23rd Jan 2008 12:17
UBS AG (EPT)23 January 2008 Part 1 of 2 FORM 38.5(b) DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS BUT NOT DEALING IN A CLIENT-SERVING CAPACITY (Rule 38.5(b) of the Takeover Code) 1. KEY INFORMATION Name of exempt principal trader UBS AG London BranchCompany dealt in BHP Billiton PlcClass of relevant security to which the 0.5 USD Ordinarydealings being disclosed relate (Note 1)Date of dealing 22 JANUARY 2008 2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE (a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2) Long Short Number (%) Number (%)(1) Relevant securities 9,363,234 0.42% 3,575,422 0.16%(2) Derivatives (other thanoptions)(3) Options and agreements topurchase/sellTotal 9,363,234 0.42% 3,575,422 0.16% (b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2) Class of relevant security: Long Short Number (%) Number (%)(1) Relevant securities(2) Derivatives (other thanoptions)(3) Options and agreements topurchase/sellTotal (c) Rights to subscribe (Note 2)Class of relevant security: Details 3. DEALINGS (Note 3) (a) Purchases and sales Purchase/sale Number of securities Price per unit (Note 4) SALE 2900 1161 pence PURCHASE 164 1161 PURCHASE 700 1161 PURCHASE 1100 1161 SALE 630 1162 PURCHASE 2500 1162 SALE 2726 1163 SALE 574 1163 PURCHASE 1152 1163 PURCHASE 2413 1163 SALE 4382 1164 SALE 2015 1164 SALE 1678 1164 SALE 1254 1164 SALE 700 1164 SALE 529 1164 SALE 508 1164 SALE 292 1164 SALE 160 1164 PURCHASE 104 1164 PURCHASE 150 1164 PURCHASE 201 1164 PURCHASE 500 1164 PURCHASE 619 1164 PURCHASE 655 1164 PURCHASE 750 1164 PURCHASE 1800 1164 PURCHASE 2543 1164 SALE 4500 1165 SALE 2198 1165 SALE 1396 1165 SALE 1000 1165 SALE 900 1165 SALE 900 1165 SALE 800 1165 SALE 500 1165 SALE 500 1165 SALE 487 1165 SALE 378 1165 SALE 35 1165 PURCHASE 777 1165 PURCHASE 1100 1165 PURCHASE 3487 1165 SALE 2470 1166 SALE 2182 1166 SALE 700 1166 SALE 480 1166 SALE 264 1166 SALE 264 1166 SALE 104 1166 SALE 99 1166 SALE 99 1166 PURCHASE 605 1166 PURCHASE 1489 1166 SALE 534 1167 SALE 534 1167 PURCHASE 79 1167 PURCHASE 570 1167 PURCHASE 580 1167 PURCHASE 5181 1167 SALE 2035 1168 SALE 1461 1168 SALE 810 1168 SALE 580 1168 SALE 560 1168 SALE 390 1168 SALE 117 1168 SALE 3 1168 PURCHASE 1700 1168 SALE 3448 1169 SALE 2811 1169 SALE 1000 1169 SALE 899 1169 SALE 500 1169 SALE 458 1169 SALE 396 1169 PURCHASE 116 1169 PURCHASE 763 1169 PURCHASE 1473 1169 PURCHASE 1762 1169 PURCHASE 2000 1169 SALE 4120 1170 SALE 1183 1170 SALE 1100 1170 SALE 700 1170 SALE 600 1170 PURCHASE 600 1170 PURCHASE 657 1170 PURCHASE 683 1170 PURCHASE 1800 1170 PURCHASE 2572 1170 SALE 1107 1171 SALE 1000 1171 SALE 913 1171 SALE 3568 1172 SALE 2500 1172 SALE 2500 1172 SALE 2500 1172 SALE 1800 1172 SALE 1500 1172 SALE 1500 1172 SALE 831 1172 SALE 609 1172 SALE 588 1172 SALE 180 1172 PURCHASE 760 1172 PURCHASE 1100 1172 PURCHASE 1800 1172 PURCHASE 1800 1172 SALE 3156 1173 SALE 2000 1173 SALE 1704 1173 SALE 1000 1173 PURCHASE 1115 1173 SALE 3804 1174 SALE 2501 1174 SALE 2500 1174 SALE 1802 1174 SALE 1798 1174 SALE 1577 1174 SALE 1196 1174 SALE 1000 1174 SALE 796 1174 SALE 700 1174 SALE 504 1174 PURCHASE 3125 1174 SALE 2500 1175 SALE 390 1175 SALE 198 1175 PURCHASE 767 1175 PURCHASE 1200 1175 PURCHASE 2299 1175 PURCHASE 10000 1175 SALE 249 1176 PURCHASE 1 1176 PURCHASE 150 1176 PURCHASE 227 1176 PURCHASE 317 1176 