26th Jun 2008 09:46
FORM 38.5(b)
DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS
WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS
BUT NOT DEALING IN A CLIENT-SERVING CAPACITY
(Rule 38.5(b) of the Takeover Code)
1. KEY INFORMATION
|
Name of exempt principal trader |
UBS AG London Branch
|
|
Company dealt in |
Rio Tinto PLC
|
|
Class of relevant security to which the dealings being disclosed relate (Note 1)
|
10p Ordinary |
|
Date of dealing |
25 JUNE 2008 |
2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE
(a) Interests and short positions (following dealing) in the class of
relevant security dealt in (Note 2)
|
|
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
2,947,591 |
0.30% |
2,640 |
0.00% |
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
2,947,591 |
0.30% |
2,640 |
0.00% |
(b) Interests and short positions in relevant securities of
the company, other than the class dealt in (Note 2)
|
Class of relevant security: |
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
||||
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
Rights to subscribe (Note 2)
|
Class of relevant security: |
Details |
3. DEALINGS (Note 3)
(a) Purchases and sales
|
Purchase/sale |
Number of securities |
Price per unit (Note 4) |
|
SALE |
750 |
5804 pence |
|
SALE |
750 |
5804 |
|
SALE |
387 |
5804 |
|
SALE |
125 |
5804 |
|
PURCHASE |
188 |
5804 |
|
SALE |
225 |
5805 |
|
PURCHASE |
434 |
5805 |
|
SALE |
1000 |
5806 |
|
PURCHASE |
150 |
5806 |
|
PURCHASE |
191 |
5806 |
|
PURCHASE |
219 |
5806 |
|
PURCHASE |
220 |
5806 |
|
PURCHASE |
400 |
5806 |
|
SALE |
263 |
5807 |
|
SALE |
150 |
5807 |
|
PURCHASE |
318 |
5807 |
|
SALE |
589 |
5808 |
|
SALE |
300 |
5808 |
|
SALE |
228 |
5808 |
|
SALE |
212 |
5808 |
|
PURCHASE |
150 |
5808 |
|
PURCHASE |
223 |
5808 |
|
PURCHASE |
252 |
5808 |
|
PURCHASE |
489 |
5808 |
|
SALE |
510 |
5809 |
|
SALE |
200 |
5809 |
|
SALE |
66 |
5809 |
|
SALE |
58 |
5809 |
|
PURCHASE |
100 |
5809 |
|
PURCHASE |
105 |
5809 |
|
PURCHASE |
108 |
5809 |
|
PURCHASE |
130 |
5809 |
|
PURCHASE |
300 |
5809 |
|
PURCHASE |
369 |
5809 |
|
PURCHASE |
420 |
5809 |
|
PURCHASE |
424 |
5809 |
|
PURCHASE |
1762 |
5809 |
|
SALE |
1105 |
5810 |
|
SALE |
900 |
5810 |
|
SALE |
324 |
5810 |
|
SALE |
225 |
5810 |
|
SALE |
213 |
5810 |
|
PURCHASE |
34 |
5810 |
|
PURCHASE |
114 |
5810 |
|
PURCHASE |
195 |
5810 |
|
PURCHASE |
292 |
5810 |
|
PURCHASE |
313 |
5810 |
|
PURCHASE |
341 |
5810 |
|
PURCHASE |
362 |
5810 |
|
PURCHASE |
506 |
5810 |
|
PURCHASE |
558 |
5810 |
|
PURCHASE |
650 |
5810 |
|
PURCHASE |
771 |
5810 |
|
PURCHASE |
864 |
5810 |
|
SALE |
386 |
5811 |
|
SALE |
200 |
5811 |
|
SALE |
200 |
5811 |
|
SALE |
200 |
5811 |
|
SALE |
161 |
5811 |
|
SALE |
100 |
5811 |
|
PURCHASE |
200 |
5811 |
|
PURCHASE |
352 |
5811 |
|
PURCHASE |
1118 |
5811 |
|
SALE |
397 |
5812 |
|
SALE |
375 |
5812 |
|
SALE |
300 |
5812 |
|
SALE |
289 |
5812 |
|
SALE |
230 |
5812 |
|
SALE |
186 |
5812 |
|
PURCHASE |
113 |
5812 |
|
PURCHASE |
121 |
5812 |
|
PURCHASE |
180 |
5812 |
|
PURCHASE |
236 |
5812 |
|
PURCHASE |
262 |
5812 |
|
PURCHASE |
383 |
5812 |
|
PURCHASE |
400 |
5812 |
|
PURCHASE |
514 |
5812 |
|
PURCHASE |
1008 |
5812 |
|
SALE |
222 |
5813 |
|
SALE |
62 |
5813 |
|
PURCHASE |
16 |
5813 |
|
PURCHASE |
80 |
5813 |
|
PURCHASE |
172 |
5813 |
|
PURCHASE |
550 |
5813 |
|
PURCHASE |
42 |
5814 |
|
PURCHASE |
65 |
5814 |
|
PURCHASE |
100 |
5814 |
|
PURCHASE |
154 |
5814 |
|
PURCHASE |
184 |
5814 |
|
PURCHASE |
247 |
5814 |
|
PURCHASE |
357 |
5814 |
|
SALE |
400 |
5815 |
|
SALE |
172 |
5815 |
|
SALE |
149 |
5815 |
|
SALE |
100 |
5815 |
|
SALE |
65 |
5815 |
|
PURCHASE |
37 |
5815 |
|
PURCHASE |
37 |
5815 |
|
PURCHASE |
109 |
5815 |
|
PURCHASE |
196 |
5815 |
|
PURCHASE |
333 |
5815 |
|
PURCHASE |
384 |
5815 |
|
PURCHASE |
540 |
5815 |
|
PURCHASE |
546 |
5815 |
|
PURCHASE |
893 |
5815 |
|
PURCHASE |
983 |
5815 |
|
PURCHASE |
1400 |
5815 |
|
SALE |
600 |
5816 |
|
SALE |
482 |
5816 |
|
SALE |
450 |
5816 |
|
SALE |
300 |
5816 |
|
SALE |
200 |
5816 |
|
SALE |
200 |
5816 |
|
SALE |
149 |
5816 |
|
SALE |
146 |
5816 |
|
SALE |
132 |
5816 |
|
PURCHASE |
100 |
5816 |
|
PURCHASE |
289 |
5816 |
|
PURCHASE |
387 |
5816 |
|
PURCHASE |
420 |
5816 |
|
SALE |
500 |
5817 |
|
SALE |
200 |
5817 |
|
PURCHASE |
22 |
5817 |
|
PURCHASE |
213 |
5817 |
|
PURCHASE |
250 |
5817 |
|
PURCHASE |
500 |
5817 |
|
PURCHASE |
541 |
5817 |
|
SALE |
1000 |
5818 |
|
SALE |
641 |
5818 |
|
SALE |
550 |
5818 |
|
SALE |
168 |
5818 |
|
SALE |
139 |
5818 |
|
PURCHASE |
200 |
5818 |
|
SALE |
300 |
5819 |
|
SALE |
232 |
5819 |
|
SALE |
180 |
5819 |
|
SALE |
136 |
5819 |
|
PURCHASE |
19 |
5819 |
|
PURCHASE |
25 |
5819 |
|
PURCHASE |
38 |
5819 |
|
PURCHASE |
105 |
5819 |
|
PURCHASE |
193 |
5819 |
|
PURCHASE |
200 |
5819 |
|
PURCHASE |
282 |
5819 |
|
PURCHASE |
364 |
5819 |
|
PURCHASE |
462 |
5819 |
|
PURCHASE |
656 |
5819 |
|
PURCHASE |
800 |
5819 |
|
PURCHASE |
837 |
5819 |
|
SALE |
2552 |
5820 |
|
SALE |
2432 |
5820 |
|
SALE |
871 |
5820 |
|
SALE |
800 |
5820 |
|
SALE |
671 |
5820 |
|
SALE |
466 |
5820 |
|
SALE |
361 |
5820 |
|
SALE |
361 |
5820 |
|
SALE |
361 |
5820 |
|
SALE |
300 |
5820 |
|
SALE |
300 |
5820 |
|
SALE |
300 |
5820 |
|
SALE |
267 |
5820 |
|
SALE |
249 |
5820 |
|
SALE |
249 |
5820 |
|
SALE |
240 |
5820 |
|
SALE |
216 |
5820 |
|
SALE |
180 |
5820 |
|
SALE |
161 |
5820 |
|
SALE |
155 |
5820 |
|
SALE |
148 |
5820 |
|
SALE |
84 |
5820 |
|
SALE |
34 |
5820 |
|
PURCHASE |
132 |
5820 |
|
PURCHASE |
143 |
5820 |
|
PURCHASE |
204 |
5820 |
|
PURCHASE |
283 |
5820 |
|
PURCHASE |
299 |
5820 |
|
PURCHASE |
300 |
5820 |
|
PURCHASE |
310 |
5820 |
|
PURCHASE |
400 |
5820 |
|
PURCHASE |
438 |
5820 |
|
PURCHASE |
531 |
5820 |
|
PURCHASE |
544 |
5820 |
|
PURCHASE |
570 |
5820 |
|
PURCHASE |
828 |
5820 |
|
SALE |
250 |
5821 |
|
SALE |
200 |
5821 |
|
SALE |
162 |
5821 |
|
SALE |
74 |
5821 |
|
PURCHASE |
100 |
5821 |
|
PURCHASE |
200 |
5821 |
|
PURCHASE |
500 |
5821 |
|
SALE |
229 |
5822 |
|
SALE |
200 |
5822 |
|
SALE |
187 |
5822 |
|
SALE |
42 |
5822 |
|
PURCHASE |
34 |
5822 |
|
PURCHASE |
38 |
5822 |
|
PURCHASE |
93 |
5822 |
|
PURCHASE |
187 |
5822 |
|
PURCHASE |
411 |
5822 |
|
PURCHASE |
424 |
5822 |
|
PURCHASE |
517 |
5822 |
|
PURCHASE |
652 |
5822 |
|
PURCHASE |
1738 |
5822 |
|
SALE |
2575 |
5823 |
|
SALE |
931 |
5823 |
|
SALE |
500 |
5823 |
|
SALE |
310 |
5823 |
|
SALE |
300 |
5823 |
|
SALE |
210 |
5823 |
|
SALE |
122 |
5823 |
|
PURCHASE |
299 |
5823 |
|
PURCHASE |
414 |
5823 |
|
PURCHASE |
701 |
5823 |
|
SALE |
1000 |
5824 |
|
SALE |
799 |
5824 |
|
SALE |
228 |
5824 |
|
PURCHASE |
238 |
5824 |
|
SALE |
1000 |
5825 |
|
SALE |
1000 |
5825 |
|
SALE |
1000 |
5825 |
|
SALE |
664 |
5825 |
|
SALE |
646 |
5825 |
|
SALE |
262 |
5825 |
|
SALE |
226 |
5825 |
|
SALE |
200 |
5825 |
|
SALE |
103 |
5825 |
|
SALE |
57 |
5825 |
|
PURCHASE |
249 |
5825 |
|
PURCHASE |
450 |
5825 |
|
PURCHASE |
749 |
5825 |
|
PURCHASE |
777 |
5825 |
|
PURCHASE |
1233 |
5825 |
|
SALE |
777 |
5826 |
|
SALE |
277 |
5826 |
|
SALE |
250 |
5826 |
|
SALE |
100 |
5826 |
|
SALE |
58 |
5826 |
|
SALE |
43 |
5826 |
|
SALE |
1 |
5826 |
|
PURCHASE |
145 |
5826 |
|
PURCHASE |
283 |
5826 |
|
PURCHASE |
390 |
5826 |
|
PURCHASE |
401 |
5826 |
|
PURCHASE |
488 |
5826 |
|
PURCHASE |
500 |
5826 |
|
PURCHASE |
506 |
5826 |
|
PURCHASE |
647 |
5826 |
|
SALE |
205 |
5827 |
|
PURCHASE |
51 |
5827 |
|
PURCHASE |
179 |
5827 |
|
PURCHASE |
300 |
5827 |
|
PURCHASE |
373 |
5827 |
|
PURCHASE |
809 |
5827 |
|
SALE |
468 |
5828 |
|
SALE |
400 |
5828 |
|
SALE |
228 |
5828 |
|
SALE |
205 |
5828 |
|
SALE |
185 |
5828 |
|
SALE |
160 |
5828 |
|
SALE |
100 |
5828 |
|
SALE |
90 |
5828 |
|
SALE |
34 |
5828 |
|
SALE |
25 |
5828 |
|
SALE |
15 |
5828 |
|
PURCHASE |
79 |
5828 |
|
PURCHASE |
131 |
5828 |
|
PURCHASE |
200 |
5828 |
|
PURCHASE |
282 |
5828 |
|
PURCHASE |
300 |
5828 |
|
PURCHASE |
600 |
5828 |
|
PURCHASE |
600 |
5828 |
|
SALE |
344 |
5829 |
|
SALE |
156 |
5829 |
|
SALE |
100 |
5829 |
|
SALE |
99 |
5829 |
|
SALE |
86 |
5829 |
|
SALE |
51 |
5829 |
|
PURCHASE |
31 |
5829 |
|
PURCHASE |
63 |
5829 |
|
PURCHASE |
121 |
5829 |
|
PURCHASE |
131 |
5829 |
|
PURCHASE |
140 |
5829 |
|
PURCHASE |
205 |
5829 |
|
PURCHASE |
300 |
5829 |
|
PURCHASE |
330 |
5829 |
|
PURCHASE |
385 |
5829 |
|
PURCHASE |
391 |
5829 |
|
PURCHASE |
404 |
5829 |
|
PURCHASE |
418 |
5829 |
|
PURCHASE |
438 |
5829 |
|
PURCHASE |
500 |
5829 |
|
PURCHASE |
537 |
5829 |
|
PURCHASE |
737 |
5829 |
|
SALE |
2572 |
5830 |
|
SALE |
2572 |
5830 |
|
SALE |
1500 |
5830 |
|
SALE |
1500 |
5830 |
|
SALE |
228 |
5830 |
|
SALE |
227 |
5830 |
|
SALE |
200 |
5830 |
|
SALE |
200 |
5830 |
|
SALE |
200 |
5830 |
|
