
4004 |
3434 |
|
Purchase |
171 |
3435 |
|
Purchase |
1163 |
3435 |
|
Purchase |
2978 |
3435 |
|
Sale |
2450 |
3436 |
|
Sale |
1391 |
3436 |
|
Sale |
1200 |
3436 |
|
Sale |
36 |
3436 |
|
Sale |
6 |
3436 |
|
Sale |
1 |
3436 |
|
Purchase |
1191 |
3436 |
|
Sale |
2462 |
3438 |
|
Sale |
410 |
3438 |
|
Sale |
343 |
3438 |
|
Purchase |
1100 |
3438 |
|
Sale |
410 |
3439 |
|
Sale |
3783 |
3440 |
|
Sale |
1000 |
3440 |
|
Sale |
337 |
3440 |
|
Sale |
308 |
3440 |
|
Sale |
98 |
3440 |
|
Sale |
77 |
3440 |
|
Sale |
45 |
3440 |
|
Purchase |
10 |
3440 |
|
Purchase |
50 |
3440 |
|
Purchase |
348 |
3440 |
|
Purchase |
620 |
3440 |
|
Purchase |
1478 |
3440 |
|
Sale |
1768 |
3441 |
|
Sale |
1200 |
3441 |
|
Purchase |
477 |
3441 |
|
Purchase |
7 |
3442 |
|
Purchase |
13 |
3442 |
|
Purchase |
267 |
3442 |
|
Purchase |
349 |
3442 |
|
Purchase |
399 |
3442 |
|
Purchase |
402 |
3442 |
|
Purchase |
1861 |
3442 |
|
Sale |
814 |
3443 |
|
Sale |
800 |
3443 |
|
Sale |
53 |
3443 |
|
Sale |
939 |
3444 |
|
Sale |
885 |
3444 |
|
Sale |
625 |
3444 |
|
Sale |
317 |
3444 |
|
Sale |
309 |
3444 |
|
Purchase |
237 |
3444 |
|
Purchase |
1400 |
3444 |
|
Purchase |
3098 |
3444 |
|
Sale |
17 |
3445 |
|
Sale |
804 |
3447 |
|
Sale |
9 |
3447 |
|
Sale |
787 |
3448 |
|
Sale |
2100 |
3449 |
|
Sale |
1000 |
3449 |
|
Purchase |
415 |
3452 |
|
Purchase |
6827 |
3452 |
|
Sale |
1314 |
3454 |
|
Sale |
571 |
3455 |
|
Sale |
114 |
3455 |
|
Purchase |
9 |
3457 |
|
Purchase |
34 |
3457 |
|
Purchase |
117 |
3457 |
|
Purchase |
139 |
3457 |
|
Purchase |
3744 |
3457 |
|
Sale |
3112 |
3459 |
|
Sale |
1347 |
3459 |
|
Sale |
500 |
3459 |
|
Sale |
460 |
3459 |
|
Sale |
1 |
3459 |
|
Sale |
1 |
3459 |
|
Sale |
2721 |
3460 |
|
Sale |
389 |
3460 |
|
Sale |
3069 |
3461 |
|
Sale |
1267 |
3461 |
|
Sale |
173 |
3461 |
|
Sale |
67 |
3461 |
|
Sale |
50 |
3461 |
|
Sale |
2713 |
3462 |
|
Sale |
1462 |
3462 |
|
Purchase |
1 |
3462 |
|
Purchase |
619 |
3462 |
|
Purchase |
3436 |
3462 |
|
Sale |
3125 |
3463 |
|
Sale |
715 |
3463 |
|
Sale |
16 |
3463 |
|
Purchase |
3 |
3463 |
|
Purchase |
18 |
3463 |
|
Purchase |
44 |
3463 |
|
Purchase |
298 |
3463 |
|
Purchase |
370 |
3463 |
|
Purchase |
370 |
3463 |
|
Purchase |
400 |
3463 |
|
Purchase |
885 |
3463 |
|
Purchase |
4474 |
3463 |
|
Sale |
2700 |
3464 |
|
Sale |
1833 |
3464 |
|
Sale |
6 |
3464 |
|
Purchase |
197 |
3464 |
|
Purchase |
251 |
3464 |
|
Purchase |
354 |
3464 |
|
Purchase |
4164 |
3464 |
|
Purchase |
4404 |
3464 |
|
Purchase |
6 |
3465 |
|
Purchase |
9 |
3465 |
|
Purchase |
14 |
3465 |
|
Purchase |
31 |
3465 |
|
Purchase |
48 |
3465 |
|
Purchase |
50 |
3465 |
|
Purchase |
102 |
3465 |
|
Purchase |
102 |
3465 |
|
Purchase |
200 |
3465 |
|
Purchase |
233 |
3465 |
|
Purchase |
289 |
3465 |
|
Purchase |
310 |
3465 |
|
Purchase |
356 |
3465 |
|
Purchase |
500 |
3465 |
|
Purchase |
522 |
3465 |
|
Purchase |
691 |
3465 |
|
Purchase |
727 |
3465 |
|
Purchase |
818 |
3465 |
|
Purchase |
1200 |
3465 |
|
Purchase |
5678 |
3465 |
|
Purchase |
6752 |
3465 |
|
Purchase |
7215 |
3465 |
|
Sale |
1000 |
3466 |
|
Sale |
905 |
3466 |
|
Sale |
867 |
3466 |
|
Purchase |
15 |
3466 |
|
Purchase |
102 |
3466 |
|
Purchase |
250 |
3466 |
|
Purchase |
359 |
3466 |
|
Purchase |
392 |
3466 |
|
Purchase |
692 |
3466 |
|
Purchase |
706 |
3466 |
|
Purchase |
976 |
3466 |
|
Purchase |
2100 |
3466 |
|
Purchase |
2670 |
3466 |
|
Purchase |
7212 |
3466 |
|
Sale |
1626 |
3467 |
|
Sale |
226 |
3467 |
|
Sale |
25 |
3467 |
|
Purchase |
40 |
3467 |
|
Purchase |
53 |
3467 |
|
Purchase |
53 |
3467 |
|
Purchase |
80 |
3467 |
|
Purchase |
102 |
3467 |
|
Purchase |
342 |
3467 |
|
Purchase |
927 |
3467 |
|
Purchase |
1300 |
3467 |
|
Sale |
1952 |
3468 |
|
Purchase |
1 |
3468 |
|
Purchase |
100 |
3468 |
|
Purchase |
280 |
3468 |
|
Purchase |
1000 |
3468 |
|
Sale |
6454 |
3469 |
|
Sale |
2439 |
3469 |
|
Sale |
1000 |
3469 |
|
Purchase |
83 |
3469 |
|
Purchase |
83 |
3469 |
|
Purchase |
135 |
3469 |
|
Purchase |
182 |
3469 |
|
Purchase |
797 |
3469 |
|
Sale |
2443 |
3470 |
|
Sale |
2000 |
3470 |
|
Sale |
1856 |
3470 |
|
Sale |
1350 |