PURCHASE 402 1176 PURCHASE 599 1176 PURCHASE 700 1176 PURCHASE 736 1176 PURCHASE 1050 1176 PURCHASE 1089 1176 PURCHASE 1400 1176 PURCHASE 1500 1176 PURCHASE 2200 1176 PURCHASE 3300 1176 SALE 3068 1177 SALE 3000 1177 SALE 3000 1177 SALE 2000 1177 SALE 1800 1177 SALE 1704 1177 SALE 1500 1177 SALE 600 1177 PURCHASE 732 1177 PURCHASE 977 1177 PURCHASE 2000 1177 PURCHASE 2200 1177 SALE 1519 1178 SALE 1400 1178 SALE 1000 1178 SALE 769 1178 SALE 363 1178 PURCHASE 302 1178 PURCHASE 344 1178 PURCHASE 398 1178 PURCHASE 455 1178 PURCHASE 650 1178 PURCHASE 682 1178 PURCHASE 1200 1178 PURCHASE 1773 1178 PURCHASE 1800 1178 PURCHASE 7263 1178 SALE 2800 1179 SALE 1500 1179 SALE 1470 1179 SALE 1000 1179 SALE 902 1179 SALE 661 1179 SALE 600 1179 SALE 256 1179 SALE 186 1179 SALE 107 1179 PURCHASE 1 1179 PURCHASE 582 1179 PURCHASE 600 1179 PURCHASE 673 1179 PURCHASE 799 1179 PURCHASE 818 1179 PURCHASE 859 1179 PURCHASE 869 1179 PURCHASE 948 1179 PURCHASE 1436 1179 PURCHASE 4611 1179 SALE 6500 1180 SALE 5000 1180 SALE 1100 1180 SALE 949 1180 SALE 712 1180 SALE 418 1180 SALE 406 1180 PURCHASE 34 1180 PURCHASE 129 1180 PURCHASE 500 1180 PURCHASE 729 1180 PURCHASE 1233 1180 PURCHASE 2400 1180 PURCHASE 3266 1180 PURCHASE 4600 1180 SALE 2376 1181 SALE 930 1181 SALE 600 1181 SALE 570 1181 SALE 500 1181 SALE 337 1181 SALE 100 1181 PURCHASE 2056 1181 PURCHASE 12701 1181 SALE 2556 1182 SALE 1300 1182 SALE 600 1182 SALE 600 1182 SALE 600 1182 SALE 483 1182 SALE 383 1182 SALE 217 1182 PURCHASE 900 1182 PURCHASE 1329 1182 SALE 3811 1183 SALE 1909 1183 SALE 1500 1183 SALE 1500 1183 SALE 1500 1183 SALE 700 1183 SALE 261 1183 SALE 190 1183 SALE 70 1183 PURCHASE 3300 1183 SALE 1474 1184 SALE 1000 1184 SALE 982 1184 SALE 900 1184 SALE 550 1184 SALE 301 1184 SALE 290 1184 PURCHASE 210 1184 PURCHASE 290 1184 PURCHASE 324 1184 PURCHASE 600 1184 PURCHASE 600 1184 PURCHASE 800 1184 PURCHASE 800 1184 PURCHASE 900 1184 PURCHASE 1100 1184 PURCHASE 1500 1184 PURCHASE 2500 1184 SALE 6137 1185 SALE 5000 1185 SALE 4908 1185 SALE 4800 1185 SALE 4000 1185 SALE 2256 1185 SALE 1948 1185 SALE 1683 1185 SALE 1319 1185 SALE 1173 1185 SALE 1021 1185 SALE 1000 1185 SALE 800 1185 SALE 748 1185 SALE 744 1185 SALE 649 1185 SALE 448 1185 SALE 390 1185 SALE 358 1185 SALE 262 1185 SALE 200 1185 SALE 37 1185 PURCHASE 2500 1185 PURCHASE 2911 1185 SALE 4778 1186 SALE 705 1186 SALE 703 1186 SALE 530 1186 SALE 321 1186 SALE 197 1186 PURCHASE 265 1186 PURCHASE 500 1186 PURCHASE 1510 1186 PURCHASE 1792 1186 PURCHASE 2200 1186 PURCHASE 2417 1186 SALE 2007 1187 SALE 1536 1187 SALE 1000 1187 SALE 803 1187 SALE 730 1187 PURCHASE 311 1187 SALE 2985 1188 SALE 1700 1188 SALE 1240 1188 SALE 1195 1188 SALE 591 1188 SALE 390 1188 PURCHASE 486 1188 PURCHASE 1414 1188 PURCHASE 1700 1188 PURCHASE 500 1189 PURCHASE 1323 1189 PURCHASE 1600 1189 PURCHASE 1900 1189 SALE 539 1190 PURCHASE 232 1190 PURCHASE 2168 1190 PURCHASE 865 1191 PURCHASE 1275 1191 PURCHASE 1800 1191 SALE 4115 1193 SALE 1668 1193 PURCHASE 700 1193 PURCHASE 1317 1193 SALE 2832 1194 SALE 2110 1194 SALE 1531 1194 SALE 987 1194 SALE 535 1194 SALE 309 1194 SALE 160 1194 SALE 1318 1195 SALE 690 1195 SALE 2931 1196 SALE 1500 1196 SALE 1310 1196 SALE 1252 1196 SALE 1106 1196 SALE 834 1196 SALE 766 1196 SALE 733 1196 SALE 690 1196 PURCHASE 432 1196 PURCHASE 435 1196 PURCHASE 1870 1196 SALE 542 1197 SALE 485 1197 