Purchase/sale
|
Number of securities
|
Price per unit (Note 4)
|
Purchase
|
240
|
27.57
|
Purchase
|
1
|
27.13
|
Purchase
|
140
|
26.77
|
Purchase
|
100
|
26.77
|
Purchase
|
313
|
26.90
|
Purchase
|
98
|
26.90
|
Purchase
|
100
|
26.90
|
Purchase
|
10
|
26.90
|
Purchase
|
234,000
|
26.45
|
Sale
|
-459
|
27.93
|
Sale
|
-6,843
|
27.93
|
Sale
|
-34,379
|
27.93
|
Sale
|
-12
|
27.23
|
Sale
|
-12
|
27.15
|
Sale
|
-135
|
27.00
|
Sale
|
-1,702
|
27.93
|
Sale
|
-20,611
|
27.93
|
Sale
|
-200
|
27.60
|
Sale
|
-20
|
27.60
|
Sale
|
-2,000
|
27.60
|
Sale
|
-4,569
|
27.60
|
Sale
|
-950
|
27.60
|
Sale
|
-3,000
|
27.60
|
Sale
|
-126
|
27.60
|
Sale
|
-180
|
27.60
|
Sale
|
-10,000
|
27.60
|
Sale
|
-500
|
27.60
|
Sale
|
-55
|
27.60
|
Sale
|
-124
|
27.60
|
Sale
|
-8,300
|
27.60
|
Sale
|
-2,500
|
27.60
|
Sale
|
-351
|
27.60
|
Sale
|
-293
|
27.60
|
Sale
|
-2,321
|
27.60
|
Sale
|
-200
|
27.60
|
Sale
|
-3,203
|
27.60
|
Sale
|
-1,600
|
27.60
|
Sale
|
-150
|
27.60
|
Sale
|
-180
|
27.60
|
Sale
|
-5,000
|
27.60
|
Sale
|
-321
|
27.60
|
Sale
|
-300
|
27.61
|
Sale
|
-1,000
|
27.61
|
Sale
|
-855
|
27.61
|
Sale
|
-2,761
|
27.80
|
Sale
|
-126
|
27.80
|
Sale
|
-17,629
|
27.80
|
Sale
|
-200
|
27.80
|
Sale
|
-2,083
|
27.80
|
Sale
|
-5,000
|
27.80
|
Sale
|
-1,938
|
27.80
|
Sale
|
-200
|
27.80
|
Sale
|
-5,066
|
27.80
|
Sale
|
-5,574
|
27.80
|
Sale
|
-2,964
|
27.80
|
Sale
|
-100
|
27.80
|
Sale
|
-5,000
|
27.80
|
Sale
|
-1,000
|
27.80
|
Sale
|
-359
|
27.80
|
Sale
|
-150
|
27.90
|
Sale
|
-1,184
|
27.55
|
Sale
|
-500
|
27.55
|
Sale
|
-200
|
27.55
|
Sale
|
-1,800
|
27.55
|
Sale
|
-50
|
27.55
|
Sale
|
-20
|
27.55
|
Sale
|
-300
|
27.55
|
Sale
|
-1,000
|
27.55
|
Sale
|
-5,000
|
27.55
|
Sale
|
-5,000
|
27.55
|
Sale
|
-10,000
|
27.55
|
Sale
|
-500
|
27.55
|
Sale
|
-11,629
|
27.55
|
Sale
|
-2,500
|
27.55
|
Sale
|
-5,000
|
27.55
|
Sale
|
-865
|
27.55
|
Sale
|
-850
|
27.55
|
Sale
|
-500
|
27.55
|
Sale
|
-3,014
|
27.58
|
Sale
|
-88
|
27.59
|
Sale
|
-15,661
|
27.20
|
Sale
|
-200
|
27.20
|
Sale
|
-1,000
|
27.20
|
Sale
|
-5,000
|
27.20
|
Sale
|
-85
|
27.20
|
Sale
|
-37
|
27.20
|
Sale
|
-18
|
27.20
|
Sale
|
-20
|
27.20
|
Sale
|
-5,000
|
27.20
|
Sale
|
-10,000
|
27.20
|
Sale
|
-182
|
27.20
|
Sale
|
-115
|
27.20
|
Sale
|
-482
|
27.20
|
Sale
|
-500
|
27.20
|
Sale
|
-1,000
|
27.20
|
Sale
|
-526
|
27.20
|
Sale
|
-1,599
|
27.20
|
Sale
|
-3,000
|
27.20
|
Sale
|
-500
|
27.20
|
Sale
|
-23
|
27.20
|
Sale
|
-20
|
27.20
|
Sale
|
-50
|
27.20
|
Sale
|
-50
|
27.21
|
Sale
|
-94
|
27.22
|
Sale
|
-200
|
27.22
|
Sale
|
-4,304
|
27.23
|
Sale
|