3470 |
|
Sale |
926 |
3470 |
|
Sale |
561 |
3470 |
|
Sale |
446 |
3470 |
|
Purchase |
97 |
3470 |
|
Purchase |
375 |
3470 |
|
Purchase |
388 |
3470 |
|
Purchase |
416 |
3470 |
|
Sale |
1860 |
3471 |
|
Sale |
620 |
3471 |
|
Sale |
349 |
3471 |
|
Sale |
133 |
3471 |
|
Sale |
65 |
3471 |
|
Sale |
21 |
3471 |
|
Purchase |
55 |
3471 |
|
Purchase |
85 |
3471 |
|
Purchase |
112 |
3471 |
|
Purchase |
160 |
3471 |
|
Purchase |
293 |
3471 |
|
Purchase |
293 |
3471 |
|
Purchase |
331 |
3471 |
|
Purchase |
348 |
3471 |
|
Purchase |
513 |
3471 |
|
Purchase |
597 |
3471 |
|
Purchase |
665 |
3471 |
|
Purchase |
2000 |
3471 |
|
Sale |
1880 |
3472 |
|
Sale |
1744 |
3472 |
|
Sale |
1499 |
3472 |
|
Sale |
1401 |
3472 |
|
Sale |
500 |
3472 |
|
Sale |
422 |
3472 |
|
Sale |
285 |
3472 |
|
Sale |
245 |
3472 |
|
Sale |
116 |
3472 |
|
Sale |
52 |
3472 |
|
Sale |
9 |
3472 |
|
Purchase |
8 |
3472 |
|
Purchase |
13 |
3472 |
|
Purchase |
174 |
3472 |
|
Purchase |
260 |
3472 |
|
Purchase |
275 |
3472 |
|
Purchase |
500 |
3472 |
|
Purchase |
517 |
3472 |
|
Purchase |
558 |
3472 |
|
Purchase |
648 |
3472 |
|
Purchase |
5880 |
3472 |
|
Sale |
2602 |
3473 |
|
Sale |
1902 |
3473 |
|
Sale |
1808 |
3473 |
|
Sale |
931 |
3473 |
|
Sale |
926 |
3473 |
|
Sale |
500 |
3473 |
|
Sale |
478 |
3473 |
|
Sale |
434 |
3473 |
|
Sale |
421 |
3473 |
|
Sale |
309 |
3473 |
|
Sale |
131 |
3473 |
|
Purchase |
2 |
3473 |
|
Purchase |
9 |
3473 |
|
Purchase |
150 |
3473 |
|
Purchase |
377 |
3473 |
|
Purchase |
501 |
3473 |
|
Purchase |
504 |
3473 |
|
Purchase |
522 |
3473 |
|
Purchase |
555 |
3473 |
|
Purchase |
613 |
3473 |
|
Purchase |
750 |
3473 |
|
Purchase |
1077 |
3473 |
|
Purchase |
1709 |
3473 |
|
Purchase |
1941 |
3473 |
|
Sale |
4150 |
3474 |
|
Sale |
910 |
3474 |
|
Sale |
492 |
3474 |
|
Sale |
292 |
3474 |
|
Sale |
250 |
3474 |
|
Sale |
120 |
3474 |
|
Sale |
48 |
3474 |
|
Sale |
1 |
3474 |
|
Purchase |
168 |
3474 |
|
Purchase |
500 |
3474 |
|
Sale |
1861 |
3475 |
|
Sale |
977 |
3475 |
|
Sale |
845 |
3475 |
|
Sale |
500 |
3475 |
|
Sale |
315 |
3475 |
|
Sale |
26 |
3475 |
|
Sale |
9 |
3475 |
|
Sale |
8 |
3475 |
|
Sale |
3422 |
3476 |
|
Sale |
2806 |
3476 |
|
Sale |
2332 |
3476 |
|
Sale |
1266 |
3476 |
|
Sale |
530 |
3476 |
|
Sale |
500 |
3476 |
|
Sale |
442 |
3476 |
|
Sale |
178 |
3476 |
|
Sale |
15 |
3476 |
|
Sale |
9 |
3476 |
|
Sale |
9 |
3476 |
|
Purchase |
21 |
3476 |
|
Purchase |
489 |
3476 |
|
Purchase |
607 |
3476 |
|
Sale |
2320 |
3477 |
|
Sale |
2111 |
3477 |
|
Sale |
675 |
3477 |
|
Sale |
500 |
3477 |
|
Sale |
500 |
3477 |
|
Sale |
9 |
3477 |
|
Sale |
9 |
3477 |
|
Purchase |
1666 |
3477 |
|
Purchase |
2480 |
3477 |
|
Purchase |
2638 |
3477 |
|
Sale |
5447 |
3478 |
|
Sale |
3044 |
3478 |
|
Sale |
2110 |
3478 |
|
Sale |
2097 |
3478 |
|
Sale |
1807 |
3478 |
|
Sale |
1694 |
3478 |
|
Sale |
1287 |
3478 |
|
Sale |
906 |
3478 |
|
Sale |
672 |
3478 |
|
Sale |
500 |
3478 |
|
Sale |
500 |
3478 |
|
Sale |
379 |
3478 |
|
Sale |
300 |
3478 |
|
Sale |
99 |
3478 |
|
Sale |
72 |
3478 |
|
Sale |
63 |
3478 |
|
Sale |
35 |
3478 |
|
Purchase |
70 |
3478 |
|
Purchase |
160 |
3478 |
|
Purchase |
238 |
3478 |
|
Purchase |
254 |
3478 |
|
Purchase |
415 |
3478 |
|
Purchase |
415 |
3478 |
|
Purchase |
597 |
3478 |
|
Purchase |
1000 |
3478 |
|
Sale |
334550 |
3478.14 |
|
Purchase |
334550 |
3478.14 |
|
Sale |
7185 |
3479 |
|
Sale |
2912 |
3479 |
|
Sale |
1528 |
3479 |
|
Sale |
1376 |
3479 |
|
Sale |
1070 |
3479 |
|
Sale |
1064 |
3479 |
|
Sale |
689 |
3479 |
|
Sale |
561 |
3479 |
|
Sale |
500 |
3479 |
|
Sale |
500 |
3479 |
|
Sale |
500 |
3479 |
|
Sale |
158 |
3479 |
|
Sale |
134 |
3479 |
|
Sale |
110 |
3479 |
|
Sale |
8 |
3479 |
|
Purchase |
6 |
3479 |
|
Purchase |
354 |
3479 |
|
Purchase |
3891 |
3479 |
|
Purchase |
7185 |
3479 |
|
Purchase |
1 |
3480 |
|
Purchase |
7 |
3480 |
|
Purchase |
50 |
3480 |
|
Purchase |
50 |
3480 |
|
Purchase |
243 |
3480 |
|
Purchase |
401 |
3480 |
|
Purchase |
625 |
3480 |
|
Purchase |
762 |
3480 |
|
Purchase |
1680 |
3480 |
|
Purchase |
2329 |
3480 |
|
Purchase |
2659 |
3480 |
|
Purchase |
4474 |
3480 |