PURCHASE 700 1197 PURCHASE 741 1197 SALE 1108 1198 PURCHASE 240 1198 PURCHASE 1009 1198 PURCHASE 1300 1198 PURCHASE 1577 1198 SALE 800 1200 PURCHASE 178 1201 PURCHASE 600 1201 PURCHASE 2031 1201 PURCHASE 2109 1201 SALE 1500 1202 SALE 511 1202 SALE 500 1202 SALE 475 1203 SALE 227 1203 SALE 180 1203 PURCHASE 161 1203 PURCHASE 238 1203 PURCHASE 337 1203 PURCHASE 457 1203 PURCHASE 500 1203 PURCHASE 650 1203 PURCHASE 884 1203 PURCHASE 1534 1203 SALE 852 1204 PURCHASE 279 1204 PURCHASE 810 1204 PURCHASE 1296 1204 SALE 3000 1205 SALE 2216 1205 SALE 784 1205 SALE 784 1205 SALE 457 1205 SALE 397 1205 PURCHASE 682 1205 PURCHASE 718 1205 PURCHASE 798 1205 SALE 942 1206 SALE 493 1206 PURCHASE 688 1206 PURCHASE 1012 1206 PURCHASE 2289 1206 PURCHASE 3846 1206 SALE 2000 1207 SALE 1915 1207 SALE 1500 1207 SALE 1422 1207 SALE 883 1207 SALE 710 1207 SALE 654 1207 SALE 458 1207 SALE 257 1207 SALE 246 1207 SALE 208 1207 SALE 173 1207 SALE 91 1207 SALE 2 1207 SALE 2 1207 SALE 2 1207 PURCHASE 222 1207 PURCHASE 248 1207 PURCHASE 1600 1207 PURCHASE 6383 1207 SALE 3652 1208 SALE 3000 1208 SALE 3000 1208 SALE 1753 1208 SALE 1500 1208 SALE 1100 1208 SALE 714 1208 SALE 714 1208 SALE 600 1208 SALE 443 1208 SALE 191 1208 SALE 181 1208 PURCHASE 391 1208 PURCHASE 409 1208 PURCHASE 570 1208 PURCHASE 572 1208 PURCHASE 628 1208 PURCHASE 728 1208 PURCHASE 730 1208 PURCHASE 924 1208 PURCHASE 1336 1208 SALE 2911 1209 SALE 1000 1209 SALE 1000 1209 SALE 1000 1209 SALE 1000 1209 SALE 893 1209 SALE 800 1209 SALE 740 1209 SALE 669 1209 SALE 648 1209 SALE 648 1209 SALE 499 1209 SALE 402 1209 SALE 371 1209 SALE 260 1209 SALE 156 1209 SALE 73 1209 PURCHASE 5 1209 PURCHASE 66 1209 PURCHASE 81 1209 PURCHASE 223 1209 PURCHASE 332 1209 PURCHASE 352 1209 PURCHASE 477 1209 PURCHASE 500 1209 PURCHASE 619 1209 PURCHASE 1000 1209 PURCHASE 1800 1209 SALE 12396 1210 SALE 3954 1210 SALE 3312 1210 SALE 3224 1210 SALE 3109 1210 SALE 2800 1210 SALE 2503 1210 SALE 2487 1210 SALE 2400 1210 SALE 1870 1210 SALE 1702 1210 SALE 1702 1210 SALE 1487 1210 SALE 1482 1210 SALE 1473 1210 SALE 1416 1210 SALE 1363 1210 SALE 1211 1210 SALE 1100 1210 SALE 1000 1210 SALE 937 1210 SALE 741 1210 SALE 600 1210 SALE 600 1210 SALE 600 1210 SALE 580 1210 SALE 541 1210 SALE 500 1210 SALE 402 1210 SALE 161 1210 SALE 8 1210 SALE 4 1210 SALE 4 1210 PURCHASE 17 1210 PURCHASE 30 1210 PURCHASE 100 1210 PURCHASE 123 1210 PURCHASE 336 1210 PURCHASE 406 1210 PURCHASE 412 1210 PURCHASE 500 1210 PURCHASE 600 1210 PURCHASE 1000 1210 PURCHASE 1000 1210 PURCHASE 1375 1210 PURCHASE 1500 1210 PURCHASE 33 1210.5 PURCHASE 37 1210.5 PURCHASE 129 1210.5 PURCHASE 257 1210.5 PURCHASE 428 1210.5 SALE 3100 1211 SALE 2400 1211 SALE 2000 1211 SALE 2000 1211 SALE 1154 1211 SALE 1000 1211 SALE 800 1211 SALE 800 1211 SALE 800 1211 SALE 605 1211 SALE 600 1211 SALE 543 1211 SALE 395 1211 PURCHASE 15 1211 PURCHASE 16 1211 PURCHASE 20 1211 PURCHASE 71 1211 PURCHASE 585 1211 PURCHASE 785 1211 PURCHASE 1191 1211 PURCHASE 1455 1211 PURCHASE 1595 1211 PURCHASE 1800 1211 PURCHASE 1800 1211 SALE 2566 1212 SALE 1178 1212 SALE 600 1212 SALE 283 1212 PURCHASE 500 1212 PURCHASE 500 1212 PURCHASE 686 1212 PURCHASE 1000 1212 PURCHASE 1000 1212 PURCHASE 1000 1212 PURCHASE 1099 1212 PURCHASE 1100 1212 PURCHASE 1449 1212 PURCHASE 2753 1212 PURCHASE 6613 1212 SALE 1300 1213 SALE 1100 1213 SALE 900 1213 SALE 892 1213 SALE 