-322
|
27.23
|
Sale
|
-1,363
|
27.16
|
Sale
|
-22
|
27.16
|
Sale
|
-2,916
|
27.16
|
Sale
|
-3,956
|
27.17
|
Sale
|
-1,000
|
27.17
|
Sale
|
-743
|
27.17
|
Sale
|
-2,166
|
27.15
|
Sale
|
-3,258
|
27.15
|
Sale
|
-50
|
27.15
|
Sale
|
-373
|
27.15
|
Sale
|
-4,153
|
27.15
|
Sale
|
-1,040
|
27.14
|
Sale
|
-8,960
|
27.14
|
Sale
|
-242
|
27.13
|
Sale
|
-9,628
|
27.13
|
Sale
|
-130
|
27.13
|
Sale
|
-2,210
|
27.10
|
Sale
|
-4,387
|
27.10
|
Sale
|
-7,909
|
27.10
|
Sale
|
-2,620
|
27.10
|
Sale
|
-2,380
|
27.10
|
Sale
|
-100
|
27.10
|
Sale
|
-100
|
27.10
|
Sale
|
-370
|
27.10
|
Sale
|
-300
|
27.10
|
Sale
|
-3,000
|
27.10
|
Sale
|
-54
|
27.10
|
Sale
|
-700
|
27.10
|
Sale
|
-340
|
27.10
|
Sale
|
-679
|
27.10
|
Sale
|
-200
|
27.10
|
Sale
|
-1,530
|
27.10
|
Sale
|
-100
|
27.10
|
Sale
|
-368
|
27.10
|
Sale
|
-411
|
27.10
|
Sale
|
-8,318
|
27.10
|
Sale
|
-477
|
27.10
|
Sale
|
-150
|
27.10
|
Sale
|
-1,250
|
27.10
|
Sale
|
-100
|
27.10
|
Sale
|
-1,000
|
27.10
|
Sale
|
-1,107
|
27.10
|
Sale
|
-30
|
27.10
|
Sale
|
-109
|
27.10
|
Sale
|
-1,000
|
27.11
|
Sale
|
-150
|
27.11
|
Sale
|
-220
|
27.11
|
Sale
|
-20
|
27.11
|
Sale
|
-109
|
27.12
|
Sale
|
-180
|
27.12
|
Sale
|
-228
|
27.12
|
Sale
|
-350
|
27.12
|
Sale
|
-50
|
27.12
|
Sale
|
-500
|
27.12
|
Sale
|
-4,000
|
27.12
|
Sale
|
-20
|
27.12
|
Sale
|
-200
|
27.15
|
Sale
|
-19
|
27.15
|
Sale
|
-131
|
27.15
|
Sale
|
-1,050
|
27.15
|
Sale
|
-1,378
|
27.15
|
Sale
|
-370
|
27.18
|
Sale
|
-50
|
27.18
|
Sale
|
-193
|
27.18
|
Sale
|
-611
|
27.20
|
Sale
|
-3,254
|
27.15
|
Sale
|
-5,000
|
27.15
|
Sale
|
-493
|
27.15
|
Sale
|
-350
|
27.15
|
Sale
|
-500
|
27.15
|
Sale
|
-480
|
27.15
|
Sale
|
-1,767
|
27.15
|
Sale
|
-10,000
|
27.15
|
Sale
|
-75
|
27.15
|
Sale
|
-357
|
27.15
|
Sale
|
-36
|
27.15
|
Sale
|
-2,688
|
27.15
|
Sale
|
-6,991
|
27.15
|
Sale
|
-618
|
27.15
|
Sale
|
-833
|
27.15
|
Sale
|
-5,525
|
27.15
|
Sale
|
-185
|
27.15
|
Sale
|
-200
|
27.15
|
Sale
|
-20
|
27.15
|
Sale
|
-10,000
|
27.15
|
Sale
|
-424
|
27.15
|
Sale
|
-204
|
27.15
|
Sale
|
-49
|
27.23
|
Sale
|
-2,000
|
27.23
|
Sale
|
-15,000
|
27.22
|
Sale
|
-100
|
27.23
|
Sale
|
-2,851
|
27.23
|
Sale
|
-2,149
|
27.23
|
Sale
|
-3,620
|
27.20
|
Sale
|
-20
|
27.20
|
Sale
|
-10,000
|
27.20
|
Sale
|
-1,000
|
27.20
|
Sale
|
-360
|
27.20
|
Sale
|
-904
|
27.23
|
Sale
|
-1,000
|
27.23
|
Sale
|
-180
|
27.23
|
Sale
|
-10,000
|
27.23
|
Sale
|
-150
|
27.23
|
Sale
|
-617
|
27.23
|
Sale
|
-7,745
|
27.20
|
Sale
|
-3,129
|
27.20
|
Sale
|
-10,000
|
27.20
|
Sale
|
-500
|
27.20
|
Sale
|
-147
|
27.20
|
Sale
|
-2,000
|