|
Purchase |
5556 |
3480 |
|
Purchase |
7099 |
3480 |
|
Sale |
333642 |
3480.242 |
|
Purchase |
333642 |
3480.242 |
|
Sale |
454 |
3481 |
|
Sale |
9 |
3481 |
|
Sale |
1 |
3481 |
|
Purchase |
18 |
3481 |
|
Purchase |
109 |
3481 |
|
Purchase |
186 |
3481 |
|
Purchase |
206 |
3481 |
|
Purchase |
276 |
3481 |
|
Purchase |
376 |
3481 |
|
Purchase |
500 |
3481 |
|
Purchase |
500 |
3481 |
|
Purchase |
2000 |
3481 |
|
Sale |
500 |
3482 |
|
Sale |
4226 |
3483 |
|
Sale |
2095 |
3483 |
|
Sale |
1022 |
3483 |
|
Sale |
866 |
3483 |
|
Sale |
415 |
3483 |
|
Sale |
83 |
3483 |
|
Sale |
10 |
3483 |
|
Purchase |
1 |
3483 |
|
Purchase |
2 |
3483 |
|
Purchase |
20 |
3483 |
|
Purchase |
122 |
3483 |
|
Purchase |
126 |
3483 |
|
Purchase |
827 |
3483 |
|
Purchase |
1000 |
3483 |
|
Purchase |
1443 |
3483 |
|
Purchase |
2299 |
3483 |
|
Purchase |
3648 |
3483 |
|
Sale |
1000 |
3484 |
|
Sale |
13 |
3484 |
|
Purchase |
14 |
3484 |
|
Purchase |
42 |
3484 |
|
Purchase |
52 |
3484 |
|
Purchase |
561 |
3484 |
|
Purchase |
1618 |
3484 |
|
Purchase |
4699 |
3484 |
|
Sale |
5411 |
3485 |
|
Sale |
252 |
3485 |
|
Purchase |
50 |
3485 |
|
Purchase |
373 |
3485 |
|
Purchase |
387 |
3485 |
|
Purchase |
500 |
3485 |
|
Purchase |
500 |
3485 |
|
Purchase |
881 |
3485 |
|
Purchase |
2007 |
3485 |
|
Purchase |
2166 |
3485 |
|
Sale |
1229 |
3486 |
|
Sale |
999 |
3486 |
|
Sale |
834 |
3486 |
|
Sale |
518 |
3486 |
|
Sale |
500 |
3486 |
|
Sale |
423 |
3486 |
|
Sale |
300 |
3486 |
|
Sale |
237 |
3486 |
|
Sale |
120 |
3486 |
|
Sale |
77 |
3486 |
|
Sale |
63 |
3486 |
|
Sale |
9 |
3486 |
|
Sale |
9 |
3486 |
|
Sale |
1 |
3486 |
|
Sale |
1 |
3486 |
|
Purchase |
65 |
3486 |
|
Purchase |
1000 |
3486 |
|
Sale |
891 |
3487 |
|
Sale |
859 |
3487 |
|
Purchase |
10 |
3487 |
|
Purchase |
248 |
3487 |
|
Purchase |
338 |
3487 |
|
Purchase |
500 |
3487 |
|
Purchase |
3723 |
3487 |
|
Sale |
3984 |
3488 |
|
Sale |
2281 |
3488 |
|
Sale |
2010 |
3488 |
|
Sale |
1000 |
3488 |
|
Sale |
761 |
3488 |
|
Sale |
500 |
3488 |
|
Sale |
500 |
3488 |
|
Sale |
500 |
3488 |
|
Sale |
303 |
3488 |
|
Sale |
200 |
3488 |
|
Sale |
177 |
3488 |
|
Sale |
75 |
3488 |
|
Sale |
60 |
3488 |
|
Sale |
15 |
3488 |
|
Sale |
11 |
3488 |
|
Sale |
11 |
3488 |
|
Sale |
6 |
3488 |
|
Sale |
1 |
3488 |
|
Purchase |
80 |
3488 |
|
Purchase |
102 |
3488 |
|
Purchase |
206 |
3488 |
|
Purchase |
558 |
3488 |
|
Purchase |
559 |
3488 |
|
Purchase |
4423 |
3488 |
|
Sale |
162 |
3489 |
|
Purchase |
5 |
3489 |
|
Purchase |
43 |
3489 |
|
Purchase |
399 |
3489 |
|
Purchase |
406 |
3489 |
|
Purchase |
672 |
3489 |
|
Sale |
3667 |
3490 |
|
Sale |
3526 |
3490 |
|
Sale |
3439 |
3490 |
|
Sale |
3340 |
3490 |
|
Sale |
1331 |
3490 |
|
Sale |
800 |
3490 |
|
Sale |
600 |
3490 |
|
Sale |
500 |
3490 |
|
Sale |
465 |
3490 |
|
Sale |
398 |
3490 |
|
Sale |
33 |
3490 |
|
Sale |
11 |
3490 |
|
Sale |
9 |
3490 |
|
Sale |
8 |
3490 |
|
Purchase |
265 |
3490 |
|
Purchase |
269 |
3490 |
|
Purchase |
335 |
3490 |
|
Purchase |
402 |
3490 |
|
Purchase |
630 |
3490 |
|
Purchase |
648 |
3490 |
|
Purchase |
1684 |
3490 |
|
Purchase |
2012 |
3490 |
|
Purchase |
3640 |
3490 |
|
Sale |
1863 |
3491 |
|
Sale |
679 |
3491 |
|
Sale |
595 |
3491 |
|
Sale |
214 |
3491 |
|
Sale |
14 |
3491 |
|
Sale |
10 |
3491 |
|
Purchase |
9 |
3491 |
|
Purchase |
134 |
3491 |
|
Purchase |
184 |
3491 |
|
Purchase |
201 |
3491 |
|
Purchase |
1038 |
3491 |
|
Purchase |
1516 |
3491 |
|
Purchase |
1636 |
3491 |
|
Sale |
4214 |
3492 |
|
Sale |
2710 |
3492 |
|
Sale |
384 |
3492 |
|
Sale |
235 |
3492 |
|
Sale |
171 |
3492 |
|
Sale |
163 |
3492 |
|
Sale |
15 |
3492 |
|
Sale |
9 |
3492 |
|
Purchase |
1 |
3492 |
|
Purchase |
79 |
3492 |
|
Purchase |
102 |
3492 |
|
Purchase |
135 |
3492 |
|
Purchase |
163 |
3492 |
|
Purchase |
324 |
3492 |
|
Purchase |
464 |
3492 |
|
Purchase |
1000 |
3492 |
|
Sale |
1357 |
3493 |
|
Sale |
564 |
3493 |
|
Sale |
500 |
3493 |
|
Sale |
279 |
3493 |
|
Sale |
250 |
3493 |
|
Sale |
215 |
3493 |
|
Sale |
116 |
3493 |
|
Sale |
52 |
3493 |
|
Sale |
21 |
3493 |
|
Sale |
9 |
3493 |
|
Purchase |
46 |
3493 |
|
Purchase |