800 1213 SALE 675 1213 SALE 665 1213 SALE 600 1213 SALE 402 1213 SALE 200 1213 SALE 25 1213 PURCHASE 57 1213 PURCHASE 459 1213 PURCHASE 460 1213 PURCHASE 500 1213 PURCHASE 543 1213 PURCHASE 743 1213 PURCHASE 1300 1213 PURCHASE 1638 1213 PURCHASE 1944 1213 PURCHASE 2514 1213 PURCHASE 5359 1213 SALE 4218 1214 SALE 1673 1214 SALE 1406 1214 SALE 890 1214 SALE 500 1214 PURCHASE 300 1214 PURCHASE 600 1214 PURCHASE 634 1214 PURCHASE 858 1214 PURCHASE 1429 1214 PURCHASE 1500 1214 PURCHASE 1601 1214 PURCHASE 1975 1214 PURCHASE 2799 1214 SALE 2232 1215 SALE 1500 1215 SALE 1307 1215 SALE 1300 1215 SALE 1300 1215 SALE 1100 1215 SALE 800 1215 SALE 794 1215 SALE 700 1215 SALE 648 1215 SALE 600 1215 SALE 586 1215 SALE 585 1215 SALE 400 1215 SALE 391 1215 SALE 337 1215 SALE 300 1215 SALE 169 1215 SALE 93 1215 PURCHASE 7 1215 PURCHASE 14 1215 PURCHASE 61 1215 PURCHASE 90 1215 PURCHASE 300 1215 PURCHASE 315 1215 PURCHASE 400 1215 PURCHASE 406 1215 PURCHASE 785 1215 PURCHASE 794 1215 PURCHASE 800 1215 PURCHASE 800 1215 PURCHASE 840 1215 PURCHASE 1000 1215 PURCHASE 1307 1215 PURCHASE 1400 1215 PURCHASE 1471 1215 PURCHASE 1612 1215 PURCHASE 1614 1215 PURCHASE 1659 1215 PURCHASE 1660 1215 PURCHASE 2158 1215 PURCHASE 2310 1215 PURCHASE 2400 1215 PURCHASE 4056 1215 SALE 8906 1216 SALE 5000 1216 SALE 4566 1216 SALE 3447 1216 SALE 2400 1216 SALE 1420 1216 SALE 1400 1216 SALE 1002 1216 SALE 1000 1216 SALE 1000 1216 SALE 811 1216 SALE 732 1216 SALE 700 1216 SALE 648 1216 SALE 600 1216 SALE 500 1216 SALE 500 1216 SALE 487 1216 SALE 100 1216 SALE 43 1216 SALE 34 1216 SALE 33 1216 PURCHASE 6 1216 PURCHASE 30 1216 PURCHASE 100 1216 PURCHASE 253 1216 PURCHASE 500 1216 PURCHASE 500 1216 PURCHASE 526 1216 PURCHASE 946 1216 PURCHASE 1000 1216 PURCHASE 1062 1216 PURCHASE 1300 1216 PURCHASE 1315 1216 PURCHASE 1324 1216 PURCHASE 1435 1216 PURCHASE 1500 1216 PURCHASE 1601 1216 PURCHASE 1647 1216 PURCHASE 1700 1216 PURCHASE 1824 1216 PURCHASE 2000 1216 PURCHASE 2000 1216 PURCHASE 2000 1216 PURCHASE 3339 1216 PURCHASE 3938 1216 SALE 7766 1217 SALE 1694 1217 SALE 1500 1217 SALE 968 1217 SALE 964 1217 SALE 619 1217 SALE 522 1217 SALE 500 1217 SALE 322 1217 SALE 278 1217 SALE 236 1217 PURCHASE 82 1217 PURCHASE 158 1217 PURCHASE 360 1217 PURCHASE 472 1217 PURCHASE 500 1217 PURCHASE 522 1217 PURCHASE 531 1217 PURCHASE 600 1217 PURCHASE 700 1217 PURCHASE 700 1217 PURCHASE 700 1217 PURCHASE 800 1217 PURCHASE 844 1217 PURCHASE 854 1217 PURCHASE 856 1217 PURCHASE 951 1217 PURCHASE 1000 1217 PURCHASE 1000 1217 PURCHASE 1172 1217 PURCHASE 1200 1217 PURCHASE 1400 1217 PURCHASE 1478 1217 PURCHASE 2000 1217 PURCHASE 2383 1217 PURCHASE 2400 1217 PURCHASE 3635 1217 SALE 5555 1218 SALE 3854 1218 SALE 3000 1218 SALE 2920 1218 SALE 2800 1218 SALE 2800 1218 SALE 2800 1218 SALE 1800 1218 SALE 1251 1218 SALE 1200 1218 SALE 1000 1218 SALE 1000 1218 SALE 1000 1218 SALE 800 1218 SALE 749 1218 SALE 600 1218 SALE 600 1218 SALE 370 1218 SALE 300 1218 SALE 296 1218 PURCHASE 122 1218 PURCHASE 246 1218 PURCHASE 301 1218 PURCHASE 384 1218 PURCHASE 1271 1218 PURCHASE 1482 1218 PURCHASE 1650 1218 PURCHASE 3494 1218 SALE 3233 1219 SALE 2151 1219 SALE 1800 1219 SALE 1611 1219 SALE 1600 1219 SALE 1300 1219 SALE 1280 1219 SALE 1080 1219 SALE 738 1219 SALE 616 1219 SALE 300 1219 SALE 200 1219 SALE 200 1219 SALE 20 1219 PURCHASE 41 1219 PURCHASE 61 1219 PURCHASE 77 