SALE |
190 |
5830 |
|
SALE |
175 |
5830 |
|
SALE |
166 |
5830 |
|
SALE |
136 |
5830 |
|
SALE |
100 |
5830 |
|
SALE |
56 |
5830 |
|
SALE |
48 |
5830 |
|
SALE |
29 |
5830 |
|
SALE |
26 |
5830 |
|
PURCHASE |
16 |
5830 |
|
PURCHASE |
69 |
5830 |
|
PURCHASE |
103 |
5830 |
|
PURCHASE |
180 |
5830 |
|
PURCHASE |
195 |
5830 |
|
PURCHASE |
242 |
5830 |
|
PURCHASE |
400 |
5830 |
|
PURCHASE |
730 |
5830 |
|
PURCHASE |
902 |
5830 |
|
PURCHASE |
1367 |
5830 |
|
PURCHASE |
1407 |
5830 |
|
PURCHASE |
1774 |
5830 |
|
SALE |
468 |
5831 |
|
SALE |
311 |
5831 |
|
SALE |
286 |
5831 |
|
SALE |
200 |
5831 |
|
SALE |
146 |
5831 |
|
SALE |
17 |
5831 |
|
PURCHASE |
86 |
5831 |
|
PURCHASE |
192 |
5831 |
|
PURCHASE |
200 |
5831 |
|
PURCHASE |
350 |
5831 |
|
PURCHASE |
363 |
5831 |
|
PURCHASE |
550 |
5831 |
|
PURCHASE |
600 |
5831 |
|
PURCHASE |
1674 |
5831 |
|
SALE |
550 |
5832 |
|
SALE |
381 |
5832 |
|
SALE |
300 |
5832 |
|
SALE |
258 |
5832 |
|
SALE |
232 |
5832 |
|
SALE |
80 |
5832 |
|
SALE |
58 |
5832 |
|
PURCHASE |
32 |
5832 |
|
PURCHASE |
77 |
5832 |
|
PURCHASE |
150 |
5832 |
|
PURCHASE |
172 |
5832 |
|
PURCHASE |
200 |
5832 |
|
PURCHASE |
302 |
5832 |
|
PURCHASE |
339 |
5832 |
|
PURCHASE |
400 |
5832 |
|
PURCHASE |
600 |
5832 |
|
PURCHASE |
638 |
5832 |
|
PURCHASE |
1063 |
5832 |
|
PURCHASE |
2031 |
5832 |
|
PURCHASE |
2572 |
5832 |
|
SALE |
600 |
5833 |
|
SALE |
600 |
5833 |
|
SALE |
300 |
5833 |
|
SALE |
300 |
5833 |
|
SALE |
289 |
5833 |
|
SALE |
253 |
5833 |
|
SALE |
250 |
5833 |
|
SALE |
250 |
5833 |
|
SALE |
200 |
5833 |
|
SALE |
153 |
5833 |
|
SALE |
148 |
5833 |
|
SALE |
145 |
5833 |
|
SALE |
141 |
5833 |
|
SALE |
104 |
5833 |
|
SALE |
100 |
5833 |
|
SALE |
98 |
5833 |
|
SALE |
18 |
5833 |
|
PURCHASE |
25 |
5833 |
|
PURCHASE |
58 |
5833 |
|
PURCHASE |
91 |
5833 |
|
PURCHASE |
192 |
5833 |
|
PURCHASE |
294 |
5833 |
|
PURCHASE |
295 |
5833 |
|
PURCHASE |
350 |
5833 |
|
PURCHASE |
417 |
5833 |
|
PURCHASE |
600 |
5833 |
|
SALE |
800 |
5834 |
|
SALE |
450 |
5834 |
|
SALE |
446 |
5834 |
|
SALE |
350 |
5834 |
|
SALE |
311 |
5834 |
|
SALE |
300 |
5834 |
|
SALE |
249 |
5834 |
|
SALE |
209 |
5834 |
|
SALE |
204 |
5834 |
|
SALE |
200 |
5834 |
|
SALE |
200 |
5834 |
|
SALE |
38 |
5834 |
|
SALE |
23 |
5834 |
|
SALE |
4 |
5834 |
|
PURCHASE |
147 |
5834 |
|
PURCHASE |
250 |
5834 |
|
PURCHASE |
337 |
5834 |
|
SALE |
1379 |
5835 |
|
SALE |
500 |
5835 |
|
SALE |
332 |
5835 |
|
SALE |
300 |
5835 |
|
SALE |
300 |
5835 |
|
SALE |
300 |
5835 |
|
SALE |
300 |
5835 |
|
SALE |
250 |
5835 |
|
SALE |
229 |
5835 |
|
SALE |
215 |
5835 |
|
SALE |
200 |
5835 |
|
SALE |
191 |
5835 |
|
SALE |
153 |
5835 |
|
SALE |
94 |
5835 |
|
SALE |
92 |
5835 |
|
SALE |
23 |
5835 |
|
SALE |
21 |
5835 |
|
PURCHASE |
100 |
5835 |
|
PURCHASE |
150 |
5835 |
|
PURCHASE |
289 |
5835 |
|
PURCHASE |
391 |
5835 |
|
PURCHASE |
438 |
5835 |
|
PURCHASE |
777 |
5835 |
|
PURCHASE |
940 |
5835 |
|
SALE |
926 |
5836 |
|
SALE |
708 |
5836 |
|
SALE |
600 |
5836 |
|
SALE |
350 |
5836 |
|
SALE |
100 |
5836 |
|
SALE |
87 |
5836 |
|
SALE |
58 |
5836 |
|
SALE |
42 |
5836 |
|
SALE |
19 |
5836 |
|
PURCHASE |
40 |
5836 |
|
PURCHASE |
96 |
5836 |
|
PURCHASE |
100 |
5836 |
|
PURCHASE |
131 |
5836 |
|
PURCHASE |
200 |
5836 |
|
PURCHASE |
300 |
5836 |
|
PURCHASE |
375 |
5836 |
|
PURCHASE |
384 |
5836 |
|
PURCHASE |
400 |
5836 |
|
PURCHASE |
400 |
5836 |
|
PURCHASE |
400 |
5836 |
|
PURCHASE |
500 |
5836 |
|
PURCHASE |
600 |
5836 |
|
PURCHASE |
600 |
5836 |
|
SALE |
471 |
5837 |
|
SALE |
400 |
5837 |
|
SALE |
400 |
5837 |
|
SALE |
289 |
5837 |
|
SALE |
153 |
5837 |
|
SALE |
100 |
5837 |
|
SALE |
40 |
5837 |
|
PURCHASE |
200 |
5837 |
|
PURCHASE |
200 |
5837 |
|
PURCHASE |
205 |
5837 |
|
PURCHASE |
306 |
5837 |
|
PURCHASE |
404 |
5837 |
|
PURCHASE |
411 |
5837 |
|
PURCHASE |
703 |
5837 |
|
PURCHASE |
705 |
5837 |
|
PURCHASE |
1000 |
5837 |
|
PURCHASE |
1038 |
5837 |
|
SALE |
804 |
5838 |
|
SALE |
500 |
5838 |
|
SALE |
406 |
5838 |
|
SALE |
367 |
5838 |
|
SALE |
300 |
5838 |
|
SALE |
200 |
5838 |
|
SALE |
150 |
5838 |
|
SALE |
115 |
5838 |
|
SALE |
63 |
5838 |
|
PURCHASE |
40 |
5838 |
|
PURCHASE |
150 |
5838 |
|
PURCHASE |
200 |
5838 |
|
PURCHASE |
246 |
5838 |
|
PURCHASE |
299 |
5838 |
|
PURCHASE |
300 |
5838 |
|
PURCHASE |
300 |
5838 |
|
PURCHASE |
300 |
5838 |
|
PURCHASE |
339 |
5838 |
|
PURCHASE |
350 |
5838 |
|
PURCHASE |
450 |
5838 |
|
PURCHASE |
500 |
5838 |
|
PURCHASE |
500 |
5838 |
|
PURCHASE |
500 |
5838 |
|
PURCHASE |
500 |
5838 |
|
PURCHASE |
652 |
5838 |
|
SALE |
1869 |
5839 |
|
SALE |
823 |
5839 |
|
SALE |
500 |
5839 |
|
SALE |
400 |
5839 |
|
SALE |
300 |
5839 |
|
SALE |
300 |
5839 |
|
SALE |
300 |
5839 |
|
SALE |
250 |
5839 |
|
SALE |
233 |
5839 |
|
PURCHASE |
200 |
5839 |
|
PURCHASE |
200 |
5839 |
|
PURCHASE |
200 |
5839 |
|
PURCHASE |
269 |
5839 |
|
PURCHASE |
300 |
5839 |
|
PURCHASE |
300 |
5839 |
|
PURCHASE |
823 |
5839 |
|
PURCHASE |
839 |
5839 |
|
PURCHASE |
1148 |
5839 |
|
SALE |
2268 |
5840 |
|
SALE |
800 |
5840 |
|
SALE |
600 |
5840 |
|
SALE |
599 |
5840 |
|
SALE |
461 |
5840 |
|
SALE |
450 |
5840 |
|
SALE |
286 |
5840 |
|
PURCHASE |
20 |
5840 |
|
PURCHASE |
72 |
5840 |
|
PURCHASE |
105 |
5840 |
|
PURCHASE |
118 |
5840 |
|
PURCHASE |
125 |
5840 |
|
PURCHASE |
145 |
5840 |
|
PURCHASE |
200 |
5840 |
|
PURCHASE |
300 |
5840 |
|
PURCHASE |
300 |
5840 |
|
PURCHASE |
350 |
5840 |
|
PURCHASE |
362 |
5840 |
|
PURCHASE |
404 |
5840 |
|
PURCHASE |
415 |
5840 |
|
PURCHASE |
426 |
5840 |
|
PURCHASE |
500 |
5840 |
|
PURCHASE |
500 |
5840 |
|
PURCHASE |
502 |
5840 |
|
PURCHASE |
550 |
5840 |
|
PURCHASE |
698 |
5840 |
|
PURCHASE |
748 |
5840 |
|
PURCHASE |
777 |
5840 |
|
SALE |
2368 |
5841 |
|
SALE |
1528 |
5841 |
|
SALE |
1149 |
5841 |
|
SALE |
912 |
5841 |
|
SALE |
849 |
5841 |
|
SALE |
840 |
5841 |
|
SALE |
748 |
5841 |
|
SALE |
562 |
5841 |
|
SALE |
477 |
5841 |
|
SALE |
415 |
5841 |
|
SALE |
350 |
5841 |
|
SALE |
300 |
5841 |
|
SALE |
234 |
5841 |
|
SALE |
234 |
5841 |
|
SALE |
200 |
5841 |
|
SALE |
200 |
5841 |
|
SALE |
134 |
5841 |
|
SALE |
132 |
5841 |
|
SALE |
131 |
5841 |
|
SALE |
129 |
5841 |
|
SALE |
113 |
5841 |
|
SALE |
100 |
5841 |
|
SALE |
25 |
5841 |
|
PURCHASE |
57 |
5841 |
|
PURCHASE |
86 |
5841 |
|
PURCHASE |
200 |
5841 |
|
PURCHASE |
400 |
5841 |
|
SALE |
2500 |
5842 |
|
SALE |
2230 |
5842 |
|
SALE |
1040 |
5842 |
|
SALE |
600 |
5842 |
|
SALE |
550 |
5842 |
|
SALE |
545 |
5842 |
|
SALE |
450 |
5842 |
|
SALE |
440 |
5842 |
|
SALE |
400 |
5842 |
|
SALE |
319 |
5842 |
|
SALE |
300 |
5842 |
|
SALE |
236 |
5842 |
|
SALE |
200 |
5842 |
|
SALE |
196 |
5842 |
|
SALE |
185 |
5842 |
|
SALE |
171 |
5842 |
|
SALE |
153 |
5842 |
|
SALE |
152 |
5842 |
|
SALE |
147 |
5842 |
|
SALE |
66 |
5842 |
|
SALE |
56 |
5842 |
|
SALE |
22 |
5842 |
|
SALE |
7 |
5842 |
|
PURCHASE |
72 |
5842 |
|
PURCHASE |
108 |
5842 |
|
PURCHASE |
138 |
5842 |
|
PURCHASE |
150 |
5842 |
|
PURCHASE |
152 |
5842 |
|
PURCHASE |
200 |
5842 |
|
PURCHASE |
200 |
5842 |
|
PURCHASE |
200 |
5842 |
|
PURCHASE |
250 |
5842 |
|
PURCHASE |
300 |
5842 |
|
PURCHASE |
300 |
5842 |
|
PURCHASE |
342 |
5842 |
|
PURCHASE |
350 |
5842 |
|
PURCHASE |
368 |
5842 |
|
PURCHASE |
374 |
5842 |
|
PURCHASE |
400 |
5842 |
|
PURCHASE |
450 |
5842 |
|
PURCHASE |
550 |
5842 |
|
PURCHASE |
550 |
5842 |
|
PURCHASE |
558 |
5842 |
|
PURCHASE |
931 |
5842 |
|
PURCHASE |
1162 |
5842 |
|
SALE |
1885 |
5843 |
|
SALE |
690 |
5843 |
|
SALE |
675 |
5843 |
|
SALE |
644 |
5843 |
|
SALE |
605 |
5843 |
|
SALE |
574 |
5843 |
|
SALE |
400 |
5843 |
|
SALE |
400 |
5843 |
|
SALE |
351 |
5843 |
|
SALE |
288 |
5843 |
|
SALE |
282 |
5843 |
|
SALE |
257 |
5843 |
|
SALE |
250 |
5843 |
|
SALE |
244 |
5843 |
|
SALE |
211 |
5843 |
|
SALE |
211 |
5843 |
|
SALE |
191 |
5843 |
|
SALE |
156 |
5843 |
|
SALE |
156 |
5843 |
|
SALE |
147 |
5843 |
|
SALE |
127 |
5843 |
|
SALE |
123 |
5843 |
|
SALE |
101 |
5843 |
|
SALE |
70 |
5843 |
|
SALE |
56 |
5843 |
|
SALE |
44 |
5843 |
|
SALE |
7 |
5843 |
|
PURCHASE |
8 |
5843 |
|
PURCHASE |
51 |
5843 |
|
PURCHASE |
92 |
5843 |
|
PURCHASE |
100 |
5843 |
|
PURCHASE |
100 |
5843 |
|
PURCHASE |
126 |
5843 |
|
PURCHASE |
147 |
5843 |
|
PURCHASE |
196 |
5843 |
|
PURCHASE |
200 |
5843 |
|
PURCHASE |
200 |
5843 |
|
PURCHASE |
200 |
5843 |
|
PURCHASE |
205 |
5843 |
|
PURCHASE |
216 |
5843 |
|
PURCHASE |
242 |
5843 |
|
PURCHASE |
271 |
5843 |
|
PURCHASE |
300 |
5843 |
|
PURCHASE |
300 |
5843 |
|
PURCHASE |
300 |
5843 |
|
PURCHASE |
300 |
5843 |
|
PURCHASE |
320 |
5843 |
|
PURCHASE |
400 |
5843 |
|
PURCHASE |
400 |
5843 |
|
PURCHASE |
450 |
5843 |
|
PURCHASE |
486 |
5843 |
|
PURCHASE |
587 |
5843 |
|
PURCHASE |
600 |
5843 |
|
PURCHASE |
600 |
5843 |
|
PURCHASE |