115 |
3493 |
|
Purchase |
151 |
3493 |
|
Purchase |
393 |
3493 |
|
Purchase |
910 |
3493 |
|
Purchase |
1385 |
3493 |
|
Purchase |
1797 |
3493 |
|
Purchase |
1933 |
3493 |
|
Purchase |
2324 |
3493 |
|
Purchase |
5000 |
3493 |
|
Sale |
197 |
3494 |
|
Purchase |
102 |
3494 |
|
Purchase |
159 |
3494 |
|
Purchase |
336 |
3494 |
|
Purchase |
1000 |
3494 |
|
Purchase |
2485 |
3494 |
|
Purchase |
2800 |
3494 |
|
Sale |
4212 |
3495 |
|
Sale |
1278 |
3495 |
|
Sale |
830 |
3495 |
|
Sale |
360 |
3495 |
|
Sale |
333 |
3495 |
|
Sale |
200 |
3495 |
|
Sale |
193 |
3495 |
|
Purchase |
47 |
3495 |
|
Purchase |
2099 |
3495 |
|
Sale |
2180 |
3496 |
|
Sale |
1158 |
3496 |
|
Sale |
1000 |
3496 |
|
Sale |
951 |
3496 |
|
Sale |
429 |
3496 |
|
Sale |
417 |
3496 |
|
Sale |
320 |
3496 |
|
Sale |
59 |
3496 |
|
Sale |
20 |
3496 |
|
Sale |
14 |
3496 |
|
Purchase |
1 |
3496 |
|
Purchase |
77 |
3496 |
|
Purchase |
102 |
3496 |
|
Purchase |
108 |
3496 |
|
Purchase |
173 |
3496 |
|
Purchase |
193 |
3496 |
|
Purchase |
357 |
3496 |
|
Purchase |
374 |
3496 |
|
Purchase |
444 |
3496 |
|
Purchase |
462 |
3496 |
|
Purchase |
468 |
3496 |
|
Purchase |
1022 |
3496 |
|
Purchase |
2800 |
3496 |
|
Purchase |
3011 |
3496 |
|
Sale |
4498 |
3497 |
|
Sale |
1874 |
3497 |
|
Sale |
1375 |
3497 |
|
Sale |
730 |
3497 |
|
Sale |
510 |
3497 |
|
Sale |
442 |
3497 |
|
Sale |
300 |
3497 |
|
Sale |
227 |
3497 |
|
Sale |
178 |
3497 |
|
Sale |
60 |
3497 |
|
Purchase |
1072 |
3497 |
|
Sale |
4150 |
3498 |
|
Sale |
3486 |
3498 |
|
Sale |
2124 |
3498 |
|
Sale |
2006 |
3498 |
|
Sale |
900 |
3498 |
|
Sale |
500 |
3498 |
|
Sale |
414 |
3498 |
|
Sale |
409 |
3498 |
|
Sale |
264 |
3498 |
|
Sale |
222 |
3498 |
|
Sale |
63 |
3498 |
|
Sale |
1 |
3498 |
|
Sale |
1 |
3498 |
|
Sale |
7137 |
3499 |
|
Sale |
3156 |
3499 |
|
Sale |
2151 |
3499 |
|
Sale |
1987 |
3499 |
|
Sale |
1566 |
3499 |
|
Sale |
1454 |
3499 |
|
Sale |
828 |
3499 |
|
Sale |
600 |
3499 |
|
Sale |
500 |
3499 |
|
Sale |
359 |
3499 |
|
Sale |
39 |
3499 |
|
Sale |
36 |
3499 |
|
Purchase |
1 |
3499 |
|
Purchase |
912 |
3499 |
|
Purchase |
3035 |
3499 |
|
Purchase |
2 |
3500 |
|
Purchase |
102 |
3500 |
|
Purchase |
203 |
3500 |
|
Purchase |
1576 |
3500 |
|
Purchase |
1681 |
3500 |
|
Sale |
3639 |
3501 |
|
Sale |
845 |
3501 |
|
Sale |
500 |
3501 |
|
Sale |
500 |
3501 |
|
Purchase |
30 |
3501 |
|
Purchase |
100 |
3501 |
|
Purchase |
116 |
3501 |
|
Purchase |
204 |
3501 |
|
Purchase |
267 |
3501 |
|
Purchase |
686 |
3501 |
|
Purchase |
1367 |
3501 |
|
Purchase |
2022 |
3501 |
|
Purchase |
2531 |
3501 |
|
Sale |
3654 |
3502 |
|
Sale |
821 |
3502 |
|
Purchase |
1 |
3502 |
|
Purchase |
71 |
3502 |
|
Purchase |
387 |
3502 |
|
Purchase |
857 |
3502 |
|
Purchase |
862 |
3502 |
|
Purchase |
992 |
3502 |
|
Purchase |
2636 |
3502 |
|
Purchase |
6281 |
3502 |
|
Purchase |
55 |
3503 |
|
Purchase |
118 |
3503 |
|
Purchase |
1782 |
3503 |
|
Purchase |
3073 |
3503 |
|
Sale |
60 |
3504 |
|
Sale |
15 |
3504 |
|
Sale |
11 |
3504 |
|
Sale |
9 |
3504 |
|
Sale |
9 |
3504 |
|
Purchase |
1 |
3504 |
|
Purchase |
67 |
3504 |
|
Purchase |
458 |
3504 |
|
Purchase |
3497 |
3504 |
|
Sale |
3310 |
3505 |
|
Sale |
488 |
3505 |
|
Sale |
442 |
3505 |
|
Sale |
355 |
3505 |
|
Sale |
203 |
3505 |
|
Sale |
146 |
3505 |
|
Purchase |
470 |
3505 |
|
Purchase |
3676 |
3505 |
|
Sale |
2844 |
3506 |
|
Sale |
1416 |
3506 |
|
Sale |
73 |
3506 |
|
Purchase |
36 |
3506 |
|
Purchase |
120 |
3506 |
|
Purchase |
343 |
3506 |
|
Purchase |
821 |
3506 |
|
Purchase |
887 |
3506 |
|
Purchase |
3568 |
3506 |
|
Sale |
313 |
3507 |
|
Sale |
262 |
3507 |
|
Purchase |
34 |
3507 |
|
Purchase |
78 |
3507 |
|
Purchase |
716 |
3507 |
|
Purchase |
800 |
3507 |
|
Sale |
971 |
3508 |
|
Purchase |
1300 |
3508 |
|
Sale |
1556 |
3509 |
|
Sale |
1156 |
3509 |
|
Purchase |
103 |
3509 |
|
Purchase |
580 |
3509 |
|
Purchase |
1128 |
3509 |
|
Purchase |
9 |
3510 |
|
Purchase |
168 |
3511 |
|
Purchase |
430 |
3511 |
|
Sale |
1078 |
3512 |
|
Purchase |
394 |
3512 |
|
Purchase |
1082 |
3512 |
|
Sale |
1915 |
3513 |
|
Sale |
211 |
3513 |
|
Sale |
2076 |