1219 PURCHASE 250 1219 PURCHASE 373 1219 PURCHASE 391 1219 PURCHASE 444 1219 PURCHASE 658 1219 PURCHASE 864 1219 PURCHASE 1009 1219 PURCHASE 1053 1219 PURCHASE 1110 1219 PURCHASE 1300 1219 PURCHASE 1347 1219 PURCHASE 1500 1219 PURCHASE 2700 1219 SALE 5260 1220 SALE 5000 1220 SALE 4500 1220 SALE 4165 1220 SALE 3900 1220 SALE 2296 1220 SALE 2000 1220 SALE 1500 1220 SALE 1500 1220 SALE 1100 1220 SALE 1066 1220 SALE 1025 1220 SALE 1000 1220 SALE 812 1220 SALE 800 1220 SALE 600 1220 SALE 528 1220 SALE 500 1220 SALE 500 1220 SALE 472 1220 SALE 436 1220 SALE 400 1220 SALE 340 1220 SALE 300 1220 SALE 6 1220 PURCHASE 56 1220 PURCHASE 64 1220 PURCHASE 135 1220 PURCHASE 295 1220 PURCHASE 436 1220 PURCHASE 525 1220 PURCHASE 600 1220 PURCHASE 960 1220 PURCHASE 960 1220 PURCHASE 1000 1220 PURCHASE 1006 1220 PURCHASE 1077 1220 PURCHASE 1100 1220 PURCHASE 1105 1220 PURCHASE 1234 1220 PURCHASE 1900 1220 PURCHASE 2992 1220 SALE 2800 1221 SALE 2000 1221 SALE 2000 1221 SALE 1700 1221 SALE 1500 1221 SALE 1234 1221 SALE 1000 1221 SALE 900 1221 SALE 764 1221 SALE 700 1221 SALE 600 1221 SALE 600 1221 SALE 575 1221 SALE 500 1221 SALE 500 1221 SALE 500 1221 SALE 136 1221 PURCHASE 32 1221 PURCHASE 57 1221 PURCHASE 70 1221 PURCHASE 92 1221 PURCHASE 108 1221 PURCHASE 225 1221 PURCHASE 273 1221 PURCHASE 280 1221 PURCHASE 281 1221 PURCHASE 300 1221 PURCHASE 300 1221 PURCHASE 332 1221 PURCHASE 349 1221 PURCHASE 396 1221 PURCHASE 399 1221 PURCHASE 500 1221 PURCHASE 500 1221 PURCHASE 521 1221 PURCHASE 575 1221 PURCHASE 577 1221 PURCHASE 600 1221 PURCHASE 600 1221 PURCHASE 632 1221 PURCHASE 633 1221 PURCHASE 660 1221 PURCHASE 694 1221 PURCHASE 764 1221 PURCHASE 798 1221 PURCHASE 800 1221 PURCHASE 843 1221 PURCHASE 900 1221 PURCHASE 901 1221 PURCHASE 932 1221 PURCHASE 1000 1221 PURCHASE 1000 1221 PURCHASE 1000 1221 PURCHASE 1100 1221 PURCHASE 1173 1221 PURCHASE 1233 1221 PURCHASE 1262 1221 PURCHASE 1305 1221 PURCHASE 1316 1221 PURCHASE 1351 1221 PURCHASE 1379 1221 PURCHASE 1399 1221 PURCHASE 1468 1221 PURCHASE 1500 1221 PURCHASE 1513 1221 PURCHASE 1567 1221 PURCHASE 1576 1221 PURCHASE 1590 1221 PURCHASE 1900 1221 PURCHASE 2000 1221 PURCHASE 2174 1221 PURCHASE 2400 1221 PURCHASE 2640 1221 PURCHASE 2692 1221 PURCHASE 2772 1221 PURCHASE 2772 1221 PURCHASE 3075 1221 PURCHASE 4635 1221 PURCHASE 8132 1221 SALE 8818 1222 SALE 4900 1222 SALE 2800 1222 SALE 2683 1222 SALE 2400 1222 SALE 2000 1222 SALE 2000 1222 SALE 2000 1222 SALE 2000 1222 SALE 1650 1222 SALE 1600 1222 SALE 1304 1222 SALE 1000 1222 SALE 900 1222 SALE 900 1222 SALE 800 1222 SALE 656 1222 SALE 632 1222 SALE 600 1222 SALE 500 1222 SALE 500 1222 SALE 78 1222 PURCHASE 17 1222 PURCHASE 174 1222 PURCHASE 177 1222 PURCHASE 177 1222 PURCHASE 312 1222 PURCHASE 400 1222 PURCHASE 454 1222 PURCHASE 500 1222 PURCHASE 500 1222 PURCHASE 500 1222 PURCHASE 500 1222 PURCHASE 523 1222 PURCHASE 559 1222 PURCHASE 581 1222 PURCHASE 583 1222 PURCHASE 600 1222 PURCHASE 688 1222 PURCHASE 900 1222 PURCHASE 937 1222 PURCHASE 1000 1222 PURCHASE 1246 1222 PURCHASE 1257 1222 PURCHASE 1296 1222 PURCHASE 1300 1222 PURCHASE 1322 1222 PURCHASE 1376 1222 PURCHASE 1380 1222 PURCHASE 1600 1222 PURCHASE 1700 1222 PURCHASE 1728 1222 PURCHASE 1892 1222 PURCHASE 2000 1222 PURCHASE 2096 1222 PURCHASE 2538 1222 PURCHASE 2593 1222 PURCHASE 2800 1222 PURCHASE 5346 1222 PURCHASE 11017 1222 SALE 12595 1223 SALE 