691 |
5843 |
|
PURCHASE |
775 |
5843 |
|
PURCHASE |
1161 |
5843 |
|
PURCHASE |
1245 |
5843 |
|
PURCHASE |
1768 |
5843 |
|
PURCHASE |
2371 |
5843 |
|
SALE |
1770 |
5844 |
|
SALE |
1245 |
5844 |
|
SALE |
855 |
5844 |
|
SALE |
826 |
5844 |
|
SALE |
600 |
5844 |
|
SALE |
450 |
5844 |
|
SALE |
381 |
5844 |
|
SALE |
350 |
5844 |
|
SALE |
350 |
5844 |
|
SALE |
291 |
5844 |
|
SALE |
289 |
5844 |
|
SALE |
250 |
5844 |
|
SALE |
240 |
5844 |
|
SALE |
218 |
5844 |
|
SALE |
216 |
5844 |
|
SALE |
209 |
5844 |
|
SALE |
200 |
5844 |
|
SALE |
200 |
5844 |
|
SALE |
200 |
5844 |
|
SALE |
100 |
5844 |
|
SALE |
100 |
5844 |
|
SALE |
100 |
5844 |
|
SALE |
100 |
5844 |
|
SALE |
72 |
5844 |
|
SALE |
60 |
5844 |
|
SALE |
41 |
5844 |
|
PURCHASE |
22 |
5844 |
|
PURCHASE |
39 |
5844 |
|
PURCHASE |
40 |
5844 |
|
PURCHASE |
65 |
5844 |
|
PURCHASE |
100 |
5844 |
|
PURCHASE |
228 |
5844 |
|
PURCHASE |
228 |
5844 |
|
PURCHASE |
350 |
5844 |
|
PURCHASE |
359 |
5844 |
|
PURCHASE |
363 |
5844 |
|
PURCHASE |
378 |
5844 |
|
PURCHASE |
381 |
5844 |
|
PURCHASE |
400 |
5844 |
|
PURCHASE |
400 |
5844 |
|
PURCHASE |
428 |
5844 |
|
PURCHASE |
577 |
5844 |
|
PURCHASE |
600 |
5844 |
|
PURCHASE |
817 |
5844 |
|
PURCHASE |
1223 |
5844 |
|
SALE |
817 |
5845 |
|
SALE |
711 |
5845 |
|
SALE |
708 |
5845 |
|
SALE |
666 |
5845 |
|
SALE |
600 |
5845 |
|
SALE |
506 |
5845 |
|
SALE |
465 |
5845 |
|
SALE |
456 |
5845 |
|
SALE |
390 |
5845 |
|
SALE |
350 |
5845 |
|
SALE |
311 |
5845 |
|
SALE |
300 |
5845 |
|
SALE |
300 |
5845 |
|
SALE |
289 |
5845 |
|
SALE |
278 |
5845 |
|
SALE |
252 |
5845 |
|
SALE |
237 |
5845 |
|
SALE |
227 |
5845 |
|
SALE |
225 |
5845 |
|
SALE |
155 |
5845 |
|
SALE |
149 |
5845 |
|
SALE |
100 |
5845 |
|
SALE |
51 |
5845 |
|
PURCHASE |
49 |
5845 |
|
PURCHASE |
72 |
5845 |
|
PURCHASE |
100 |
5845 |
|
PURCHASE |
102 |
5845 |
|
PURCHASE |
150 |
5845 |
|
PURCHASE |
200 |
5845 |
|
PURCHASE |
200 |
5845 |
|
PURCHASE |
200 |
5845 |
|
PURCHASE |
200 |
5845 |
|
PURCHASE |
232 |
5845 |
|
PURCHASE |
248 |
5845 |
|
PURCHASE |
250 |
5845 |
|
PURCHASE |
250 |
5845 |
|
PURCHASE |
250 |
5845 |
|
PURCHASE |
350 |
5845 |
|
PURCHASE |
382 |
5845 |
|
PURCHASE |
387 |
5845 |
|
PURCHASE |
400 |
5845 |
|
PURCHASE |
424 |
5845 |
|
PURCHASE |
450 |
5845 |
|
PURCHASE |
461 |
5845 |
|
PURCHASE |
463 |
5845 |
|
PURCHASE |
470 |
5845 |
|
PURCHASE |
621 |
5845 |
|
PURCHASE |
916 |
5845 |
|
PURCHASE |
1022 |
5845 |
|
SALE |
674 |
5846 |
|
SALE |
674 |
5846 |
|
SALE |
400 |
5846 |
|
SALE |
363 |
5846 |
|
SALE |
350 |
5846 |
|
SALE |
300 |
5846 |
|
SALE |
289 |
5846 |
|
SALE |
273 |
5846 |
|
SALE |
250 |
5846 |
|
SALE |
200 |
5846 |
|
SALE |
200 |
5846 |
|
SALE |
200 |
5846 |
|
SALE |
144 |
5846 |
|
SALE |
100 |
5846 |
|
SALE |
98 |
5846 |
|
SALE |
89 |
5846 |
|
SALE |
89 |
5846 |
|
SALE |
48 |
5846 |
|
SALE |
43 |
5846 |
|
SALE |
12 |
5846 |
|
PURCHASE |
2 |
5846 |
|
PURCHASE |
4 |
5846 |
|
PURCHASE |
23 |
5846 |
|
PURCHASE |
89 |
5846 |
|
PURCHASE |
95 |
5846 |
|
PURCHASE |
100 |
5846 |
|
PURCHASE |
100 |
5846 |
|
PURCHASE |
128 |
5846 |
|
PURCHASE |
129 |
5846 |
|
PURCHASE |
156 |
5846 |
|
PURCHASE |
168 |
5846 |
|
PURCHASE |
173 |
5846 |
|
PURCHASE |
217 |
5846 |
|
PURCHASE |
256 |
5846 |
|
PURCHASE |
350 |
5846 |
|
PURCHASE |
500 |
5846 |
|
PURCHASE |
500 |
5846 |
|
PURCHASE |
500 |
5846 |
|
PURCHASE |
500 |
5846 |
|
PURCHASE |
510 |
5846 |
|
PURCHASE |
548 |
5846 |
|
PURCHASE |
700 |
5846 |
|
PURCHASE |
803 |
5846 |
|
PURCHASE |
2237 |
5846 |
|
SALE |
797 |
5847 |
|
SALE |
400 |
5847 |
|
SALE |
400 |
5847 |
|
SALE |
396 |
5847 |
|
SALE |
350 |
5847 |
|
SALE |
350 |
5847 |
|
SALE |
300 |
5847 |
|
SALE |
300 |
5847 |
|
SALE |
291 |
5847 |
|
SALE |
250 |
5847 |
|
SALE |
215 |
5847 |
|
SALE |
200 |
5847 |
|
SALE |
193 |
5847 |
|
SALE |
173 |
5847 |
|
SALE |
146 |
5847 |
|
PURCHASE |
3 |
5847 |
|
PURCHASE |
28 |
5847 |
|
PURCHASE |
51 |
5847 |
|
PURCHASE |
60 |
5847 |
|
PURCHASE |
78 |
5847 |
|
PURCHASE |
86 |
5847 |
|
PURCHASE |
86 |
5847 |
|
PURCHASE |
100 |
5847 |
|
PURCHASE |
100 |
5847 |
|
PURCHASE |
113 |
5847 |
|
PURCHASE |
120 |
5847 |
|
PURCHASE |
154 |
5847 |
|
PURCHASE |
181 |
5847 |
|
PURCHASE |
200 |
5847 |
|
PURCHASE |
200 |
5847 |
|
PURCHASE |
200 |
5847 |
|
PURCHASE |
200 |
5847 |
|
PURCHASE |
200 |
5847 |
|
PURCHASE |
215 |
5847 |
|
PURCHASE |
239 |
5847 |
|
PURCHASE |
296 |
5847 |
|
PURCHASE |
297 |
5847 |
|
PURCHASE |
300 |
5847 |
|
PURCHASE |
300 |
5847 |
|
PURCHASE |
353 |
5847 |
|
PURCHASE |
400 |
5847 |
|
PURCHASE |
439 |
5847 |
|
PURCHASE |
474 |
5847 |
|
PURCHASE |
495 |
5847 |
|
PURCHASE |
500 |
5847 |
|
PURCHASE |
500 |
5847 |
|
PURCHASE |
500 |
5847 |
|
PURCHASE |
500 |
5847 |
|
PURCHASE |
600 |
5847 |
|
PURCHASE |
687 |
5847 |
|
PURCHASE |
777 |
5847 |
|
PURCHASE |
828 |
5847 |
|
SALE |
2564 |
5848 |
|
SALE |
1886 |
5848 |
|
SALE |
1014 |
5848 |
|
SALE |
834 |
5848 |
|
SALE |
651 |
5848 |
|
SALE |
639 |
5848 |
|
SALE |
576 |
5848 |
|
SALE |
500 |
5848 |
|
SALE |
500 |
5848 |
|
SALE |
500 |
5848 |
|
SALE |
456 |
5848 |
|
SALE |
300 |
5848 |
|
SALE |
293 |
5848 |
|
SALE |
264 |
5848 |
|
SALE |
255 |
5848 |
|
SALE |
250 |
5848 |
|
SALE |
200 |
5848 |
|
SALE |
200 |
5848 |
|
SALE |
150 |
5848 |
|
SALE |
100 |
5848 |
|
SALE |
100 |
5848 |
|
SALE |
98 |
5848 |
|
SALE |
65 |
5848 |
|
SALE |
36 |
5848 |
|
PURCHASE |
12 |
5848 |
|
PURCHASE |
35 |
5848 |
|
PURCHASE |
86 |
5848 |
|
PURCHASE |
86 |
5848 |
|
PURCHASE |
86 |
5848 |
|
PURCHASE |
86 |
5848 |
|
PURCHASE |
86 |
5848 |
|
PURCHASE |
100 |
5848 |
|
PURCHASE |
129 |
5848 |
|
PURCHASE |
138 |
5848 |
|
PURCHASE |
150 |
5848 |
|
PURCHASE |
151 |
5848 |
|
PURCHASE |
200 |
5848 |
|
PURCHASE |
200 |
5848 |
|
PURCHASE |
200 |
5848 |
|
PURCHASE |
200 |
5848 |
|
PURCHASE |
221 |
5848 |
|
PURCHASE |
250 |
5848 |
|
PURCHASE |
269 |
5848 |
|
PURCHASE |
300 |
5848 |
|
PURCHASE |
409 |
5848 |
|
PURCHASE |
413 |
5848 |
|
PURCHASE |
450 |
5848 |
|
PURCHASE |
458 |
5848 |
|
PURCHASE |
500 |
5848 |
|
PURCHASE |
510 |
5848 |
|
PURCHASE |
748 |
5848 |
|
PURCHASE |
980 |
5848 |
|
PURCHASE |
1066 |
5848 |
|
SALE |
1645 |
5849 |
|
SALE |
980 |
5849 |
|
SALE |
675 |
5849 |
|
SALE |
675 |
5849 |
|
SALE |
674 |
5849 |
|
SALE |
674 |
5849 |
|
SALE |
674 |
5849 |
|
SALE |
600 |
5849 |
|
SALE |
570 |
5849 |
|
SALE |
460 |
5849 |
|
SALE |
400 |
5849 |
|
SALE |
400 |
5849 |
|
SALE |
326 |
5849 |
|
SALE |
303 |
5849 |
|
SALE |
300 |
5849 |
|
SALE |
250 |
5849 |
|
SALE |
233 |
5849 |
|
SALE |
220 |
5849 |
|
SALE |
206 |
5849 |
|
SALE |
200 |
5849 |
|
SALE |
200 |
5849 |
|
SALE |
200 |
5849 |
|
SALE |
187 |
5849 |
|
SALE |
168 |
5849 |
|
SALE |
66 |
5849 |
|
PURCHASE |
25 |
5849 |
|
PURCHASE |
58 |
5849 |
|
PURCHASE |
78 |
5849 |
|
PURCHASE |
115 |
5849 |
|
PURCHASE |
200 |
5849 |
|
PURCHASE |
200 |
5849 |
|
PURCHASE |
203 |
5849 |
|
PURCHASE |
270 |
5849 |
|
PURCHASE |
285 |
5849 |
|
PURCHASE |
285 |
5849 |
|
PURCHASE |
298 |
5849 |
|
PURCHASE |
300 |
5849 |
|
PURCHASE |
373 |
5849 |
|
PURCHASE |
375 |
5849 |
|
PURCHASE |
390 |
5849 |
|
PURCHASE |
459 |
5849 |
|
PURCHASE |
650 |
5849 |
|
PURCHASE |
691 |
5849 |
|
PURCHASE |
748 |
5849 |
|
PURCHASE |
805 |
5849 |
|
PURCHASE |
1163 |
5849 |
|
PURCHASE |
1458 |
5849 |
|
SALE |
2314 |
5850 |
|
SALE |
1865 |
5850 |
|
SALE |
1833 |
5850 |
|
SALE |
1650 |
5850 |
|
SALE |
1267 |
5850 |
|
SALE |
1118 |
5850 |
|
SALE |
819 |
5850 |
|
SALE |
805 |
5850 |
|
SALE |
777 |
5850 |
|
SALE |
731 |
5850 |
|
SALE |
350 |
5850 |
|
SALE |
317 |
5850 |
|
SALE |
308 |
5850 |
|
SALE |
300 |
5850 |
|
SALE |
299 |
5850 |
|
SALE |
297 |
5850 |
|
SALE |
277 |
5850 |
|
SALE |
269 |
5850 |
|
SALE |
241 |
5850 |
|
SALE |
231 |
5850 |
|
SALE |
200 |
5850 |
|
SALE |
199 |
5850 |
|
SALE |
190 |
5850 |
|
SALE |
171 |
5850 |
|
SALE |
156 |
5850 |
|
SALE |
153 |
5850 |
|
SALE |
143 |
5850 |
|
SALE |
140 |
5850 |
|
SALE |
132 |
5850 |
|
SALE |
100 |
5850 |
|
SALE |
96 |
5850 |
|
SALE |
92 |
5850 |
|
SALE |
86 |
5850 |
|
SALE |
80 |
5850 |
|
SALE |
75 |
5850 |
|
SALE |
30 |
5850 |
|
PURCHASE |
95 |
5850 |
|
PURCHASE |
104 |
5850 |
|
PURCHASE |
150 |
5850 |
|
PURCHASE |
164 |
5850 |
|
PURCHASE |
184 |
5850 |
|
PURCHASE |
190 |
5850 |
|
PURCHASE |
200 |
5850 |
|
PURCHASE |
200 |
5850 |
|
PURCHASE |
200 |
5850 |
|
PURCHASE |
283 |
5850 |
|
PURCHASE |
300 |
5850 |
|
PURCHASE |
400 |
5850 |
|
PURCHASE |
400 |
5850 |
|
PURCHASE |
450 |
5850 |
|
PURCHASE |
500 |
5850 |
|
PURCHASE |
536 |
5850 |
|
PURCHASE |
546 |
5850 |
|
PURCHASE |
550 |
5850 |
|
PURCHASE |
558 |
5850 |
|
PURCHASE |
2098 |
5850 |
|
PURCHASE |
2564 |
5850 |
|
SALE |
918 |
5851 |
|
SALE |
733 |
5851 |
|
SALE |
704 |
5851 |
|
SALE |
700 |
5851 |
|
SALE |
681 |
5851 |
|
SALE |