3517 |
|
Sale |
1155 |
3517 |
|
Sale |
848 |
3517 |
|
Purchase |
2541 |
3517 |
|
Purchase |
34 |
3518 |
|
Purchase |
222 |
3518 |
|
Purchase |
752 |
3518 |
|
Purchase |
1300 |
3518 |
|
Purchase |
1962 |
3518 |
|
Sale |
668 |
3519 |
|
Sale |
668 |
3520 |
|
Purchase |
13 |
3419 |
|
Purchase |
4 |
3421 |
|
Purchase |
1455 |
3423 |
|
Purchase |
2 |
3429 |
|
Purchase |
102 |
3429 |
|
Purchase |
650 |
3429 |
|
Purchase |
750 |
3429 |
|
Purchase |
1124 |
3429 |
|
Purchase |
300 |
3430 |
|
Purchase |
5723 |
3430 |
|
Purchase |
3999 |
3432 |
|
Sale |
4004 |
3434 |
|
Purchase |
171 |
3435 |
|
Purchase |
1163 |
3435 |
|
Purchase |
2978 |
3435 |
|
Sale |
2450 |
3436 |
|
Sale |
1391 |
3436 |
|
Sale |
1200 |
3436 |
|
Sale |
36 |
3436 |
|
Sale |
6 |
3436 |
|
Sale |
1 |
3436 |
|
Purchase |
1191 |
3436 |
|
Sale |
2462 |
3438 |
|
Sale |
410 |
3438 |
|
Sale |
343 |
3438 |
|
Purchase |
1100 |
3438 |
|
Sale |
410 |
3439 |
|
Sale |
3783 |
3440 |
|
Sale |
1000 |
3440 |
|
Sale |
337 |
3440 |
|
Sale |
308 |
3440 |
|
Sale |
98 |
3440 |
|
Sale |
77 |
3440 |
|
Sale |
45 |
3440 |
|
Purchase |
10 |
3440 |
|
Purchase |
50 |
3440 |
|
Purchase |
348 |
3440 |
|
Purchase |
620 |
3440 |
|
Purchase |
1478 |
3440 |
|
Sale |
1768 |
3441 |
|
Sale |
1200 |
3441 |
|
Purchase |
477 |
3441 |
|
Purchase |
7 |
3442 |
|
Purchase |
13 |
3442 |
|
Purchase |
267 |
3442 |
|
Purchase |
349 |
3442 |
|
Purchase |
399 |
3442 |
|
Purchase |
402 |
3442 |
|
Purchase |
1861 |
3442 |
|
Sale |
814 |
3443 |
|
Sale |
800 |
3443 |
|
Sale |
53 |
3443 |
|
Sale |
939 |
3444 |
|
Sale |
885 |
3444 |
|
Sale |
625 |
3444 |
|
Sale |
317 |
3444 |
|
Sale |
309 |
3444 |
|
Purchase |
237 |
3444 |
|
Purchase |
1400 |
3444 |
|
Purchase |
3098 |
3444 |
|
Sale |
17 |
3445 |
|
Sale |
804 |
3447 |
|
Sale |
9 |
3447 |
|
Sale |
787 |
3448 |
|
Sale |
2100 |
3449 |
|
Sale |
1000 |
3449 |
|
Purchase |
415 |
3452 |
|
Purchase |
6827 |
3452 |
|
Sale |
1314 |
3454 |
|
Sale |
571 |
3455 |
|
Sale |
114 |
3455 |
|
Purchase |
9 |
3457 |
|
Purchase |
34 |
3457 |
|
Purchase |
117 |
3457 |
|
Purchase |
139 |
3457 |
|
Purchase |
3744 |
3457 |
|
Sale |
3112 |
3459 |
|
Sale |
1347 |
3459 |
|
Sale |
500 |
3459 |
|
Sale |
460 |
3459 |
|
Sale |
1 |
3459 |
|
Sale |
1 |
3459 |
|
Sale |
2721 |
3460 |
|
Sale |
389 |
3460 |
|
Sale |
3069 |
3461 |
|
Sale |
1267 |
3461 |
|
Sale |
173 |
3461 |
|
Sale |
67 |
3461 |
|
Sale |
50 |
3461 |
|
Sale |
2713 |
3462 |
|
Sale |
1462 |
3462 |
|
Purchase |
1 |
3462 |
|
Purchase |
619 |
3462 |
|
Purchase |
3436 |
3462 |
|
Sale |
3125 |
3463 |
|
Sale |
715 |
3463 |
|
Sale |
16 |
3463 |
|
Purchase |
3 |
3463 |
|
Purchase |
18 |
3463 |
|
Purchase |
44 |
3463 |
|
Purchase |
298 |
3463 |
|
Purchase |
370 |
3463 |
|
Purchase |
370 |
3463 |
|
Purchase |
400 |
3463 |
|
Purchase |
885 |
3463 |
|
Purchase |
4474 |
3463 |
|
Sale |
2700 |
3464 |
|
Sale |
1833 |
3464 |
|
Sale |
6 |
3464 |
|
Purchase |
197 |
3464 |
|
Purchase |
251 |
3464 |
|
Purchase |
354 |
3464 |
|
Purchase |
4164 |
3464 |
|
Purchase |
4404 |
3464 |
|
Purchase |
6 |
3465 |
|
Purchase |
9 |
3465 |
|
Purchase |
14 |
3465 |
|
Purchase |
31 |
3465 |
|
Purchase |
48 |
3465 |
|
Purchase |
50 |
3465 |
|
Purchase |
102 |
3465 |
|
Purchase |
102 |
3465 |
|
Purchase |
200 |
3465 |
|
Purchase |
233 |
3465 |
|
Purchase |
289 |
3465 |
|
Purchase |
310 |
3465 |
|
Purchase |
356 |
3465 |
|
Purchase |
500 |
3465 |
|
Purchase |
522 |
3465 |
|
Purchase |
691 |
3465 |
|
Purchase |
727 |
3465 |
|
Purchase |
818 |
3465 |
|
Purchase |
1200 |
3465 |
|
Purchase |
5678 |
3465 |
|
Purchase |
6752 |
3465 |
|
Purchase |
7215 |
3465 |
|
Sale |
1000 |
3466 |
|
Sale |
905 |
3466 |
|
Sale |
867 |
3466 |
|
Purchase |
15 |
3466 |
|
Purchase |
102 |
3466 |
|
Purchase |
250 |
3466 |
|
Purchase |
359 |
3466 |
|
Purchase |
392 |
3466 |
|
Purchase |
692 |
3466 |
|
Purchase |
706 |
3466 |
|
Purchase |
976 |
3466 |
|
Purchase |
2100 |
3466 |
|
Purchase |
2670 |
3466 |
|
Purchase |
7212 |
3466 |
|
Sale |
1626 |
3467 |
|
Sale |
226 |
3467 |
|
Sale |
25 |
3467 |
|
Purchase |
40 |
3467 |
|
Purchase |
53 |
3467 |
|
Purchase |
53 |