27.20
|
Sale
|
-150
|
27.20
|
Sale
|
-400
|
27.20
|
Sale
|
-6,870
|
27.20
|
Sale
|
-10,000
|
27.20
|
Sale
|
-4,482
|
27.20
|
Sale
|
-82
|
27.20
|
Sale
|
-366
|
27.20
|
Sale
|
-79
|
27.21
|
Sale
|
-100
|
27.21
|
Sale
|
-3,595
|
27.23
|
Sale
|
-325
|
27.23
|
Sale
|
-30
|
27.23
|
Sale
|
-11,703
|
27.10
|
Sale
|
-636
|
27.10
|
Sale
|
-10,000
|
27.10
|
Sale
|
-184
|
27.10
|
Sale
|
-422
|
27.10
|
Sale
|
-40
|
27.10
|
Sale
|
-1,000
|
27.10
|
Sale
|
-500
|
27.10
|
Sale
|
-1,700
|
27.10
|
Sale
|
-4,000
|
27.10
|
Sale
|
-20
|
27.10
|
Sale
|
-5,829
|
27.12
|
Sale
|
-5,210
|
27.12
|
Sale
|
-79
|
27.12
|
Sale
|
-200
|
27.12
|
Sale
|
-900
|
27.12
|
Sale
|
-2,577
|
27.13
|
Sale
|
-5,000
|
27.13
|
Sale
|
-5
|
27.19
|
Sale
|
-774
|
27.00
|
Sale
|
-613
|
27.00
|
Sale
|
-10,000
|
27.00
|
Sale
|
-10,000
|
27.00
|
Sale
|
-10,000
|
27.00
|
Sale
|
-500
|
27.00
|
Sale
|
-5,000
|
27.00
|
Sale
|
-2,000
|
27.00
|
Sale
|
-500
|
27.00
|
Sale
|
-92
|
27.00
|
Sale
|
-10
|
27.00
|
Sale
|
-900
|
27.00
|
Sale
|
-100
|
27.00
|
Sale
|
-369
|
27.00
|
Sale
|
-652
|
27.00
|
Sale
|
-250
|
27.00
|
Sale
|
-329
|
27.00
|
Sale
|
-400
|
27.00
|
Sale
|
-44
|
27.00
|
Sale
|
-1,800
|
27.00
|
Sale
|
-220
|
27.00
|
Sale
|
-36
|
27.00
|
Sale
|
-19
|
27.00
|
Sale
|
-88
|
27.00
|
Sale
|
-200
|
27.00
|
Sale
|
-50
|
27.00
|
Sale
|
-150
|
27.00
|
Sale
|
-1,500
|
27.00
|
Sale
|
-3,269
|
27.00
|
Sale
|
-1,681
|
27.10
|
Sale
|
-385
|
27.10
|
Sale
|
-5,321
|
27.10
|
Sale
|
-728
|
27.10
|
Sale
|
-250
|
27.10
|
Sale
|
-200
|
27.10
|
Sale
|
-295
|
27.10
|
Sale
|
-11,711
|
27.15
|
Sale
|
-250
|
27.15
|
Sale
|
-350
|
27.15
|
Sale
|
-2,154
|
27.15
|
Sale
|
-3,650
|
27.15
|
Sale
|
-2,910
|
27.15
|
Sale
|
-15,000
|
27.15
|
Sale
|
-1,400
|
27.15
|
Sale
|
-500
|
27.15
|
Sale
|
-659
|
27.16
|
Sale
|
-9,200
|
27.16
|
Sale
|
-15
|
27.17
|
Sale
|
-2,201
|
27.17
|
Sale
|
-435
|
27.00
|
Sale
|
-1,000
|
27.00
|
Sale
|
-2,000
|
27.00
|
Sale
|
-100
|
27.00
|
Sale
|
-1,000
|
27.00
|
Sale
|
-200
|
27.00
|
Sale
|
-740
|
27.00
|
Sale
|
-100
|
27.00
|
Sale
|
-200
|
27.00
|
Sale
|
-2,000
|
27.00
|
Sale
|
-800
|
27.02
|
Sale
|
-100
|
27.02
|
Sale
|
-25,500
|
26.87
|
Sale
|
-1,148
|
26.87
|
Sale
|
-352
|
26.87
|
Sale
|
-500
|
26.87
|
Sale
|
-500
|
26.87
|
Sale
|
-500
|
26.87
|
Sale
|
-500
|
26.87
|
Sale
|
-5,000
|
26.87
|
Sale
|
-4,500
|
26.72
|
Sale
|
-500
|
26.73
|
Sale
|
-226
|
26.75
|
Sale
|
-2,000
|
26.75
|
Sale
|
-200
|
26.75
|
Sale
|
-750
|
26.75
|
Sale
|
-187
|
26.75
|
Sale
|
-637
|
26.75
|
Sale
|
-50,000
|
29.37
|
Sale
|
-200,000
|
27.04
|
|
|