675 |
5851 |
|
SALE |
600 |
5851 |
|
SALE |
550 |
5851 |
|
SALE |
405 |
5851 |
|
SALE |
388 |
5851 |
|
SALE |
340 |
5851 |
|
SALE |
332 |
5851 |
|
SALE |
294 |
5851 |
|
SALE |
262 |
5851 |
|
SALE |
250 |
5851 |
|
SALE |
248 |
5851 |
|
SALE |
228 |
5851 |
|
SALE |
227 |
5851 |
|
SALE |
200 |
5851 |
|
SALE |
200 |
5851 |
|
SALE |
200 |
5851 |
|
SALE |
200 |
5851 |
|
SALE |
200 |
5851 |
|
SALE |
200 |
5851 |
|
SALE |
156 |
5851 |
|
SALE |
150 |
5851 |
|
SALE |
114 |
5851 |
|
SALE |
100 |
5851 |
|
SALE |
100 |
5851 |
|
SALE |
94 |
5851 |
|
SALE |
53 |
5851 |
|
SALE |
15 |
5851 |
|
SALE |
15 |
5851 |
|
SALE |
15 |
5851 |
|
PURCHASE |
47 |
5851 |
|
PURCHASE |
100 |
5851 |
|
PURCHASE |
114 |
5851 |
|
PURCHASE |
114 |
5851 |
|
PURCHASE |
115 |
5851 |
|
PURCHASE |
150 |
5851 |
|
PURCHASE |
161 |
5851 |
|
PURCHASE |
189 |
5851 |
|
PURCHASE |
200 |
5851 |
|
PURCHASE |
214 |
5851 |
|
PURCHASE |
250 |
5851 |
|
PURCHASE |
350 |
5851 |
|
PURCHASE |
388 |
5851 |
|
PURCHASE |
400 |
5851 |
|
PURCHASE |
578 |
5851 |
|
PURCHASE |
653 |
5851 |
|
PURCHASE |
1374 |
5851 |
|
SALE |
2500 |
5852 |
|
SALE |
1893 |
5852 |
|
SALE |
751 |
5852 |
|
SALE |
746 |
5852 |
|
SALE |
699 |
5852 |
|
SALE |
675 |
5852 |
|
SALE |
674 |
5852 |
|
SALE |
674 |
5852 |
|
SALE |
674 |
5852 |
|
SALE |
600 |
5852 |
|
SALE |
500 |
5852 |
|
SALE |
417 |
5852 |
|
SALE |
406 |
5852 |
|
SALE |
374 |
5852 |
|
SALE |
350 |
5852 |
|
SALE |
303 |
5852 |
|
SALE |
300 |
5852 |
|
SALE |
300 |
5852 |
|
SALE |
300 |
5852 |
|
SALE |
293 |
5852 |
|
SALE |
274 |
5852 |
|
SALE |
250 |
5852 |
|
SALE |
232 |
5852 |
|
SALE |
231 |
5852 |
|
SALE |
200 |
5852 |
|
SALE |
200 |
5852 |
|
SALE |
200 |
5852 |
|
SALE |
200 |
5852 |
|
SALE |
200 |
5852 |
|
SALE |
195 |
5852 |
|
SALE |
150 |
5852 |
|
SALE |
150 |
5852 |
|
SALE |
149 |
5852 |
|
SALE |
136 |
5852 |
|
SALE |
100 |
5852 |
|
SALE |
78 |
5852 |
|
SALE |
50 |
5852 |
|
SALE |
33 |
5852 |
|
SALE |
32 |
5852 |
|
SALE |
30 |
5852 |
|
SALE |
15 |
5852 |
|
SALE |
10 |
5852 |
|
PURCHASE |
40 |
5852 |
|
PURCHASE |
84 |
5852 |
|
PURCHASE |
138 |
5852 |
|
PURCHASE |
200 |
5852 |
|
PURCHASE |
200 |
5852 |
|
PURCHASE |
219 |
5852 |
|
PURCHASE |
229 |
5852 |
|
PURCHASE |
274 |
5852 |
|
PURCHASE |
292 |
5852 |
|
PURCHASE |
294 |
5852 |
|
PURCHASE |
350 |
5852 |
|
PURCHASE |
372 |
5852 |
|
PURCHASE |
417 |
5852 |
|
PURCHASE |
421 |
5852 |
|
PURCHASE |
600 |
5852 |
|
PURCHASE |
600 |
5852 |
|
PURCHASE |
1000 |
5852 |
|
PURCHASE |
1463 |
5852 |
|
SALE |
2606 |
5853 |
|
SALE |
817 |
5853 |
|
SALE |
792 |
5853 |
|
SALE |
683 |
5853 |
|
SALE |
670 |
5853 |
|
SALE |
620 |
5853 |
|
SALE |
600 |
5853 |
|
SALE |
525 |
5853 |
|
SALE |
504 |
5853 |
|
SALE |
417 |
5853 |
|
SALE |
400 |
5853 |
|
SALE |
400 |
5853 |
|
SALE |
317 |
5853 |
|
SALE |
302 |
5853 |
|
SALE |
299 |
5853 |
|
SALE |
261 |
5853 |
|
SALE |
255 |
5853 |
|
SALE |
235 |
5853 |
|
SALE |
229 |
5853 |
|
SALE |
200 |
5853 |
|
SALE |
200 |
5853 |
|
SALE |
200 |
5853 |
|
SALE |
200 |
5853 |
|
SALE |
200 |
5853 |
|
SALE |
199 |
5853 |
|
SALE |
150 |
5853 |
|
SALE |
145 |
5853 |
|
SALE |
138 |
5853 |
|
SALE |
100 |
5853 |
|
SALE |
62 |
5853 |
|
SALE |
33 |
5853 |
|
SALE |
30 |
5853 |
|
SALE |
20 |
5853 |
|
SALE |
15 |
5853 |
|
PURCHASE |
2 |
5853 |
|
PURCHASE |
13 |
5853 |
|
PURCHASE |
72 |
5853 |
|
PURCHASE |
86 |
5853 |
|
PURCHASE |
87 |
5853 |
|
PURCHASE |
92 |
5853 |
|
PURCHASE |
100 |
5853 |
|
PURCHASE |
102 |
5853 |
|
PURCHASE |
107 |
5853 |
|
PURCHASE |
150 |
5853 |
|
PURCHASE |
200 |
5853 |
|
PURCHASE |
200 |
5853 |
|
PURCHASE |
200 |
5853 |
|
PURCHASE |
216 |
5853 |
|
PURCHASE |
338 |
5853 |
|
PURCHASE |
400 |
5853 |
|
PURCHASE |
412 |
5853 |
|
PURCHASE |
500 |
5853 |
|
PURCHASE |
1042 |
5853 |
|
SALE |
600 |
5854 |
|
SALE |
524 |
5854 |
|
SALE |
499 |
5854 |
|
SALE |
377 |
5854 |
|
SALE |
350 |
5854 |
|
SALE |
322 |
5854 |
|
SALE |
321 |
5854 |
|
SALE |
300 |
5854 |
|
SALE |
300 |
5854 |
|
SALE |
264 |
5854 |
|
SALE |
200 |
5854 |
|
SALE |
200 |
5854 |
|
SALE |
200 |
5854 |
|
SALE |
200 |
5854 |
|
SALE |
200 |
5854 |
|
SALE |
200 |
5854 |
|
SALE |
151 |
5854 |
|
SALE |
147 |
5854 |
|
SALE |
107 |
5854 |
|
SALE |
100 |
5854 |
|
SALE |
100 |
5854 |
|
SALE |
100 |
5854 |
|
SALE |
100 |
5854 |
|
SALE |
32 |
5854 |
|
SALE |
15 |
5854 |
|
PURCHASE |
100 |
5854 |
|
PURCHASE |
200 |
5854 |
|
PURCHASE |
200 |
5854 |
|
PURCHASE |
200 |
5854 |
|
PURCHASE |
228 |
5854 |
|
PURCHASE |
250 |
5854 |
|
PURCHASE |
282 |
5854 |
|
PURCHASE |
300 |
5854 |
|
PURCHASE |
300 |
5854 |
|
PURCHASE |
322 |
5854 |
|
PURCHASE |
390 |
5854 |
|
PURCHASE |
394 |
5854 |
|
PURCHASE |
400 |
5854 |
|
PURCHASE |
436 |
5854 |
|
PURCHASE |
471 |
5854 |
|
PURCHASE |
500 |
5854 |
|
PURCHASE |
563 |
5854 |
|
PURCHASE |
2562 |
5854 |
|
SALE |
2940 |
5855 |
|
SALE |
1595 |
5855 |
|
SALE |
712 |
5855 |
|
SALE |
607 |
5855 |
|
SALE |
566 |
5855 |
|
SALE |
515 |
5855 |
|
SALE |
474 |
5855 |
|
SALE |
405 |
5855 |
|
SALE |
400 |
5855 |
|
SALE |
340 |
5855 |
|
SALE |
301 |
5855 |
|
SALE |
283 |
5855 |
|
SALE |
271 |
5855 |
|
SALE |
257 |
5855 |
|
SALE |
255 |
5855 |
|
SALE |
250 |
5855 |
|
SALE |
250 |
5855 |
|
SALE |
233 |
5855 |
|
SALE |
200 |
5855 |
|
SALE |
200 |
5855 |
|
SALE |
200 |
5855 |
|
SALE |
200 |
5855 |
|
SALE |
182 |
5855 |
|
SALE |
179 |
5855 |
|
SALE |
141 |
5855 |
|
SALE |
102 |
5855 |
|
SALE |
100 |
5855 |
|
SALE |
75 |
5855 |
|
SALE |
51 |
5855 |
|
SALE |
40 |
5855 |
|
SALE |
30 |
5855 |
|
SALE |
15 |
5855 |
|
SALE |
1 |
5855 |
|
SALE |
1 |
5855 |
|
PURCHASE |
40 |
5855 |
|
PURCHASE |
100 |
5855 |
|
PURCHASE |
114 |
5855 |
|
PURCHASE |
171 |
5855 |
|
PURCHASE |
179 |
5855 |
|
PURCHASE |
200 |
5855 |
|
PURCHASE |
200 |
5855 |
|
PURCHASE |
200 |
5855 |
|
PURCHASE |
233 |
5855 |
|
PURCHASE |
300 |
5855 |
|
PURCHASE |
316 |
5855 |
|
PURCHASE |
341 |
5855 |
|
PURCHASE |
390 |
5855 |
|
PURCHASE |
400 |
5855 |
|
PURCHASE |
400 |
5855 |
|
PURCHASE |
400 |
5855 |
|
PURCHASE |
410 |
5855 |
|
PURCHASE |
479 |
5855 |
|
PURCHASE |
497 |
5855 |
|
PURCHASE |
500 |
5855 |
|
PURCHASE |
506 |
5855 |
|
PURCHASE |
512 |
5855 |
|
PURCHASE |
550 |
5855 |
|
PURCHASE |
550 |
5855 |
|
PURCHASE |
600 |
5855 |
|
PURCHASE |
600 |
5855 |
|
PURCHASE |
614 |
5855 |
|
PURCHASE |
664 |
5855 |
|
PURCHASE |
1190 |
5855 |
|
SALE |
1011 |
5856 |
|
SALE |
758 |
5856 |
|
SALE |
448 |
5856 |
|
SALE |
406 |
5856 |
|
SALE |
316 |
5856 |
|
SALE |
316 |
5856 |
|
SALE |
286 |
5856 |
|
SALE |
286 |
5856 |
|
SALE |
247 |
5856 |
|
SALE |
233 |
5856 |
|
SALE |
200 |
5856 |
|
SALE |
200 |
5856 |
|
SALE |
200 |
5856 |
|
SALE |
200 |
5856 |
|
SALE |
144 |
5856 |
|
SALE |
100 |
5856 |
|
SALE |
96 |
5856 |
|
SALE |
81 |
5856 |
|
SALE |
64 |
5856 |
|
SALE |
63 |
5856 |
|
SALE |
52 |
5856 |
|
SALE |
40 |
5856 |
|
SALE |
15 |
5856 |
|
PURCHASE |
1 |
5856 |
|
PURCHASE |
37 |
5856 |
|
PURCHASE |
56 |
5856 |
|
PURCHASE |
100 |
5856 |
|
PURCHASE |
100 |
5856 |
|
PURCHASE |
100 |
5856 |
|
PURCHASE |
114 |
5856 |
|
PURCHASE |
122 |
5856 |
|
PURCHASE |
127 |
5856 |
|
PURCHASE |
150 |
5856 |
|
PURCHASE |
200 |
5856 |
|
PURCHASE |
200 |
5856 |
|
PURCHASE |
200 |
5856 |
|
PURCHASE |
200 |
5856 |
|
PURCHASE |
201 |
5856 |
|
PURCHASE |
233 |
5856 |
|
PURCHASE |
250 |
5856 |
|
PURCHASE |
255 |
5856 |
|
PURCHASE |
300 |
5856 |
|
PURCHASE |
301 |
5856 |
|
PURCHASE |
368 |
5856 |
|
PURCHASE |
388 |
5856 |
|
PURCHASE |
400 |
5856 |
|
PURCHASE |
450 |
5856 |
|
PURCHASE |
481 |
5856 |
|
PURCHASE |
500 |
5856 |
|
PURCHASE |
500 |
5856 |
|
PURCHASE |
549 |
5856 |
|
PURCHASE |
600 |
5856 |
|
PURCHASE |
1771 |
5856 |
|
SALE |
1510 |
5857 |
|
SALE |
775 |
5857 |
|
SALE |
600 |
5857 |
|
SALE |
600 |
5857 |
|
SALE |
522 |
5857 |
|
SALE |
441 |
5857 |
|
SALE |
438 |
5857 |
|
SALE |
400 |
5857 |
|
SALE |
400 |
5857 |
|
SALE |
394 |
5857 |
|
SALE |
375 |
5857 |
|
SALE |
350 |
5857 |
|
SALE |
340 |
5857 |
|
SALE |
300 |
5857 |
|
SALE |
233 |
5857 |
|
SALE |
200 |
5857 |
|
SALE |
200 |
5857 |
|
SALE |
200 |
5857 |
|
SALE |
200 |
5857 |
|
SALE |
191 |
5857 |
|
SALE |
168 |
5857 |
|
SALE |
168 |
5857 |
|
SALE |
154 |
5857 |
|
SALE |
153 |
5857 |
|
SALE |
150 |
5857 |
|
SALE |
149 |
5857 |
|
SALE |
128 |
5857 |
|
SALE |
124 |
5857 |
|
SALE |
120 |
5857 |
|
SALE |
96 |
5857 |
|
SALE |
95 |
5857 |
|
SALE |
78 |
5857 |
|
SALE |
76 |
5857 |
|
SALE |
72 |
5857 |
|
SALE |
63 |
5857 |
|
SALE |
62 |
5857 |
|
SALE |
56 |
5857 |
|
SALE |
30 |
5857 |
|
SALE |
15 |
5857 |
|
PURCHASE |
19 |
5857 |
|
PURCHASE |
21 |
5857 |
|
PURCHASE |
37 |
5857 |
|
PURCHASE |
127 |
5857 |
|
PURCHASE |
150 |
5857 |
|
PURCHASE |
150 |
5857 |
|
PURCHASE |
150 |
5857 |
|
PURCHASE |
194 |
5857 |
|
PURCHASE |
194 |
5857 |
|
PURCHASE |
200 |
5857 |