3467 |
|
Purchase |
80 |
3467 |
|
Purchase |
102 |
3467 |
|
Purchase |
342 |
3467 |
|
Purchase |
927 |
3467 |
|
Purchase |
1300 |
3467 |
|
Sale |
1952 |
3468 |
|
Purchase |
1 |
3468 |
|
Purchase |
100 |
3468 |
|
Purchase |
280 |
3468 |
|
Purchase |
1000 |
3468 |
|
Sale |
6454 |
3469 |
|
Sale |
2439 |
3469 |
|
Sale |
1000 |
3469 |
|
Purchase |
83 |
3469 |
|
Purchase |
83 |
3469 |
|
Purchase |
135 |
3469 |
|
Purchase |
182 |
3469 |
|
Purchase |
797 |
3469 |
|
Sale |
2443 |
3470 |
|
Sale |
2000 |
3470 |
|
Sale |
1856 |
3470 |
|
Sale |
1350 |
3470 |
|
Sale |
926 |
3470 |
|
Sale |
561 |
3470 |
|
Sale |
446 |
3470 |
|
Purchase |
97 |
3470 |
|
Purchase |
375 |
3470 |
|
Purchase |
388 |
3470 |
|
Purchase |
416 |
3470 |
|
Sale |
1860 |
3471 |
|
Sale |
620 |
3471 |
|
Sale |
349 |
3471 |
|
Sale |
133 |
3471 |
|
Sale |
65 |
3471 |
|
Sale |
21 |
3471 |
|
Purchase |
55 |
3471 |
|
Purchase |
85 |
3471 |
|
Purchase |
112 |
3471 |
|
Purchase |
160 |
3471 |
|
Purchase |
293 |
3471 |
|
Purchase |
293 |
3471 |
|
Purchase |
331 |
3471 |
|
Purchase |
348 |
3471 |
|
Purchase |
513 |
3471 |
|
Purchase |
597 |
3471 |
|
Purchase |
665 |
3471 |
|
Purchase |
2000 |
3471 |
|
Sale |
1880 |
3472 |
|
Sale |
1744 |
3472 |
|
Sale |
1499 |
3472 |
|
Sale |
1401 |
3472 |
|
Sale |
500 |
3472 |
|
Sale |
422 |
3472 |
|
Sale |
285 |
3472 |
|
Sale |
245 |
3472 |
|
Sale |
116 |
3472 |
|
Sale |
52 |
3472 |
|
Sale |
9 |
3472 |
|
Purchase |
8 |
3472 |
|
Purchase |
13 |
3472 |
|
Purchase |
174 |
3472 |
|
Purchase |
260 |
3472 |
|
Purchase |
275 |
3472 |
|
Purchase |
500 |
3472 |
|
Purchase |
517 |
3472 |
|
Purchase |
558 |
3472 |
|
Purchase |
648 |
3472 |
|
Purchase |
5880 |
3472 |
|
Sale |
2602 |
3473 |
|
Sale |
1902 |
3473 |
|
Sale |
1808 |
3473 |
|
Sale |
931 |
3473 |
|
Sale |
926 |
3473 |
|
Sale |
500 |
3473 |
|
Sale |
478 |
3473 |
|
Sale |
434 |
3473 |
|
Sale |
421 |
3473 |
|
Sale |
309 |
3473 |
|
Sale |
131 |
3473 |
|
Purchase |
2 |
3473 |
|
Purchase |
9 |
3473 |
|
Purchase |
150 |
3473 |
|
Purchase |
377 |
3473 |
|
Purchase |
501 |
3473 |
|
Purchase |
504 |
3473 |
|
Purchase |
522 |
3473 |
|
Purchase |
555 |
3473 |
|
Purchase |
613 |
3473 |
|
Purchase |
750 |
3473 |
|
Purchase |
1077 |
3473 |
|
Purchase |
1709 |
3473 |
|
Purchase |
1941 |
3473 |
|
Sale |
4150 |
3474 |
|
Sale |
910 |
3474 |
|
Sale |
492 |
3474 |
|
Sale |
292 |
3474 |
|
Sale |
250 |
3474 |
|
Sale |
120 |
3474 |
|
Sale |
48 |
3474 |
|
Sale |
1 |
3474 |
|
Purchase |
168 |
3474 |
|
Purchase |
500 |
3474 |
|
Sale |
1861 |
3475 |
|
Sale |
977 |
3475 |
|
Sale |
845 |
3475 |
|
Sale |
500 |
3475 |
|
Sale |
315 |
3475 |
|
Sale |
26 |
3475 |
|
Sale |
9 |
3475 |
|
Sale |
8 |
3475 |
|
Sale |
3422 |
3476 |
|
Sale |
2806 |
3476 |
|
Sale |
2332 |
3476 |
|
Sale |
1266 |
3476 |
|
Sale |
530 |
3476 |
|
Sale |
500 |
3476 |
|
Sale |
442 |
3476 |
|
Sale |
178 |
3476 |
|
Sale |
15 |
3476 |
|
Sale |
9 |
3476 |
|
Sale |
9 |
3476 |
|
Purchase |
21 |
3476 |
|
Purchase |
489 |
3476 |
|
Purchase |
607 |
3476 |
|
Sale |
2320 |
3477 |
|
Sale |
2111 |
3477 |
|
Sale |
675 |
3477 |
|
Sale |
500 |
3477 |
|
Sale |
500 |
3477 |
|
Sale |
9 |
3477 |
|
Sale |
9 |
3477 |
|
Purchase |
1666 |
3477 |
|
Purchase |
2480 |
3477 |
|
Purchase |
2638 |
3477 |
|
Sale |
5447 |
3478 |
|
Sale |
3044 |
3478 |
|
Sale |
2110 |
3478 |
|
Sale |
2097 |
3478 |
|
Sale |
1807 |
3478 |
|
Sale |
1694 |
3478 |
|
Sale |
1287 |
3478 |
|
Sale |
906 |
3478 |
|
Sale |
672 |
3478 |
|
Sale |
500 |
3478 |
|
Sale |
500 |
3478 |
|
Sale |
379 |
3478 |
|
Sale |
300 |
3478 |
|
Sale |
99 |
3478 |
|
Sale |
72 |
3478 |
|
Sale |
63 |
3478 |
|
Sale |
35 |
3478 |
|
Purchase |
70 |
3478 |
|
Purchase |
160 |
3478 |
|
Purchase |
238 |
3478 |
|
Purchase |
254 |
3478 |
|
Purchase |
415 |
3478 |
|
Purchase |
415 |
3478 |
|
Purchase |
597 |
3478 |
|
Purchase |
1000 |
3478 |
|
Sale |
334550 |
3478.14 |
|
Purchase |
334550 |
3478.14 |
|
Sale |
7185 |
3479 |
|
Sale |
2912 |
3479 |
|
Sale |
1528 |
3479 |
|
Sale |
1376 |
3479 |
|
Sale |
1070 |
3479 |
|
Sale |
1064 |
3479 |
|
Sale |
689 |
3479 |
|
Sale |
561 |
3479 |
|
Sale |
500 |