2000 1223 SALE 1449 1223 SALE 1400 1223 SALE 1219 1223 SALE 1209 1223 SALE 1007 1223 SALE 1000 1223 SALE 1000 1223 SALE 1000 1223 SALE 967 1223 SALE 853 1223 SALE 800 1223 SALE 757 1223 SALE 700 1223 SALE 700 1223 SALE 600 1223 SALE 600 1223 SALE 600 1223 SALE 500 1223 SALE 490 1223 SALE 32 1223 PURCHASE 61 1223 PURCHASE 63 1223 PURCHASE 64 1223 PURCHASE 67 1223 PURCHASE 202 1223 PURCHASE 209 1223 PURCHASE 217 1223 PURCHASE 221 1223 PURCHASE 390 1223 PURCHASE 445 1223 PURCHASE 500 1223 PURCHASE 539 1223 PURCHASE 574 1223 PURCHASE 637 1223 PURCHASE 681 1223 PURCHASE 700 1223 PURCHASE 700 1223 PURCHASE 700 1223 PURCHASE 900 1223 PURCHASE 1000 1223 PURCHASE 1322 1223 PURCHASE 1477 1223 PURCHASE 1490 1223 PURCHASE 1624 1223 PURCHASE 1846 1223 PURCHASE 2000 1223 PURCHASE 2079 1223 PURCHASE 2239 1223 PURCHASE 2300 1223 PURCHASE 2800 1223 PURCHASE 2806 1223 PURCHASE 3249 1223 PURCHASE 4899 1223 SALE 4244 1224 SALE 3133 1224 SALE 2054 1224 SALE 1900 1224 SALE 1500 1224 SALE 1476 1224 SALE 1432 1224 SALE 1342 1224 SALE 1331 1224 SALE 1200 1224 SALE 1080 1224 SALE 1000 1224 SALE 802 1224 SALE 800 1224 SALE 800 1224 SALE 701 1224 SALE 700 1224 SALE 600 1224 SALE 600 1224 SALE 500 1224 SALE 478 1224 SALE 322 1224 SALE 300 1224 SALE 244 1224 SALE 46 1224 PURCHASE 55 1224 PURCHASE 71 1224 PURCHASE 148 1224 PURCHASE 152 1224 PURCHASE 153 1224 PURCHASE 200 1224 PURCHASE 200 1224 PURCHASE 200 1224 PURCHASE 247 1224 PURCHASE 355 1224 PURCHASE 374 1224 PURCHASE 437 1224 PURCHASE 587 1224 PURCHASE 599 1224 PURCHASE 600 1224 PURCHASE 862 1224 PURCHASE 1000 1224 PURCHASE 1000 1224 PURCHASE 1079 1224 PURCHASE 1300 1224 PURCHASE 1400 1224 PURCHASE 1400 1224 PURCHASE 1449 1224 PURCHASE 1527 1224 PURCHASE 2673 1224 PURCHASE 2768 1224 SALE 11339 1225 SALE 5011 1225 SALE 5004 1225 SALE 5004 1225 SALE 4216 1225 SALE 4000 1225 SALE 3974 1225 SALE 2815 1225 SALE 2465 1225 SALE 2400 1225 SALE 2277 1225 SALE 2127 1225 SALE 1900 1225 SALE 1899 1225 SALE 1886 1225 SALE 1717 1225 SALE 1600 1225 SALE 1595 1225 SALE 1545 1225 SALE 1500 1225 SALE 1343 1225 SALE 1264 1225 SALE 1198 1225 SALE 1113 1225 SALE 1000 1225 SALE 1000 1225 SALE 970 1225 SALE 891 1225 SALE 800 1225 SALE 730 1225 SALE 720 1225 SALE 700 1225 SALE 600 1225 SALE 600 1225 SALE 600 1225 SALE 571 1225 SALE 550 1225 SALE 500 1225 SALE 500 1225 SALE 500 1225 SALE 500 1225 SALE 457 1225 SALE 288 1225 SALE 110 1225 SALE 86 1225 SALE 55 1225 SALE 9 1225 SALE 9 1225 SALE 7 1225 PURCHASE 30 1225 PURCHASE 86 1225 PURCHASE 89 1225 PURCHASE 200 1225 PURCHASE 200 1225 PURCHASE 234 1225 PURCHASE 439 1225 PURCHASE 464 1225 PURCHASE 470 1225 PURCHASE 500 1225 PURCHASE 500 1225 PURCHASE 511 1225 PURCHASE 514 1225 PURCHASE 521 1225 PURCHASE 591 1225 PURCHASE 600 1225 PURCHASE 600 1225 PURCHASE 700 1225 PURCHASE 700 1225 PURCHASE 900 1225 PURCHASE 1000 1225 PURCHASE 1000 1225 PURCHASE 1000 1225 PURCHASE 1100 1225 PURCHASE 1400 1225 PURCHASE 1412 1225 PURCHASE 1568 1225 PURCHASE 1614 1225 PURCHASE 1663 1225 PURCHASE 1680 1225 PURCHASE 2072 1225 PURCHASE 2225 1225 PURCHASE 2500 1225 PURCHASE 3028 1225 PURCHASE 5000 1225 SALE 6372 1226 SALE 4606 1226 SALE 2983 1226 SALE 2700 1226 SALE 2026 1226 SALE 1800 1226 SALE 1700 1226 SALE 1512 1226 SALE 1500 1226 SALE 1500 1226 SALE 1400 1226 SALE 1055 1226 SALE 1000 1226 SALE 1000 1226 SALE 965 1226 SALE 720 1226 SALE 700 1226 SALE 671 1226 