|
PURCHASE |
200 |
5857 |
|
PURCHASE |
200 |
5857 |
|
PURCHASE |
218 |
5857 |
|
PURCHASE |
250 |
5857 |
|
PURCHASE |
250 |
5857 |
|
PURCHASE |
312 |
5857 |
|
PURCHASE |
350 |
5857 |
|
PURCHASE |
385 |
5857 |
|
PURCHASE |
400 |
5857 |
|
PURCHASE |
400 |
5857 |
|
PURCHASE |
405 |
5857 |
|
PURCHASE |
412 |
5857 |
|
PURCHASE |
422 |
5857 |
|
PURCHASE |
431 |
5857 |
|
PURCHASE |
500 |
5857 |
|
PURCHASE |
600 |
5857 |
|
PURCHASE |
640 |
5857 |
|
PURCHASE |
800 |
5857 |
|
PURCHASE |
1027 |
5857 |
|
PURCHASE |
1468 |
5857 |
|
PURCHASE |
2561 |
5857 |
|
SALE |
2060 |
5858 |
|
SALE |
1981 |
5858 |
|
SALE |
1519 |
5858 |
|
SALE |
649 |
5858 |
|
SALE |
530 |
5858 |
|
SALE |
449 |
5858 |
|
SALE |
400 |
5858 |
|
SALE |
400 |
5858 |
|
SALE |
400 |
5858 |
|
SALE |
385 |
5858 |
|
SALE |
255 |
5858 |
|
SALE |
255 |
5858 |
|
SALE |
249 |
5858 |
|
SALE |
235 |
5858 |
|
SALE |
218 |
5858 |
|
SALE |
200 |
5858 |
|
SALE |
150 |
5858 |
|
SALE |
149 |
5858 |
|
SALE |
15 |
5858 |
|
SALE |
15 |
5858 |
|
PURCHASE |
46 |
5858 |
|
PURCHASE |
89 |
5858 |
|
PURCHASE |
100 |
5858 |
|
PURCHASE |
128 |
5858 |
|
PURCHASE |
150 |
5858 |
|
PURCHASE |
200 |
5858 |
|
PURCHASE |
255 |
5858 |
|
PURCHASE |
319 |
5858 |
|
PURCHASE |
400 |
5858 |
|
PURCHASE |
800 |
5858 |
|
PURCHASE |
1000 |
5858 |
|
PURCHASE |
1471 |
5858 |
|
SALE |
1056 |
5859 |
|
SALE |
809 |
5859 |
|
SALE |
800 |
5859 |
|
SALE |
800 |
5859 |
|
SALE |
673 |
5859 |
|
SALE |
614 |
5859 |
|
SALE |
378 |
5859 |
|
SALE |
350 |
5859 |
|
SALE |
350 |
5859 |
|
SALE |
340 |
5859 |
|
SALE |
320 |
5859 |
|
SALE |
300 |
5859 |
|
SALE |
280 |
5859 |
|
SALE |
255 |
5859 |
|
SALE |
255 |
5859 |
|
SALE |
200 |
5859 |
|
SALE |
200 |
5859 |
|
SALE |
200 |
5859 |
|
SALE |
182 |
5859 |
|
SALE |
152 |
5859 |
|
SALE |
135 |
5859 |
|
SALE |
128 |
5859 |
|
SALE |
120 |
5859 |
|
SALE |
60 |
5859 |
|
SALE |
53 |
5859 |
|
SALE |
46 |
5859 |
|
SALE |
37 |
5859 |
|
SALE |
15 |
5859 |
|
PURCHASE |
16 |
5859 |
|
PURCHASE |
31 |
5859 |
|
PURCHASE |
37 |
5859 |
|
PURCHASE |
43 |
5859 |
|
PURCHASE |
44 |
5859 |
|
PURCHASE |
60 |
5859 |
|
PURCHASE |
91 |
5859 |
|
PURCHASE |
92 |
5859 |
|
PURCHASE |
95 |
5859 |
|
PURCHASE |
100 |
5859 |
|
PURCHASE |
100 |
5859 |
|
PURCHASE |
139 |
5859 |
|
PURCHASE |
152 |
5859 |
|
PURCHASE |
180 |
5859 |
|
PURCHASE |
200 |
5859 |
|
PURCHASE |
200 |
5859 |
|
PURCHASE |
200 |
5859 |
|
PURCHASE |
250 |
5859 |
|
PURCHASE |
255 |
5859 |
|
PURCHASE |
295 |
5859 |
|
PURCHASE |
300 |
5859 |
|
PURCHASE |
300 |
5859 |
|
PURCHASE |
302 |
5859 |
|
PURCHASE |
309 |
5859 |
|
PURCHASE |
340 |
5859 |
|
PURCHASE |
350 |
5859 |
|
PURCHASE |
350 |
5859 |
|
PURCHASE |
359 |
5859 |
|
PURCHASE |
378 |
5859 |
|
PURCHASE |
400 |
5859 |
|
PURCHASE |
407 |
5859 |
|
PURCHASE |
420 |
5859 |
|
PURCHASE |
436 |
5859 |
|
PURCHASE |
450 |
5859 |
|
PURCHASE |
500 |
5859 |
|
PURCHASE |
550 |
5859 |
|
PURCHASE |
614 |
5859 |
|
PURCHASE |
742 |
5859 |
|
SALE |
2559 |
5860 |
|
SALE |
2500 |
5860 |
|
SALE |
2166 |
5860 |
|
SALE |
1750 |
5860 |
|
SALE |
1500 |
5860 |
|
SALE |
1400 |
5860 |
|
SALE |
942 |
5860 |
|
SALE |
679 |
5860 |
|
SALE |
655 |
5860 |
|
SALE |
610 |
5860 |
|
SALE |
604 |
5860 |
|
SALE |
600 |
5860 |
|
SALE |
589 |
5860 |
|
SALE |
550 |
5860 |
|
SALE |
550 |
5860 |
|
SALE |
533 |
5860 |
|
SALE |
500 |
5860 |
|
SALE |
500 |
5860 |
|
SALE |
400 |
5860 |
|
SALE |
400 |
5860 |
|
SALE |
400 |
5860 |
|
SALE |
392 |
5860 |
|
SALE |
350 |
5860 |
|
SALE |
350 |
5860 |
|
SALE |
329 |
5860 |
|
SALE |
300 |
5860 |
|
SALE |
300 |
5860 |
|
SALE |
258 |
5860 |
|
SALE |
255 |
5860 |
|
SALE |
245 |
5860 |
|
SALE |
238 |
5860 |
|
SALE |
235 |
5860 |
|
SALE |
226 |
5860 |
|
SALE |
223 |
5860 |
|
SALE |
219 |
5860 |
|
SALE |
200 |
5860 |
|
SALE |
200 |
5860 |
|
SALE |
200 |
5860 |
|
SALE |
200 |
5860 |
|
SALE |
189 |
5860 |
|
SALE |
185 |
5860 |
|
SALE |
179 |
5860 |
|
SALE |
150 |
5860 |
|
SALE |
148 |
5860 |
|
SALE |
100 |
5860 |
|
SALE |
67 |
5860 |
|
SALE |
28 |
5860 |
|
SALE |
15 |
5860 |
|
SALE |
10 |
5860 |
|
PURCHASE |
33 |
5860 |
|
PURCHASE |
110 |
5860 |
|
PURCHASE |
111 |
5860 |
|
PURCHASE |
126 |
5860 |
|
PURCHASE |
129 |
5860 |
|
PURCHASE |
150 |
5860 |
|
PURCHASE |
160 |
5860 |
|
PURCHASE |
165 |
5860 |
|
PURCHASE |
189 |
5860 |
|
PURCHASE |
200 |
5860 |
|
PURCHASE |
200 |
5860 |
|
PURCHASE |
200 |
5860 |
|
PURCHASE |
200 |
5860 |
|
PURCHASE |
200 |
5860 |
|
PURCHASE |
200 |
5860 |
|
PURCHASE |
289 |
5860 |
|
PURCHASE |
292 |
5860 |
|
PURCHASE |
364 |
5860 |
|
PURCHASE |
383 |
5860 |
|
PURCHASE |
387 |
5860 |
|
PURCHASE |
400 |
5860 |
|
PURCHASE |
400 |
5860 |
|
PURCHASE |
500 |
5860 |
|
PURCHASE |
550 |
5860 |
|
PURCHASE |
550 |
5860 |
|
PURCHASE |
1452 |
5860 |
|
PURCHASE |
2559 |
5860 |
|
SALE |
1762 |
5861 |
|
SALE |
1600 |
5861 |
|
SALE |
1024 |
5861 |
|
SALE |
1019 |
5861 |
|
SALE |
893 |
5861 |
|
SALE |
761 |
5861 |
|
SALE |
690 |
5861 |
|
SALE |
674 |
5861 |
|
SALE |
674 |
5861 |
|
SALE |
674 |
5861 |
|
SALE |
641 |
5861 |
|
SALE |
505 |
5861 |
|
SALE |
505 |
5861 |
|
SALE |
505 |
5861 |
|
SALE |
382 |
5861 |
|
SALE |
369 |
5861 |
|
SALE |
351 |
5861 |
|
SALE |
347 |
5861 |
|
SALE |
347 |
5861 |
|
SALE |
339 |
5861 |
|
SALE |
329 |
5861 |
|
SALE |
319 |
5861 |
|
SALE |
300 |
5861 |
|
SALE |
300 |
5861 |
|
SALE |
300 |
5861 |
|
SALE |
255 |
5861 |
|
SALE |
255 |
5861 |
|
SALE |
255 |
5861 |
|
SALE |
247 |
5861 |
|
SALE |
231 |
5861 |
|
SALE |
220 |
5861 |
|
SALE |
200 |
5861 |
|
SALE |
200 |
5861 |
|
SALE |
200 |
5861 |
|
SALE |
200 |
5861 |
|
SALE |
188 |
5861 |
|
SALE |
176 |
5861 |
|
SALE |
153 |
5861 |
|
SALE |
144 |
5861 |
|
SALE |
131 |
5861 |
|
SALE |
100 |
5861 |
|
SALE |
96 |
5861 |
|
SALE |
89 |
5861 |
|
SALE |
64 |
5861 |
|
SALE |
64 |
5861 |
|
SALE |
64 |
5861 |
|
SALE |
64 |
5861 |
|
SALE |
63 |
5861 |
|
SALE |
25 |
5861 |
|
SALE |
20 |
5861 |
|
SALE |
10 |
5861 |
|
SALE |
6 |
5861 |
|
PURCHASE |
47 |
5861 |
|
PURCHASE |
63 |
5861 |
|
PURCHASE |
67 |
5861 |
|
PURCHASE |
68 |
5861 |
|
PURCHASE |
80 |
5861 |
|
PURCHASE |
93 |
5861 |
|
PURCHASE |
100 |
5861 |
|
PURCHASE |
114 |
5861 |
|
PURCHASE |
114 |
5861 |
|
PURCHASE |
200 |
5861 |
|
PURCHASE |
200 |
5861 |
|
PURCHASE |
255 |
5861 |
|
PURCHASE |
260 |
5861 |
|
PURCHASE |
289 |
5861 |
|
PURCHASE |
300 |
5861 |
|
PURCHASE |
319 |
5861 |
|
PURCHASE |
344 |
5861 |
|
PURCHASE |
350 |
5861 |
|
PURCHASE |
378 |
5861 |
|
PURCHASE |
467 |
5861 |
|
PURCHASE |
500 |
5861 |
|
PURCHASE |
500 |
5861 |
|
PURCHASE |
578 |
5861 |
|
PURCHASE |
597 |
5861 |
|
PURCHASE |
628 |
5861 |
|
PURCHASE |
695 |
5861 |
|
PURCHASE |
751 |
5861 |
|
PURCHASE |
893 |
5861 |
|
PURCHASE |
1000 |
5861 |
|
PURCHASE |
1117 |
5861 |
|
PURCHASE |
1762 |
5861 |
|
SALE |
1500 |
5862 |
|
SALE |
1500 |
5862 |
|
SALE |
800 |
5862 |
|
SALE |
715 |
5862 |
|
SALE |
672 |
5862 |
|
SALE |
600 |
5862 |
|
SALE |
600 |
5862 |
|
SALE |
552 |
5862 |
|
SALE |
400 |
5862 |
|
SALE |
400 |
5862 |
|
SALE |
351 |
5862 |
|
SALE |
300 |
5862 |
|
SALE |
300 |
5862 |
|
SALE |
300 |
5862 |
|
SALE |
300 |
5862 |
|
SALE |
278 |
5862 |
|
SALE |
266 |
5862 |
|
SALE |
265 |
5862 |
|
SALE |
233 |
5862 |
|
SALE |
215 |
5862 |
|
SALE |
200 |
5862 |
|
SALE |
200 |
5862 |
|
SALE |
200 |
5862 |
|
SALE |
200 |
5862 |
|
SALE |
200 |
5862 |
|
SALE |
200 |
5862 |
|
SALE |
200 |
5862 |
|
SALE |
200 |
5862 |
|
SALE |
164 |
5862 |
|
SALE |
160 |
5862 |
|
SALE |
152 |
5862 |
|
SALE |
100 |
5862 |
|
SALE |
98 |
5862 |
|
SALE |
90 |
5862 |
|
SALE |
40 |
5862 |
|
SALE |
40 |
5862 |
|
SALE |
32 |
5862 |
|
SALE |
32 |
5862 |
|
PURCHASE |
30 |
5862 |
|
PURCHASE |
72 |
5862 |
|
PURCHASE |
200 |
5862 |
|
PURCHASE |
200 |
5862 |
|
PURCHASE |
300 |
5862 |
|
PURCHASE |
400 |
5862 |
|
SALE |
1400 |
5863 |
|
SALE |
800 |
5863 |
|
SALE |
750 |
5863 |
|
SALE |
673 |
5863 |
|
SALE |
673 |
5863 |
|
SALE |
467 |
5863 |
|
SALE |
430 |
5863 |
|
SALE |
402 |
5863 |
|
SALE |
374 |
5863 |
|
SALE |
371 |
5863 |
|
SALE |
367 |
5863 |
|
SALE |
365 |
5863 |
|
SALE |
350 |
5863 |
|
SALE |
300 |
5863 |
|
SALE |
200 |
5863 |
|
SALE |
149 |
5863 |
|
SALE |
145 |
5863 |
|
SALE |
142 |
5863 |
|
SALE |
141 |
5863 |
|
SALE |
138 |
5863 |
|
SALE |
136 |
5863 |
|
SALE |
132 |
5863 |
|
PURCHASE |
24 |
5863 |
|
PURCHASE |
48 |
5863 |
|
PURCHASE |
50 |
5863 |
|
PURCHASE |
67 |
5863 |
|
PURCHASE |
68 |
5863 |
|
PURCHASE |
77 |
5863 |
|
PURCHASE |
94 |
5863 |
|
PURCHASE |
100 |
5863 |
|
PURCHASE |
100 |
5863 |
|
PURCHASE |
100 |
5863 |
|
PURCHASE |
150 |
5863 |
|
PURCHASE |
200 |
5863 |
|
PURCHASE |
200 |
5863 |
|
PURCHASE |
203 |
5863 |
|
PURCHASE |
216 |
5863 |
|
PURCHASE |
350 |
5863 |
|
PURCHASE |
350 |
5863 |
|
PURCHASE |
365 |
5863 |
|
PURCHASE |
367 |
5863 |
|