3479 |
|
Sale |
500 |
3479 |
|
Sale |
500 |
3479 |
|
Sale |
158 |
3479 |
|
Sale |
134 |
3479 |
|
Sale |
110 |
3479 |
|
Sale |
8 |
3479 |
|
Purchase |
6 |
3479 |
|
Purchase |
354 |
3479 |
|
Purchase |
3891 |
3479 |
|
Purchase |
7185 |
3479 |
|
Purchase |
1 |
3480 |
|
Purchase |
7 |
3480 |
|
Purchase |
50 |
3480 |
|
Purchase |
50 |
3480 |
|
Purchase |
243 |
3480 |
|
Purchase |
401 |
3480 |
|
Purchase |
625 |
3480 |
|
Purchase |
762 |
3480 |
|
Purchase |
1680 |
3480 |
|
Purchase |
2329 |
3480 |
|
Purchase |
2659 |
3480 |
|
Purchase |
4474 |
3480 |
|
Purchase |
5556 |
3480 |
|
Purchase |
7099 |
3480 |
|
Sale |
333642 |
3480.242 |
|
Purchase |
333642 |
3480.242 |
|
Sale |
454 |
3481 |
|
Sale |
9 |
3481 |
|
Sale |
1 |
3481 |
|
Purchase |
18 |
3481 |
|
Purchase |
109 |
3481 |
|
Purchase |
186 |
3481 |
|
Purchase |
206 |
3481 |
|
Purchase |
276 |
3481 |
|
Purchase |
376 |
3481 |
|
Purchase |
500 |
3481 |
|
Purchase |
500 |
3481 |
|
Purchase |
2000 |
3481 |
|
Sale |
500 |
3482 |
|
Sale |
4226 |
3483 |
|
Sale |
2095 |
3483 |
|
Sale |
1022 |
3483 |
|
Sale |
866 |
3483 |
|
Sale |
415 |
3483 |
|
Sale |
83 |
3483 |
|
Sale |
10 |
3483 |
|
Purchase |
1 |
3483 |
|
Purchase |
2 |
3483 |
|
Purchase |
20 |
3483 |
|
Purchase |
122 |
3483 |
|
Purchase |
126 |
3483 |
|
Purchase |
827 |
3483 |
|
Purchase |
1000 |
3483 |
|
Purchase |
1443 |
3483 |
|
Purchase |
2299 |
3483 |
|
Purchase |
3648 |
3483 |
|
Sale |
1000 |
3484 |
|
Sale |
13 |
3484 |
|
Purchase |
14 |
3484 |
|
Purchase |
42 |
3484 |
|
Purchase |
52 |
3484 |
|
Purchase |
561 |
3484 |
|
Purchase |
1618 |
3484 |
|
Purchase |
4699 |
3484 |
|
Sale |
5411 |
3485 |
|
Sale |
252 |
3485 |
|
Purchase |
50 |
3485 |
|
Purchase |
373 |
3485 |
|
Purchase |
387 |
3485 |
|
Purchase |
500 |
3485 |
|
Purchase |
500 |
3485 |
|
Purchase |
881 |
3485 |
|
Purchase |
2007 |
3485 |
|
Purchase |
2166 |
3485 |
|
Sale |
1229 |
3486 |
|
Sale |
999 |
3486 |
|
Sale |
834 |
3486 |
|
Sale |
518 |
3486 |
|
Sale |
500 |
3486 |
|
Sale |
423 |
3486 |
|
Sale |
300 |
3486 |
|
Sale |
237 |
3486 |
|
Sale |
120 |
3486 |
|
Sale |
77 |
3486 |
|
Sale |
63 |
3486 |
|
Sale |
9 |
3486 |
|
Sale |
9 |
3486 |
|
Sale |
1 |
3486 |
|
Sale |
1 |
3486 |
|
Purchase |
65 |
3486 |
|
Purchase |
1000 |
3486 |
|
Sale |
891 |
3487 |
|
Sale |
859 |
3487 |
|
Purchase |
10 |
3487 |
|
Purchase |
248 |
3487 |
|
Purchase |
338 |
3487 |
|
Purchase |
500 |
3487 |
|
Purchase |
3723 |
3487 |
|
Sale |
3984 |
3488 |
|
Sale |
2281 |
3488 |
|
Sale |
2010 |
3488 |
|
Sale |
1000 |
3488 |
|
Sale |
761 |
3488 |
|
Sale |
500 |
3488 |
|
Sale |
500 |
3488 |
|
Sale |
500 |
3488 |
|
Sale |
303 |
3488 |
|
Sale |
200 |
3488 |
|
Sale |
177 |
3488 |
|
Sale |
75 |
3488 |
|
Sale |
60 |
3488 |
|
Sale |
15 |
3488 |
|
Sale |
11 |
3488 |
|
Sale |
11 |
3488 |
|
Sale |
6 |
3488 |
|
Sale |
1 |
3488 |
|
Purchase |
80 |
3488 |
|
Purchase |
102 |
3488 |
|
Purchase |
206 |
3488 |
|
Purchase |
558 |
3488 |
|
Purchase |
559 |
3488 |
|
Purchase |
4423 |
3488 |
|
Sale |
162 |
3489 |
|
Purchase |
5 |
3489 |
|
Purchase |
43 |
3489 |
|
Purchase |
399 |
3489 |
|
Purchase |
406 |
3489 |
|
Purchase |
672 |
3489 |
|
Sale |
3667 |
3490 |
|
Sale |
3526 |
3490 |
|
Sale |
3439 |
3490 |
|
Sale |
3340 |
3490 |
|
Sale |
1331 |
3490 |
|
Sale |
800 |
3490 |
|
Sale |
600 |
3490 |
|
Sale |
500 |
3490 |
|
Sale |
465 |
3490 |
|
Sale |
398 |
3490 |
|
Sale |
33 |
3490 |
|
Sale |
11 |
3490 |
|
Sale |
9 |
3490 |
|
Sale |
8 |
3490 |
|
Purchase |
265 |
3490 |
|
Purchase |
269 |
3490 |
|
Purchase |
335 |
3490 |
|
Purchase |
402 |
3490 |
|
Purchase |
630 |
3490 |
|
Purchase |
648 |
3490 |
|
Purchase |
1684 |
3490 |
|
Purchase |
2012 |
3490 |
|
Purchase |
3640 |
3490 |
|
Sale |
1863 |
3491 |
|
Sale |
679 |
3491 |
|
Sale |
595 |
3491 |
|
Sale |
214 |
3491 |
|
Sale |
14 |
3491 |
|
Sale |
10 |
3491 |
|
Purchase |
9 |
3491 |
|
Purchase |
134 |
3491 |
|
Purchase |
184 |
3491 |
|
Purchase |
201 |
3491 |
|
Purchase |
1038 |
3491 |
|
Purchase |
1516 |
3491 |
|
Purchase |
1636 |
3491 |
|
Sale |
4214 |
3492 |
|
Sale |
2710 |
3492 |
|
Sale |
384 |
3492 |
|
Sale |
235 |
3492 |