SALE 603 1226 SALE 600 1226 SALE 568 1226 SALE 568 1226 SALE 500 1226 SALE 500 1226 SALE 308 1226 SALE 255 1226 SALE 255 1226 SALE 177 1226 SALE 90 1226 SALE 27 1226 PURCHASE 32 1226 PURCHASE 41 1226 PURCHASE 99 1226 PURCHASE 126 1226 PURCHASE 244 1226 PURCHASE 244 1226 PURCHASE 244 1226 PURCHASE 273 1226 PURCHASE 500 1226 PURCHASE 530 1226 PURCHASE 568 1226 PURCHASE 600 1226 PURCHASE 824 1226 PURCHASE 868 1226 PURCHASE 1000 1226 PURCHASE 1000 1226 PURCHASE 1000 1226 PURCHASE 1100 1226 PURCHASE 1159 1226 PURCHASE 1300 1226 PURCHASE 1396 1226 PURCHASE 1400 1226 PURCHASE 1474 1226 PURCHASE 1485 1226 PURCHASE 1700 1226 PURCHASE 1700 1226 PURCHASE 1734 1226 PURCHASE 1787 1226 PURCHASE 2000 1226 PURCHASE 2000 1226 PURCHASE 2258 1226 PURCHASE 2300 1226 PURCHASE 2691 1226 PURCHASE 2979 1226 PURCHASE 3018 1226 PURCHASE 3660 1226 PURCHASE 3718 1226 PURCHASE 3820 1226 PURCHASE 4170 1226 SALE 3544 1227 SALE 3000 1227 SALE 2873 1227 SALE 2195 1227 SALE 2000 1227 SALE 1650 1227 SALE 1402 1227 SALE 1370 1227 SALE 1000 1227 SALE 1000 1227 SALE 1000 1227 SALE 800 1227 SALE 776 1227 SALE 767 1227 SALE 744 1227 SALE 664 1227 SALE 600 1227 SALE 564 1227 SALE 563 1227 SALE 561 1227 SALE 500 1227 SALE 500 1227 SALE 438 1227 SALE 414 1227 SALE 400 1227 SALE 335 1227 SALE 330 1227 SALE 300 1227 SALE 249 1227 SALE 244 1227 SALE 244 1227 SALE 190 1227 SALE 126 1227 SALE 110 1227 SALE 100 1227 SALE 26 1227 PURCHASE 3 1227 PURCHASE 82 1227 PURCHASE 120 1227 PURCHASE 200 1227 PURCHASE 200 1227 PURCHASE 230 1227 PURCHASE 244 1227 PURCHASE 244 1227 PURCHASE 300 1227 PURCHASE 300 1227 PURCHASE 380 1227 PURCHASE 500 1227 PURCHASE 500 1227 PURCHASE 600 1227 PURCHASE 700 1227 PURCHASE 767 1227 PURCHASE 800 1227 PURCHASE 800 1227 PURCHASE 1000 1227 PURCHASE 1100 1227 PURCHASE 1300 1227 PURCHASE 1365 1227 PURCHASE 1400 1227 PURCHASE 1514 1227 PURCHASE 1570 1227 PURCHASE 1657 1227 PURCHASE 2000 1227 PURCHASE 2145 1227 PURCHASE 2209 1227 PURCHASE 2277 1227 PURCHASE 2800 1227 PURCHASE 2974 1227 PURCHASE 3200 1227 PURCHASE 4000 1227 SALE 4604 1228 SALE 3458 1228 SALE 2800 1228 SALE 2800 1228 SALE 2800 1228 SALE 2698 1228 SALE 2563 1228 SALE 2450 1228 SALE 2100 1228 SALE 2000 1228 SALE 1500 1228 SALE 1500 1228 SALE 1500 1228 SALE 1454 1228 SALE 1352 1228 SALE 1300 1228 SALE 1200 1228 SALE 1100 1228 SALE 1100 1228 SALE 975 1228 SALE 818 1228 SALE 800 1228 SALE 800 1228 SALE 800 1228 SALE 800 1228 SALE 700 1228 SALE 661 1228 SALE 629 1228 SALE 600 1228 SALE 600 1228 SALE 589 1228 SALE 522 1228 SALE 500 1228 SALE 500 1228 SALE 500 1228 SALE 466 1228 SALE 396 1228 SALE 396 1228 SALE 304 1228 SALE 244 1228 SALE 244 1228 SALE 200 1228 SALE 200 1228 SALE 192 1228 SALE 180 1228 SALE 124 1228 SALE 95 1228 PURCHASE 2 1228 PURCHASE 28 1228 PURCHASE 33 1228 PURCHASE 63 1228 PURCHASE 76 1228 PURCHASE 100 1228 PURCHASE 113 1228 PURCHASE 250 1228 PURCHASE 382 1228 PURCHASE 411 1228 PURCHASE 500 1228 PURCHASE 500 1228 PURCHASE 500 1228 PURCHASE 600 1228 PURCHASE 600 1228 PURCHASE 653 1228 PURCHASE 700 1228 PURCHASE 800 1228 PURCHASE 875 1228 PURCHASE 883 1228 PURCHASE 900 1228 PURCHASE 990 1228 PURCHASE 1100 1228 PURCHASE 1100 1228 PURCHASE 1278 1228 PURCHASE 1300 1228 PURCHASE 1300 1228 PURCHASE 1337 1228 PURCHASE 1381 1228 PURCHASE 1397 1228 PURCHASE 1472 1228 PURCHASE 1567 1228 PURCHASE 1782 1228 PURCHASE 1840 1228 PURCHASE 2650 1228 PURCHASE 