PURCHASE |
374 |
5863 |
|
PURCHASE |
400 |
5863 |
|
PURCHASE |
400 |
5863 |
|
PURCHASE |
413 |
5863 |
|
PURCHASE |
430 |
5863 |
|
PURCHASE |
515 |
5863 |
|
PURCHASE |
900 |
5863 |
|
PURCHASE |
1066 |
5863 |
|
PURCHASE |
1387 |
5863 |
|
SALE |
1260 |
5864 |
|
SALE |
1239 |
5864 |
|
SALE |
1134 |
5864 |
|
SALE |
865 |
5864 |
|
SALE |
767 |
5864 |
|
SALE |
764 |
5864 |
|
SALE |
674 |
5864 |
|
SALE |
673 |
5864 |
|
SALE |
672 |
5864 |
|
SALE |
669 |
5864 |
|
SALE |
642 |
5864 |
|
SALE |
608 |
5864 |
|
SALE |
596 |
5864 |
|
SALE |
523 |
5864 |
|
SALE |
489 |
5864 |
|
SALE |
452 |
5864 |
|
SALE |
423 |
5864 |
|
SALE |
423 |
5864 |
|
SALE |
400 |
5864 |
|
SALE |
364 |
5864 |
|
SALE |
300 |
5864 |
|
SALE |
300 |
5864 |
|
SALE |
300 |
5864 |
|
SALE |
292 |
5864 |
|
SALE |
238 |
5864 |
|
SALE |
231 |
5864 |
|
SALE |
231 |
5864 |
|
SALE |
225 |
5864 |
|
SALE |
217 |
5864 |
|
SALE |
216 |
5864 |
|
SALE |
200 |
5864 |
|
SALE |
200 |
5864 |
|
SALE |
180 |
5864 |
|
SALE |
175 |
5864 |
|
SALE |
162 |
5864 |
|
SALE |
151 |
5864 |
|
SALE |
150 |
5864 |
|
SALE |
146 |
5864 |
|
SALE |
142 |
5864 |
|
SALE |
139 |
5864 |
|
SALE |
89 |
5864 |
|
SALE |
64 |
5864 |
|
SALE |
64 |
5864 |
|
SALE |
27 |
5864 |
|
SALE |
2 |
5864 |
|
PURCHASE |
27 |
5864 |
|
PURCHASE |
59 |
5864 |
|
PURCHASE |
60 |
5864 |
|
PURCHASE |
60 |
5864 |
|
PURCHASE |
67 |
5864 |
|
PURCHASE |
98 |
5864 |
|
PURCHASE |
119 |
5864 |
|
PURCHASE |
172 |
5864 |
|
PURCHASE |
184 |
5864 |
|
PURCHASE |
200 |
5864 |
|
PURCHASE |
244 |
5864 |
|
PURCHASE |
294 |
5864 |
|
PURCHASE |
300 |
5864 |
|
PURCHASE |
300 |
5864 |
|
PURCHASE |
300 |
5864 |
|
PURCHASE |
300 |
5864 |
|
PURCHASE |
306 |
5864 |
|
PURCHASE |
400 |
5864 |
|
PURCHASE |
482 |
5864 |
|
PURCHASE |
500 |
5864 |
|
PURCHASE |
513 |
5864 |
|
PURCHASE |
800 |
5864 |
|
PURCHASE |
1000 |
5864 |
|
PURCHASE |
2338 |
5864 |
|
PURCHASE |
2392 |
5864 |
|
SALE |
1851 |
5865 |
|
SALE |
1463 |
5865 |
|
SALE |
760 |
5865 |
|
SALE |
554 |
5865 |
|
SALE |
497 |
5865 |
|
SALE |
364 |
5865 |
|
SALE |
340 |
5865 |
|
SALE |
311 |
5865 |
|
SALE |
301 |
5865 |
|
SALE |
300 |
5865 |
|
SALE |
300 |
5865 |
|
SALE |
300 |
5865 |
|
SALE |
289 |
5865 |
|
SALE |
254 |
5865 |
|
SALE |
153 |
5865 |
|
SALE |
143 |
5865 |
|
SALE |
128 |
5865 |
|
SALE |
100 |
5865 |
|
SALE |
100 |
5865 |
|
SALE |
60 |
5865 |
|
SALE |
40 |
5865 |
|
SALE |
33 |
5865 |
|
SALE |
32 |
5865 |
|
PURCHASE |
36 |
5865 |
|
PURCHASE |
73 |
5865 |
|
PURCHASE |
81 |
5865 |
|
PURCHASE |
139 |
5865 |
|
PURCHASE |
150 |
5865 |
|
PURCHASE |
168 |
5865 |
|
PURCHASE |
200 |
5865 |
|
PURCHASE |
200 |
5865 |
|
PURCHASE |
200 |
5865 |
|
PURCHASE |
200 |
5865 |
|
PURCHASE |
253 |
5865 |
|
PURCHASE |
254 |
5865 |
|
PURCHASE |
282 |
5865 |
|
PURCHASE |
284 |
5865 |
|
PURCHASE |
300 |
5865 |
|
PURCHASE |
400 |
5865 |
|
PURCHASE |
415 |
5865 |
|
PURCHASE |
419 |
5865 |
|
PURCHASE |
500 |
5865 |
|
PURCHASE |
500 |
5865 |
|
PURCHASE |
512 |
5865 |
|
PURCHASE |
600 |
5865 |
|
PURCHASE |
666 |
5865 |
|
PURCHASE |
840 |
5865 |
|
PURCHASE |
857 |
5865 |
|
PURCHASE |
1000 |
5865 |
|
SALE |
1231 |
5866 |
|
SALE |
869 |
5866 |
|
SALE |
760 |
5866 |
|
SALE |
628 |
5866 |
|
SALE |
593 |
5866 |
|
SALE |
550 |
5866 |
|
SALE |
496 |
5866 |
|
SALE |
400 |
5866 |
|
SALE |
327 |
5866 |
|
SALE |
300 |
5866 |
|
SALE |
250 |
5866 |
|
SALE |
236 |
5866 |
|
SALE |
200 |
5866 |
|
SALE |
200 |
5866 |
|
SALE |
152 |
5866 |
|
SALE |
143 |
5866 |
|
SALE |
138 |
5866 |
|
SALE |
127 |
5866 |
|
SALE |
7 |
5866 |
|
SALE |
4 |
5866 |
|
PURCHASE |
9 |
5866 |
|
PURCHASE |
40 |
5866 |
|
PURCHASE |
117 |
5866 |
|
PURCHASE |
173 |
5866 |
|
PURCHASE |
200 |
5866 |
|
PURCHASE |
208 |
5866 |
|
PURCHASE |
300 |
5866 |
|
PURCHASE |
423 |
5866 |
|
PURCHASE |
500 |
5866 |
|
PURCHASE |
621 |
5866 |
|
PURCHASE |
684 |
5866 |
|
PURCHASE |
1057 |
5866 |
|
PURCHASE |
1262 |
5866 |
|
PURCHASE |
1477 |
5866 |
|
SALE |
2352 |
5867 |
|
SALE |
2300 |
5867 |
|
SALE |
2300 |
5867 |
|
SALE |
1762 |
5867 |
|
SALE |
1445 |
5867 |
|
SALE |
1372 |
5867 |
|
SALE |
1200 |
5867 |
|
SALE |
1186 |
5867 |
|
SALE |
1114 |
5867 |
|
SALE |
1114 |
5867 |
|
SALE |
970 |
5867 |
|
SALE |
933 |
5867 |
|
SALE |
884 |
5867 |
|
SALE |
875 |
5867 |
|
SALE |
825 |
5867 |
|
SALE |
674 |
5867 |
|
SALE |
648 |
5867 |
|
SALE |
600 |
5867 |
|
SALE |
594 |
5867 |
|
SALE |
513 |
5867 |
|
SALE |
510 |
5867 |
|
SALE |
500 |
5867 |
|
SALE |
442 |
5867 |
|
SALE |
400 |
5867 |
|
SALE |
386 |
5867 |
|
SALE |
385 |
5867 |
|
SALE |
381 |
5867 |
|
SALE |
369 |
5867 |
|
SALE |
325 |
5867 |
|
SALE |
309 |
5867 |
|
SALE |
300 |
5867 |
|
SALE |
287 |
5867 |
|
SALE |
287 |
5867 |
|
SALE |
256 |
5867 |
|
SALE |
256 |
5867 |
|
SALE |
250 |
5867 |
|
SALE |
248 |
5867 |
|
SALE |
237 |
5867 |
|
SALE |
232 |
5867 |
|
SALE |
217 |
5867 |
|
SALE |
208 |
5867 |
|
SALE |
204 |
5867 |
|
SALE |
195 |
5867 |
|
SALE |
192 |
5867 |
|
SALE |
150 |
5867 |
|
SALE |
140 |
5867 |
|
SALE |
133 |
5867 |
|
SALE |
131 |
5867 |
|
SALE |
123 |
5867 |
|
SALE |
115 |
5867 |
|
SALE |
114 |
5867 |
|
SALE |
108 |
5867 |
|
SALE |
100 |
5867 |
|
SALE |
100 |
5867 |
|
SALE |
96 |
5867 |
|
SALE |
93 |
5867 |
|
SALE |
85 |
5867 |
|
SALE |
75 |
5867 |
|
SALE |
44 |
5867 |
|
SALE |
40 |
5867 |
|
SALE |
26 |
5867 |
|
SALE |
19 |
5867 |
|
SALE |
12 |
5867 |
|
SALE |
12 |
5867 |
|
SALE |
6 |
5867 |
|
SALE |
5 |
5867 |
|
SALE |
1 |
5867 |
|
PURCHASE |
26 |
5867 |
|
PURCHASE |
111 |
5867 |
|
PURCHASE |
200 |
5867 |
|
PURCHASE |
200 |
5867 |
|
PURCHASE |
217 |
5867 |
|
PURCHASE |
248 |
5867 |
|
PURCHASE |
262 |
5867 |
|
PURCHASE |
287 |
5867 |
|
PURCHASE |
289 |
5867 |
|
PURCHASE |
289 |
5867 |
|
PURCHASE |
300 |
5867 |
|
PURCHASE |
400 |
5867 |
|
PURCHASE |
546 |
5867 |
|
PURCHASE |
600 |
5867 |
|
PURCHASE |
650 |
5867 |
|
PURCHASE |
825 |
5867 |
|
PURCHASE |
1926 |
5867 |
|
SALE |
2456 |
5868 |
|
SALE |
1699 |
5868 |
|
SALE |
1138 |
5868 |
|
SALE |
854 |
5868 |
|
SALE |
732 |
5868 |
|
SALE |
654 |
5868 |
|
SALE |
619 |
5868 |
|
SALE |
573 |
5868 |
|
SALE |
500 |
5868 |
|
SALE |
500 |
5868 |
|
SALE |
479 |
5868 |
|
SALE |
459 |
5868 |
|
SALE |
427 |
5868 |
|
SALE |
400 |
5868 |
|
SALE |
357 |
5868 |
|
SALE |
293 |
5868 |
|
SALE |
271 |
5868 |
|
SALE |
270 |
5868 |
|
SALE |
261 |
5868 |
|
SALE |
200 |
5868 |
|
SALE |
200 |
5868 |
|
SALE |
200 |
5868 |
|
SALE |
189 |
5868 |
|
SALE |
160 |
5868 |
|
SALE |
145 |
5868 |
|
SALE |
141 |
5868 |
|
SALE |
139 |
5868 |
|
SALE |
133 |
5868 |
|
SALE |
120 |
5868 |
|
SALE |
93 |
5868 |
|
SALE |
77 |
5868 |
|
SALE |
53 |
5868 |
|
SALE |
52 |
5868 |
|
SALE |
46 |
5868 |
|
SALE |
32 |
5868 |
|
SALE |
32 |
5868 |
|
SALE |
30 |
5868 |
|
SALE |
19 |
5868 |
|
SALE |
16 |
5868 |
|
PURCHASE |
49 |
5868 |
|
PURCHASE |
52 |
5868 |
|
PURCHASE |
101 |
5868 |
|
PURCHASE |
148 |
5868 |
|
PURCHASE |
196 |
5868 |
|
PURCHASE |
198 |
5868 |
|
PURCHASE |
200 |
5868 |
|
PURCHASE |
200 |
5868 |
|
PURCHASE |
223 |
5868 |
|
PURCHASE |
289 |
5868 |
|
PURCHASE |
293 |
5868 |
|
PURCHASE |
300 |
5868 |
|
PURCHASE |
350 |
5868 |
|
PURCHASE |
396 |
5868 |
|
PURCHASE |
400 |
5868 |
|
PURCHASE |
578 |
5868 |
|
PURCHASE |
800 |
5868 |
|
PURCHASE |
2556 |
5868 |
|
SALE |
2555 |
5869 |
|
SALE |
810 |
5869 |
|
SALE |
795 |
5869 |
|
SALE |
791 |
5869 |
|
SALE |
350 |
5869 |
|
SALE |
300 |
5869 |
|
SALE |
300 |
5869 |
|
SALE |
221 |
5869 |
|
SALE |
214 |
5869 |
|
SALE |
200 |
5869 |
|
SALE |
200 |
5869 |
|
SALE |
200 |
5869 |
|
SALE |
139 |
5869 |
|
SALE |
128 |
5869 |
|
SALE |
123 |
5869 |
|
SALE |
100 |
5869 |
|
SALE |
96 |
5869 |
|
SALE |
5 |
5869 |
|
PURCHASE |
39 |
5869 |
|
PURCHASE |
46 |
5869 |
|
PURCHASE |
63 |
5869 |
|
PURCHASE |
77 |
5869 |
|
PURCHASE |
100 |
5869 |
|
PURCHASE |
100 |
5869 |
|
PURCHASE |
200 |
5869 |
|
PURCHASE |
200 |
5869 |
|
PURCHASE |
200 |
5869 |
|
PURCHASE |
200 |
5869 |
|
PURCHASE |
200 |
5869 |
|
PURCHASE |
253 |
5869 |
|
PURCHASE |
276 |
5869 |
|
PURCHASE |
283 |
5869 |
|
PURCHASE |
290 |
5869 |
|
PURCHASE |
300 |
5869 |
|
PURCHASE |
300 |
5869 |
|
PURCHASE |
300 |
5869 |
|
PURCHASE |
500 |
5869 |
|
PURCHASE |
600 |
5869 |
|
SALE |
2555 |
5870 |
|
SALE |
2555 |
5870 |
|
SALE |
1146 |
5870 |
|
SALE |
1072 |
5870 |
|
SALE |
972 |
5870 |
|
SALE |
914 |
5870 |
|
SALE |
898 |
5870 |
|
SALE |
893 |
5870 |
|
SALE |
839 |
5870 |
|
SALE |
684 |
5870 |
|
SALE |
673 |
5870 |
|
SALE |
618 |
5870 |
|
SALE |
546 |
5870 |
|
SALE |
525 |
5870 |
|
SALE |
450 |
5870 |
|
SALE |
324 |
5870 |
|
SALE |
300 |
5870 |
|
SALE |
234 |
5870 |
|
SALE |
233 |
5870 |
|
SALE |
224 |
5870 |
|
SALE |
200 |
5870 |
|
SALE |
200 |
5870 |
|
SALE |
200 |
5870 |
|
SALE |
200 |
5870 |
|
SALE |
199 |
5870 |
|
SALE |
155 |
5870 |
|
SALE |
150 |