|
Sale |
171 |
3492 |
|
Sale |
163 |
3492 |
|
Sale |
15 |
3492 |
|
Sale |
9 |
3492 |
|
Purchase |
1 |
3492 |
|
Purchase |
79 |
3492 |
|
Purchase |
102 |
3492 |
|
Purchase |
135 |
3492 |
|
Purchase |
163 |
3492 |
|
Purchase |
324 |
3492 |
|
Purchase |
464 |
3492 |
|
Purchase |
1000 |
3492 |
|
Sale |
1357 |
3493 |
|
Sale |
564 |
3493 |
|
Sale |
500 |
3493 |
|
Sale |
279 |
3493 |
|
Sale |
250 |
3493 |
|
Sale |
215 |
3493 |
|
Sale |
116 |
3493 |
|
Sale |
52 |
3493 |
|
Sale |
21 |
3493 |
|
Sale |
9 |
3493 |
|
Purchase |
46 |
3493 |
|
Purchase |
115 |
3493 |
|
Purchase |
151 |
3493 |
|
Purchase |
393 |
3493 |
|
Purchase |
910 |
3493 |
|
Purchase |
1385 |
3493 |
|
Purchase |
1797 |
3493 |
|
Purchase |
1933 |
3493 |
|
Purchase |
2324 |
3493 |
|
Purchase |
5000 |
3493 |
|
Sale |
197 |
3494 |
|
Purchase |
102 |
3494 |
|
Purchase |
159 |
3494 |
|
Purchase |
336 |
3494 |
|
Purchase |
1000 |
3494 |
|
Purchase |
2485 |
3494 |
|
Purchase |
2800 |
3494 |
|
Sale |
4212 |
3495 |
|
Sale |
1278 |
3495 |
|
Sale |
830 |
3495 |
|
Sale |
360 |
3495 |
|
Sale |
333 |
3495 |
|
Sale |
200 |
3495 |
|
Sale |
193 |
3495 |
|
Purchase |
47 |
3495 |
|
Purchase |
2099 |
3495 |
|
Sale |
2180 |
3496 |
|
Sale |
1158 |
3496 |
|
Sale |
1000 |
3496 |
|
Sale |
951 |
3496 |
|
Sale |
429 |
3496 |
|
Sale |
417 |
3496 |
|
Sale |
320 |
3496 |
|
Sale |
59 |
3496 |
|
Sale |
20 |
3496 |
|
Sale |
14 |
3496 |
|
Purchase |
1 |
3496 |
|
Purchase |
77 |
3496 |
|
Purchase |
102 |
3496 |
|
Purchase |
108 |
3496 |
|
Purchase |
173 |
3496 |
|
Purchase |
193 |
3496 |
|
Purchase |
357 |
3496 |
|
Purchase |
374 |
3496 |
|
Purchase |
444 |
3496 |
|
Purchase |
462 |
3496 |
|
Purchase |
468 |
3496 |
|
Purchase |
1022 |
3496 |
|
Purchase |
2800 |
3496 |
|
Purchase |
3011 |
3496 |
|
Sale |
4498 |
3497 |
|
Sale |
1874 |
3497 |
|
Sale |
1375 |
3497 |
|
Sale |
730 |
3497 |
|
Sale |
510 |
3497 |
|
Sale |
442 |
3497 |
|
Sale |
300 |
3497 |
|
Sale |
227 |
3497 |
|
Sale |
178 |
3497 |
|
Sale |
60 |
3497 |
|
Purchase |
1072 |
3497 |
|
Sale |
4150 |
3498 |
|
Sale |
3486 |
3498 |
|
Sale |
2124 |
3498 |
|
Sale |
2006 |
3498 |
|
Sale |
900 |
3498 |
|
Sale |
500 |
3498 |
|
Sale |
414 |
3498 |
|
Sale |
409 |
3498 |
|
Sale |
264 |
3498 |
|
Sale |
222 |
3498 |
|
Sale |
63 |
3498 |
|
Sale |
1 |
3498 |
|
Sale |
1 |
3498 |
|
Sale |
7137 |
3499 |
|
Sale |
3156 |
3499 |
|
Sale |
2151 |
3499 |
|
Sale |
1987 |
3499 |
|
Sale |
1566 |
3499 |
|
Sale |
1454 |
3499 |
|
Sale |
828 |
3499 |
|
Sale |
600 |
3499 |
|
Sale |
500 |
3499 |
|
Sale |
359 |
3499 |
|
Sale |
39 |
3499 |
|
Sale |
36 |
3499 |
|
Purchase |
1 |
3499 |
|
Purchase |
912 |
3499 |
|
Purchase |
3035 |
3499 |
|
Purchase |
2 |
3500 |
|
Purchase |
102 |
3500 |
|
Total purchases |
1002742 |
|
|
Total sales |
1001834 |
(b) Derivatives transactions (other than options)
|
Product name, e.g CFD |
Long/short (Note 5) |
Number of securities (Note 6) |
Price per unit (Note 4) |
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
|
Product name,e.g. call option |
Writing, selling, purchasing, varying etc |
Number of securities to which the option relates (Note 6) |
Exercise price |
Type, e.g. American, European etc. |
Expiry date |
Option money paid/received per unit (Note 4) |
(ii) Exercising
|
Product name, e.g. call option |
Number of securities |
Exercise price per unit (Note 4) |
(d) Other dealings (including new securities) (Note 3)
|
Nature of transaction(Note 7) |
Details |
Price per unit (if applicable) |
4. OTHER INFORMATION
Agreements, arrangements or understandings relating to options or derivatives
Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.
……………………………………………………………………
……………………………………………………………………
Is a Supplemental Form 38.5(b) attached? (Note 8) NO
|
Date of disclosure |
19 September 2008 |
|
Contact name |
Netsanet Solomon |
|
Telephone number |
020 7567 8289 |
|
Name of offeree/offeror with which connected |
BHP Billiton PLC BHP Billiton LTD |
|
Nature of connection (Note 9) |
CONNECTED ADVISER |
Notes
The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk
Related Shares:
BHP Group