5870 |
|
SALE |
146 |
5870 |
|
SALE |
130 |
5870 |
|
SALE |
100 |
5870 |
|
SALE |
64 |
5870 |
|
SALE |
34 |
5870 |
|
SALE |
16 |
5870 |
|
SALE |
11 |
5870 |
|
SALE |
9 |
5870 |
|
PURCHASE |
19 |
5870 |
|
PURCHASE |
80 |
5870 |
|
PURCHASE |
100 |
5870 |
|
PURCHASE |
146 |
5870 |
|
PURCHASE |
150 |
5870 |
|
PURCHASE |
158 |
5870 |
|
PURCHASE |
191 |
5870 |
|
PURCHASE |
199 |
5870 |
|
PURCHASE |
200 |
5870 |
|
PURCHASE |
200 |
5870 |
|
PURCHASE |
200 |
5870 |
|
PURCHASE |
202 |
5870 |
|
PURCHASE |
238 |
5870 |
|
PURCHASE |
350 |
5870 |
|
PURCHASE |
350 |
5870 |
|
PURCHASE |
400 |
5870 |
|
PURCHASE |
469 |
5870 |
|
PURCHASE |
484 |
5870 |
|
PURCHASE |
550 |
5870 |
|
PURCHASE |
600 |
5870 |
|
PURCHASE |
666 |
5870 |
|
PURCHASE |
666 |
5870 |
|
PURCHASE |
809 |
5870 |
|
PURCHASE |
839 |
5870 |
|
PURCHASE |
855 |
5870 |
|
PURCHASE |
889 |
5870 |
|
PURCHASE |
1181 |
5870 |
|
PURCHASE |
1212 |
5870 |
|
PURCHASE |
1306 |
5870 |
|
PURCHASE |
1931 |
5870 |
|
PURCHASE |
2000 |
5870 |
|
PURCHASE |
2279 |
5870 |
|
PURCHASE |
2555 |
5870 |
|
PURCHASE |
2555 |
5870 |
|
PURCHASE |
2555 |
5870 |
|
PURCHASE |
2555 |
5870 |
|
SALE |
1600 |
5871 |
|
SALE |
611 |
5871 |
|
SALE |
610 |
5871 |
|
SALE |
400 |
5871 |
|
SALE |
378 |
5871 |
|
SALE |
350 |
5871 |
|
SALE |
300 |
5871 |
|
SALE |
300 |
5871 |
|
SALE |
300 |
5871 |
|
SALE |
289 |
5871 |
|
SALE |
289 |
5871 |
|
SALE |
200 |
5871 |
|
SALE |
200 |
5871 |
|
SALE |
155 |
5871 |
|
SALE |
155 |
5871 |
|
SALE |
153 |
5871 |
|
SALE |
150 |
5871 |
|
SALE |
136 |
5871 |
|
SALE |
135 |
5871 |
|
SALE |
100 |
5871 |
|
SALE |
50 |
5871 |
|
SALE |
49 |
5871 |
|
SALE |
11 |
5871 |
|
PURCHASE |
200 |
5871 |
|
PURCHASE |
200 |
5871 |
|
PURCHASE |
300 |
5871 |
|
PURCHASE |
400 |
5871 |
|
PURCHASE |
468 |
5871 |
|
SALE |
666 |
5872 |
|
SALE |
335 |
5872 |
|
SALE |
237 |
5872 |
|
SALE |
236 |
5872 |
|
SALE |
200 |
5872 |
|
SALE |
200 |
5872 |
|
SALE |
148 |
5872 |
|
SALE |
142 |
5872 |
|
SALE |
133 |
5872 |
|
PURCHASE |
114 |
5872 |
|
PURCHASE |
143 |
5872 |
|
PURCHASE |
200 |
5872 |
|
PURCHASE |
200 |
5872 |
|
PURCHASE |
300 |
5872 |
|
PURCHASE |
300 |
5872 |
|
PURCHASE |
444 |
5872 |
|
PURCHASE |
450 |
5872 |
|
PURCHASE |
802 |
5872 |
|
PURCHASE |
942 |
5872 |
|
PURCHASE |
1273 |
5872 |
|
PURCHASE |
1638 |
5872 |
|
SALE |
1762 |
5873 |
|
SALE |
1762 |
5873 |
|
SALE |
1445 |
5873 |
|
SALE |
1191 |
5873 |
|
SALE |
816 |
5873 |
|
SALE |
671 |
5873 |
|
SALE |
638 |
5873 |
|
SALE |
574 |
5873 |
|
SALE |
510 |
5873 |
|
SALE |
471 |
5873 |
|
SALE |
450 |
5873 |
|
SALE |
434 |
5873 |
|
SALE |
424 |
5873 |
|
SALE |
357 |
5873 |
|
SALE |
340 |
5873 |
|
SALE |
317 |
5873 |
|
SALE |
300 |
5873 |
|
SALE |
255 |
5873 |
|
SALE |
239 |
5873 |
|
SALE |
223 |
5873 |
|
SALE |
204 |
5873 |
|
SALE |
200 |
5873 |
|
SALE |
200 |
5873 |
|
SALE |
196 |
5873 |
|
SALE |
168 |
5873 |
|
SALE |
159 |
5873 |
|
SALE |
159 |
5873 |
|
SALE |
154 |
5873 |
|
SALE |
153 |
5873 |
|
SALE |
151 |
5873 |
|
SALE |
149 |
5873 |
|
SALE |
149 |
5873 |
|
SALE |
148 |
5873 |
|
SALE |
145 |
5873 |
|
SALE |
137 |
5873 |
|
SALE |
136 |
5873 |
|
SALE |
134 |
5873 |
|
SALE |
132 |
5873 |
|
SALE |
128 |
5873 |
|
SALE |
113 |
5873 |
|
SALE |
100 |
5873 |
|
SALE |
82 |
5873 |
|
SALE |
81 |
5873 |
|
SALE |
79 |
5873 |
|
SALE |
73 |
5873 |
|
SALE |
68 |
5873 |
|
SALE |
64 |
5873 |
|
SALE |
63 |
5873 |
|
SALE |
63 |
5873 |
|
SALE |
60 |
5873 |
|
SALE |
60 |
5873 |
|
SALE |
32 |
5873 |
|
SALE |
32 |
5873 |
|
SALE |
19 |
5873 |
|
SALE |
14 |
5873 |
|
SALE |
1 |
5873 |
|
SALE |
1 |
5873 |
|
SALE |
1 |
5873 |
|
PURCHASE |
14 |
5873 |
|
PURCHASE |
32 |
5873 |
|
PURCHASE |
63 |
5873 |
|
PURCHASE |
73 |
5873 |
|
PURCHASE |
73 |
5873 |
|
PURCHASE |
100 |
5873 |
|
PURCHASE |
113 |
5873 |
|
PURCHASE |
114 |
5873 |
|
PURCHASE |
159 |
5873 |
|
PURCHASE |
200 |
5873 |
|
PURCHASE |
200 |
5873 |
|
PURCHASE |
200 |
5873 |
|
PURCHASE |
223 |
5873 |
|
PURCHASE |
236 |
5873 |
|
PURCHASE |
255 |
5873 |
|
PURCHASE |
300 |
5873 |
|
PURCHASE |
317 |
5873 |
|
PURCHASE |
340 |
5873 |
|
PURCHASE |
400 |
5873 |
|
PURCHASE |
407 |
5873 |
|
PURCHASE |
424 |
5873 |
|
PURCHASE |
600 |
5873 |
|
PURCHASE |
671 |
5873 |
|
PURCHASE |
1552 |
5873 |
|
PURCHASE |
1762 |
5873 |
|
SALE |
1100 |
5874 |
|
SALE |
425 |
5874 |
|
SALE |
400 |
5874 |
|
SALE |
400 |
5874 |
|
SALE |
400 |
5874 |
|
SALE |
350 |
5874 |
|
SALE |
350 |
5874 |
|
SALE |
286 |
5874 |
|
SALE |
250 |
5874 |
|
SALE |
240 |
5874 |
|
SALE |
200 |
5874 |
|
SALE |
200 |
5874 |
|
SALE |
200 |
5874 |
|
SALE |
196 |
5874 |
|
SALE |
153 |
5874 |
|
SALE |
150 |
5874 |
|
SALE |
146 |
5874 |
|
SALE |
100 |
5874 |
|
SALE |
72 |
5874 |
|
SALE |
32 |
5874 |
|
SALE |
19 |
5874 |
|
SALE |
18 |
5874 |
|
PURCHASE |
88 |
5874 |
|
PURCHASE |
100 |
5874 |
|
PURCHASE |
126 |
5874 |
|
PURCHASE |
200 |
5874 |
|
PURCHASE |
200 |
5874 |
|
PURCHASE |
300 |
5874 |
|
PURCHASE |
300 |
5874 |
|
PURCHASE |
577 |
5874 |
|
PURCHASE |
2161 |
5874 |
|
SALE |
744 |
5875 |
|
SALE |
600 |
5875 |
|
SALE |
365 |
5875 |
|
SALE |
324 |
5875 |
|
SALE |
300 |
5875 |
|
SALE |
230 |
5875 |
|
SALE |
230 |
5875 |
|
SALE |
200 |
5875 |
|
SALE |
200 |
5875 |
|
SALE |
200 |
5875 |
|
SALE |
200 |
5875 |
|
SALE |
200 |
5875 |
|
SALE |
200 |
5875 |
|
SALE |
200 |
5875 |
|
SALE |
188 |
5875 |
|
SALE |
150 |
5875 |
|
SALE |
100 |
5875 |
|
SALE |
99 |
5875 |
|
SALE |
56 |
5875 |
|
SALE |
44 |
5875 |
|
SALE |
32 |
5875 |
|
PURCHASE |
75 |
5875 |
|
PURCHASE |
99 |
5875 |
|
PURCHASE |
115 |
5875 |
|
PURCHASE |
175 |
5875 |
|
PURCHASE |
200 |
5875 |
|
PURCHASE |
200 |
5875 |
|
PURCHASE |
218 |
5875 |
|
PURCHASE |
229 |
5875 |
|
PURCHASE |
265 |
5875 |
|
PURCHASE |
295 |
5875 |
|
PURCHASE |
300 |
5875 |
|
PURCHASE |
344 |
5875 |
|
PURCHASE |
400 |
5875 |
|
PURCHASE |
400 |
5875 |
|
PURCHASE |
450 |
5875 |
|
PURCHASE |
550 |
5875 |
|
PURCHASE |
1039 |
5875 |
|
PURCHASE |
1384 |
5875 |
|
PURCHASE |
1762 |
5875 |
|
SALE |
1628 |
5876 |
|
SALE |
1596 |
5876 |
|
SALE |
1595 |
5876 |
|
SALE |
1595 |
5876 |
|
SALE |
1595 |
5876 |
|
SALE |
1062 |
5876 |
|
SALE |
800 |
5876 |
|
SALE |
794 |
5876 |
|
SALE |
490 |
5876 |
|
SALE |
474 |
5876 |
|
SALE |
410 |
5876 |
|
SALE |
400 |
5876 |
|
SALE |
379 |
5876 |
|
SALE |
300 |
5876 |
|
SALE |
300 |
5876 |
|
SALE |
300 |
5876 |
|
SALE |
297 |
5876 |
|
SALE |
235 |
5876 |
|
SALE |
200 |
5876 |
|
SALE |
200 |
5876 |
|
SALE |
200 |
5876 |
|
SALE |
197 |
5876 |
|
SALE |
180 |
5876 |
|
SALE |
179 |
5876 |
|
SALE |
146 |
5876 |
|
SALE |
134 |
5876 |
|
SALE |
131 |
5876 |
|
SALE |
100 |
5876 |
|
SALE |
99 |
5876 |
|
SALE |
60 |
5876 |
|
SALE |
53 |
5876 |
|
SALE |
23 |
5876 |
|
PURCHASE |
3 |
5876 |
|
PURCHASE |
100 |
5876 |
|
PURCHASE |
134 |
5876 |
|
PURCHASE |
200 |
5876 |
|
PURCHASE |
200 |
5876 |
|
PURCHASE |
282 |
5876 |
|
PURCHASE |
379 |
5876 |
|
PURCHASE |
550 |
5876 |
|
PURCHASE |
550 |
5876 |
|
PURCHASE |
616 |
5876 |
|
PURCHASE |
794 |
5876 |
|
PURCHASE |
826 |
5876 |
|
PURCHASE |
1628 |
5876 |
|
PURCHASE |
2552 |
5876 |
|
SALE |
351 |
5877 |
|
SALE |
240 |
5877 |
|
SALE |
228 |
5877 |
|
SALE |
207 |
5877 |
|
SALE |
200 |
5877 |
|
SALE |
166 |
5877 |
|
SALE |
108 |
5877 |
|
SALE |
100 |
5877 |
|
PURCHASE |
20 |
5877 |
|
PURCHASE |
94 |
5877 |
|
PURCHASE |
100 |
5877 |
|
PURCHASE |
100 |
5877 |
|
PURCHASE |
200 |
5877 |
|
PURCHASE |
350 |
5877 |
|
SALE |
500 |
5878 |
|
SALE |
249 |
5878 |
|
SALE |
200 |
5878 |
|
SALE |
200 |
5878 |
|
SALE |
174 |
5878 |
|
SALE |
140 |
5878 |
|
SALE |
100 |
5878 |
|
PURCHASE |
66 |
5878 |
|
PURCHASE |
114 |
5878 |
|
PURCHASE |
121 |
5878 |
|
PURCHASE |
200 |
5878 |
|
PURCHASE |
379 |
5878 |
|
SALE |
1762 |
5879 |
|
SALE |
360 |
5879 |
|
SALE |
335 |
5879 |
|
SALE |
167 |
5879 |
|
SALE |
16 |
5879 |
|
PURCHASE |
300 |
5879 |
|
SALE |
2739 |
5880 |
|
SALE |
1344 |
5880 |
|
SALE |
638 |
5880 |
|
SALE |
216 |
5880 |
|
SALE |
130 |
5880 |
|
SALE |
300 |
5881 |
|
SALE |
200 |
5881 |
|
SALE |
200 |
5881 |
|
PURCHASE |
102 |
5881 |
|
PURCHASE |
114 |
5881 |
|
PURCHASE |
162 |
5881 |
|
PURCHASE |
200 |
5881 |
|
SALE |
1500 |
5882 |
|
SALE |
300 |
5882 |
|
SALE |
500 |
5883 |
|
SALE |
200 |
5883 |
|
PURCHASE |
153 |
5883 |
|
PURCHASE |
295 |
5883 |
|
PURCHASE |
100 |
5884 |
|
PURCHASE |
114 |
5884 |
|
PURCHASE |
328 |
5884 |
|
SALE |
1140 |
5885 |
|
PURCHASE |
37 |
5885 |
|
PURCHASE |
100 |
5885 |
|
PURCHASE |
140 |
5885 |
|
PURCHASE |
152 |
5885 |
|
PURCHASE |
273 |
5885 |
|
PURCHASE |
585 |
5885 |
|
PURCHASE |
46 |
5888 |
|
SALE |
325 |
5889 |
|
PURCHASE |
80 |
5889 |
|
PURCHASE |
183 |
5890 |
|
PURCHASE |
347 |
5890 |
|
PURCHASE |
373 |
5890 |
|
PURCHASE |
492 |
5890 |
|
SALE |
250 |
5892 |
|
SALE |
34 |
5892 |
|
PURCHASE |
200 |
5892 |
|
PURCHASE |
300 |
5892 |
|
PURCHASE |
790 |
5892 |
|
PURCHASE |
113 |
5893 |
|
PURCHASE |
197 |
5894 |
|
PURCHASE |
100 |
5895 |
|
PURCHASE |
197 |
5895 |
|
PURCHASE |
210 |
5895 |
|
PURCHASE |
255 |
5895 |
|
PURCHASE |
350 |
5895 |
|
PURCHASE |
29 |
5896 |
|
PURCHASE |
141 |
5896 |
|
PURCHASE |
658 |
5896 |
|
PURCHASE |
640 |
5897 |
|
SALE |
906 |
5898 |
|
SALE |
500 |
5898 |
|
PURCHASE |
100 |
5898 |
|
PURCHASE |
125 |
5898 |
|
PURCHASE |
150 |
5898 |
|
PURCHASE |
282 |
5898 |
|
PURCHASE |
296 |
5898 |
|
PURCHASE |
492 |
5898 |
|
PURCHASE |
500 |
5898 |
|
PURCHASE |
639 |
5898 |
|
PURCHASE |
1205 |
5898 |
|
SALE |
500 |
5899 |
|
SALE |
400 |
5899 |
|
SALE |
250 |
5899 |
|
SALE |
200 |
5899 |
|
PURCHASE |
12 |
5899 |
|
PURCHASE |
25 |
5899 |
|
PURCHASE |
55 |
5899 |
|
PURCHASE |
68 |
5899 |
|
PURCHASE |
98 |
5899 |
|
PURCHASE |
142 |
5899 |
|
PURCHASE |
197 |
5899 |
|
PURCHASE |
200 |
5899 |
|
PURCHASE |
300 |
5899 |
|
PURCHASE |
400 |
5899 |
|
SALE |
2250 |
5900 |
|
PURCHASE |
43 |
5900 |
|
PURCHASE |
53 |
5900 |
|
PURCHASE |
259 |
5900 |
|
PURCHASE |
300 |
5900 |
|
PURCHASE |
304 |
5900 |
|
PURCHASE |
600 |
5900 |
|
SALE |
250 |
5901 |
|
PURCHASE |
302 |
5901 |
|
PURCHASE |
500 |
5901 |
|
PURCHASE |
500 |
5902 |
|
SALE |
500 |
5903 |
|
SALE |
369 |
5903 |
|
SALE |
250 |
5903 |
|
SALE |
158 |
5903 |
|
PURCHASE |
268 |
5903 |
|
SALE |
228 |
5904 |
|
SALE |
250 |
5905 |
|
SALE |
133 |
5905 |
|
PURCHASE |
32 |
5905 |
|
PURCHASE |
59 |
5905 |
|
PURCHASE |
128 |
5905 |
|
SALE |
2539 |
5906 |
|
PURCHASE |
205 |
5906 |
|
PURCHASE |
400 |
5906 |
|
PURCHASE |
448 |
5906 |
|
PURCHASE |
57 |
5907 |
|
PURCHASE |
133 |
5907 |
|
PURCHASE |
200 |
5907 |
|
SALE |
250 |
5908 |
|
SALE |
149 |
5908 |
|
SALE |
548 |
5910 |
|
PURCHASE |
18 |
5910 |
|
PURCHASE |
49 |
5910 |
|
PURCHASE |
100 |
5910 |
|
PURCHASE |
166 |
5910 |
|
PURCHASE |
205 |
5910 |
|
PURCHASE |
294 |
5910 |
|
PURCHASE |
459 |
5910 |
|
PURCHASE |
485 |
5910 |
|
PURCHASE |
1300 |
5910 |
|
SALE |
1000 |
5911 |
|
SALE |
500 |
5911 |
|
PURCHASE |
610 |
5911 |
|
SALE |
952 |
5912 |
|
PURCHASE |
180 |
5912 |
|
PURCHASE |
181 |
5912 |
|
PURCHASE |
208 |
5912 |
|
PURCHASE |
222 |
5912 |
|
PURCHASE |
246 |
5912 |
|
PURCHASE |
248 |
5912 |
|
PURCHASE |
260 |
5912 |
|
PURCHASE |
941 |
5912 |
|
SALE |
1000 |
5913 |
|
SALE |
222 |
5913 |
|
PURCHASE |
113 |
5913 |
|
PURCHASE |
135 |
5913 |
|
PURCHASE |
608 |
5913 |
|
PURCHASE |
44 |
5914 |
|
PURCHASE |
59 |
5914 |
|
PURCHASE |
500 |
5914 |
|
SALE |
1523 |
5915 |
|
SALE |
590 |
5915 |
|
SALE |
10 |
5915 |
|
PURCHASE |
300 |
5915 |
|
SALE |
150 |
5916 |
|
SALE |
44 |
5916 |
|
PURCHASE |
250 |
5916 |
|
PURCHASE |
250 |
5916 |
|
SALE |
300 |
5917 |
|
SALE |
100 |
5917 |
|
SALE |
70 |
5917 |
|
PURCHASE |
300 |
5917 |
|
PURCHASE |
3220 |
5917 |
|
SALE |
250 |
5918 |
|
SALE |
35 |
5918 |
|
PURCHASE |
152 |
5918 |
|
PURCHASE |
31 |
5919 |
|
PURCHASE |
200 |
5919 |
|
PURCHASE |
431 |
5919 |
|
SALE |
250 |
5920 |
|
SALE |
250 |
5920 |
|
SALE |
200 |
5920 |
|
SALE |
200 |
5920 |
|
SALE |
185 |
5920 |
|
SALE |
150 |
5920 |
|
SALE |
105 |
5920 |
|
PURCHASE |
102 |
5920 |
|
SALE |
500 |
5921 |
|
SALE |
329 |
5921 |
|
SALE |
300 |
5921 |
|
SALE |
200 |
5921 |
|
SALE |
200 |
5921 |
|
SALE |
262 |
5923 |
|
PURCHASE |
141 |
5923 |
|
PURCHASE |
200 |
5923 |
|
SALE |
500 |
5924 |
|
SALE |
394 |
5924 |
|
PURCHASE |
200 |
5924 |
|
PURCHASE |
212 |
5924 |
|
PURCHASE |
300 |
5924 |
|
PURCHASE |
394 |
5924 |
|
SALE |
100 |
5925 |
|
SALE |
64 |
5925 |
|
PURCHASE |
152 |
5925 |
|
SALE |
500 |
5926 |
|
SALE |
104 |
5926 |
|
PURCHASE |
200 |
5926 |
|
PURCHASE |
169 |
5927 |
|
PURCHASE |
250 |
5927 |
|
SALE |
228 |
5928 |
|
SALE |
142 |
5928 |
|
SALE |
81 |
5928 |
|
PURCHASE |
147 |
5928 |
|
PURCHASE |
178 |
5928 |
|
PURCHASE |
193 |
5928 |
|
PURCHASE |
200 |
5928 |
|
PURCHASE |
200 |
5928 |
|
PURCHASE |
200 |
5928 |
|
PURCHASE |
250 |
5928 |
|
PURCHASE |
250 |
5928 |
|
PURCHASE |
420 |
5928 |
|
SALE |
50 |
5929 |
|
PURCHASE |
90 |
5929 |
|
PURCHASE |
146 |
5929 |
|
PURCHASE |
200 |
5929 |
|
PURCHASE |
315 |
5929 |
|
SALE |
246 |
5930 |
|
SALE |
216 |
5930 |
|
SALE |
207 |
5930 |
|
SALE |
200 |
5930 |
|
SALE |
196 |
5930 |
|
SALE |
194 |
5930 |
|
SALE |
183 |
5930 |
|
SALE |
182 |
5930 |
|
SALE |
182 |
5930 |
|
SALE |
47 |
5930 |
|
PURCHASE |
182 |
5930 |
|
PURCHASE |
499 |
5930 |
|
SALE |
250 |
5931 |
|
SALE |
200 |
5931 |
|
PURCHASE |
140 |
5931 |
|
PURCHASE |
198 |
5931 |
|
PURCHASE |
240 |
5931 |
|
SALE |
138 |
5932 |
|
SALE |
31 |
5932 |
|
SALE |
1627 |
5934 |
|
PURCHASE |
120 |
5934 |
|
SALE |
200 |
5935 |
|
PURCHASE |
240 |
5936 |
|
SALE |
200 |
5937 |
|
PURCHASE |
184 |
5938 |
|
PURCHASE |
240 |
5938 |
|
SALE |
1300 |
5939 |
|
SALE |
200 |
5939 |
|
PURCHASE |
158 |
5939 |
|
SALE |
213 |
5940 |
|
PURCHASE |
344 |
5940 |
|
PURCHASE |
154 |
5941 |
|
PURCHASE |
315 |
5941 |
|
SALE |
119 |
5942 |
|
PURCHASE |
50 |
5942 |
|
PURCHASE |
50 |
5942 |
|
PURCHASE |
85 |
5942 |
|
PURCHASE |
102 |
5942 |
|
PURCHASE |
108 |
5942 |
|
PURCHASE |
153 |
5942 |
|
PURCHASE |
200 |
5942 |
|
PURCHASE |
200 |
5942 |
|
PURCHASE |
250 |
5942 |
|
SALE |
1562 |
5943 |
|
PURCHASE |
240 |
5943 |
|
PURCHASE |
91 |
5944 |
|
PURCHASE |
151 |
5944 |
|
PURCHASE |
329 |
5944 |
|
PURCHASE |
60 |
5945 |
|
PURCHASE |
147 |
5945 |
|
PURCHASE |
152 |
5945 |
|
PURCHASE |
200 |
5945 |
|
PURCHASE |
200 |
5945 |
|
PURCHASE |
240 |
5945 |
|
PURCHASE |
279 |
5945 |
|
PURCHASE |
493 |
5945 |
|
PURCHASE |
100 |
5946 |
|
PURCHASE |
172 |
5946 |
|
SALE |
275 |
5947 |
|
PURCHASE |
98 |
5948 |
|
PURCHASE |
151 |
5948 |
|
PURCHASE |
12 |
5949 |
|
PURCHASE |
212 |
5949 |
|
SALE |
1585 |
5950 |
|
SALE |
1132 |
5950 |
|
SALE |
329 |
5950 |
|
SALE |
267 |
5950 |
|
SALE |
254 |
5950 |
|
SALE |
110 |
5950 |
|
PURCHASE |
38 |
5950 |
|
PURCHASE |
57 |
5950 |
|
SALE |
256 |
5951 |
|
SALE |
136 |
5951 |
|
SALE |
109 |
5951 |
|
PURCHASE |
63 |
5951 |
|
PURCHASE |
78 |
5951 |
|
PURCHASE |
98 |
5951 |
|
PURCHASE |
158 |
5951 |
|
PURCHASE |
200 |
5951 |
|
PURCHASE |
148 |
5952 |
|
SALE |
422 |
5954 |
|
SALE |
210 |
5954 |
|
SALE |
81 |
5954 |
|
SALE |
24 |
5954 |
|
PURCHASE |
77 |
5955 |
|
PURCHASE |
835 |
5955 |
|
PURCHASE |
500 |
5956 |
|
PURCHASE |
600 |
5956 |
|
SALE |
38 |
5957 |
|
SALE |
1000 |
5958 |
|
SALE |
725 |
5958 |
|
SALE |
500 |
5958 |
|
SALE |
500 |
5958 |
|
SALE |
500 |
5958 |
|
SALE |
500 |
5958 |
|
SALE |
326 |
5958 |
|
SALE |
323 |
5958 |
|
SALE |
275 |
5958 |
|
SALE |
37 |
5958 |
|
PURCHASE |
179 |
5960 |
|
PURCHASE |
265 |
5960 |
|
PURCHASE |
300 |
5960 |
|
PURCHASE |
315 |
5960 |
|
PURCHASE |
20 |
5961 |
|
PURCHASE |
42 |
5961 |
|
PURCHASE |
57 |
5961 |
|
PURCHASE |
315 |
5961 |
|
PURCHASE |
385 |
5961 |
|
SALE |
700 |
5962 |
|
SALE |
567 |
5962 |
|
SALE |
407 |
5962 |
|
SALE |
381 |
5962 |
|
SALE |
27 |
5962 |
|
SALE |
1000 |
5963 |
|
SALE |
906 |
5963 |
|
SALE |
814 |
5963 |
|
SALE |
703 |
5963 |
|
SALE |
700 |
5963 |
|
SALE |
600 |
5963 |
|
SALE |
567 |
5963 |
|
SALE |
337 |
5963 |
|
SALE |
315 |
5963 |
|
SALE |
300 |
5963 |
|
SALE |
223 |
5963 |
|
PURCHASE |
300 |
5963 |
|
SALE |
894 |
5964 |
|
PURCHASE |
303 |
5968 |
|
SALE |
258 |
5971 |
|
SALE |
176 |
5971 |
|
SALE |
121 |
5971 |
|
SALE |
29 |
5971 |
|
SALE |
8 |
5971 |
|
PURCHASE |
258 |
5971 |
|
TOTAL PURCHASES |
476,270 |
|
|
TOTAL SALE |
584,413 |
(b) Derivatives transactions (other than options)
|
Product name, e.g CFD |
Long/short (Note 5) |
Number of securities (Note 6) |
Price per unit (Note 4) |
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
|
Product name,e.g. call option |
Writing,selling, purchasing, varying etc |
Number of securities to which the option relates (Note 6) |
Exercise price |
Type, e.g. American, European etc. |
Expiry date |
Option money paid/received per unit (Note 4) |
(ii) Exercising
|
Product name, e.g. call option |
Number of securities |
Exercise price per unit (Note 4) |
(d) Other dealings (including new securities) (Note 3)
|
Nature of transaction(Note 7) |
Details |
Price per unit (if applicable) |
4. OTHER INFORMATION
Agreements, arrangements or understandings relating to options or derivatives
Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.
……………………………………………………………………
……………………………………………………………………
Is a supplemental Form 38.5(b) attached? (Note 8) NO
|
Date of disclosure |
26 JUNE 2008
|
|
Contact name |
LOUISE ROBINSON
|
|
Telephone number |
020 7567 8762
|
|
Name of offeree/offeror with which connected |
BHP Billiton PLC BHP Billiton LTD
|
|
Nature of connection (Note 9) |
CONNECTED ADVISALEER |
Notes
The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk
Related Shares:
Rio Tinto