2800 1228 PURCHASE 3960 1228 PURCHASE 4563 1228 PURCHASE 5000 1228 SALE 5900 1229 SALE 5000 1229 SALE 2800 1229 SALE 2800 1229 SALE 2800 1229 SALE 2800 1229 SALE 2722 1229 SALE 2033 1229 SALE 1754 1229 SALE 1673 1229 SALE 1500 1229 SALE 1500 1229 SALE 1500 1229 SALE 1140 1229 SALE 1049 1229 SALE 1000 1229 SALE 1000 1229 SALE 900 1229 SALE 900 1229 SALE 800 1229 SALE 791 1229 SALE 730 1229 SALE 700 1229 SALE 657 1229 SALE 648 1229 SALE 635 1229 SALE 628 1229 SALE 628 1229 SALE 600 1229 SALE 500 1229 SALE 435 1229 SALE 399 1229 SALE 376 1229 SALE 359 1229 SALE 344 1229 SALE 327 1229 SALE 283 1229 SALE 176 1229 SALE 162 1229 SALE 75 1229 SALE 73 1229 SALE 50 1229 SALE 50 1229 SALE 27 1229 PURCHASE 43 1229 PURCHASE 80 1229 PURCHASE 101 1229 PURCHASE 139 1229 PURCHASE 176 1229 PURCHASE 287 1229 PURCHASE 300 1229 PURCHASE 361 1229 PURCHASE 399 1229 PURCHASE 455 1229 PURCHASE 487 1229 PURCHASE 498 1229 PURCHASE 516 1229 PURCHASE 532 1229 PURCHASE 580 1229 PURCHASE 600 1229 PURCHASE 648 1229 PURCHASE 700 1229 PURCHASE 731 1229 PURCHASE 800 1229 PURCHASE 822 1229 PURCHASE 1000 1229 PURCHASE 1300 1229 PURCHASE 1400 1229 PURCHASE 1433 1229 PURCHASE 1627 1229 PURCHASE 2000 1229 PURCHASE 2268 1229 PURCHASE 2506 1229 PURCHASE 2978 1229 PURCHASE 2978 1229 PURCHASE 3100 1229 PURCHASE 3416 1229 PURCHASE 5000 1229 SALE 6508 1230 SALE 5088 1230 SALE 3836 1230 SALE 3241 1230 SALE 2400 1230 SALE 2368 1230 SALE 2000 1230 SALE 2000 1230 SALE 1800 1230 SALE 1660 1230 SALE 1615 1230 SALE 1572 1230 SALE 1530 1230 SALE 1449 1230 SALE 1387 1230 SALE 1349 1230 SALE 1200 1230 SALE 1200 1230 SALE 1053 1230 SALE 998 1230 SALE 996 1230 SALE 940 1230 SALE 800 1230 SALE 800 1230 SALE 797 1230 SALE 741 1230 SALE 700 1230 SALE 600 1230 SALE 525 1230 SALE 500 1230 SALE 500 1230 SALE 499 1230 SALE 440 1230 SALE 313 1230 SALE 281 1230 SALE 263 1230 SALE 262 1230 SALE 228 1230 SALE 199 1230 SALE 137 1230 SALE 114 1230 SALE 112 1230 SALE 33 1230 SALE 27 1230 SALE 18 1230 SALE 4 1230 PURCHASE 6 1230 PURCHASE 11 1230 PURCHASE 67 1230 PURCHASE 114 1230 PURCHASE 142 1230 PURCHASE 225 1230 PURCHASE 300 1230 PURCHASE 441 1230 PURCHASE 455 1230 PURCHASE 500 1230 PURCHASE 500 1230 PURCHASE 500 1230 PURCHASE 500 1230 PURCHASE 600 1230 PURCHASE 622 1230 PURCHASE 700 1230 PURCHASE 898 1230 PURCHASE 997 1230 PURCHASE 1000 1230 PURCHASE 1000 1230 PURCHASE 1000 1230 PURCHASE 1000 1230 PURCHASE 1020 1230 PURCHASE 1086 1230 PURCHASE 1100 1230 PURCHASE 1200 1230 PURCHASE 1200 1230 PURCHASE 1205 1230 PURCHASE 1278 1230 PURCHASE 1300 1230 PURCHASE 1400 1230 PURCHASE 1422 1230 PURCHASE 1489 1230 PURCHASE 1500 1230 PURCHASE 1586 1230 PURCHASE 1598 1230 PURCHASE 1784 1230 PURCHASE 1856 1230 PURCHASE 1865 1230 PURCHASE 1865 1230 PURCHASE 1874 1230 PURCHASE 1900 1230 PURCHASE 2000 1230 PURCHASE 2000 1230 PURCHASE 2111 1230 PURCHASE 2116 1230 PURCHASE 2280 1230 PURCHASE 2281 1230 PURCHASE 2303 1230 PURCHASE 2400 1230 PURCHASE 2500 1230 PURCHASE 3365 1230 PURCHASE 3704 1230 PURCHASE 5000 1230 PURCHASE 5934 1230 SALE 2100 1231 SALE 2000 1231 SALE 1500 1231 SALE 1492 1231 SALE 1424 1231 SALE 1220 1231 SALE 1154 1231 SALE 1035 1231 SALE 1000 1231 SALE 862 1231 SALE 711 1231 SALE 667 1231 SALE 650 1231 SALE 600 1231 SALE 600 1231 SALE 600 1231 SALE 600 1231 SALE 538 1231 SALE 513 1231 SALE 500 1231 SALE 500 1231 SALE 500 1231 SALE 500 1231 SALE 460 1231 SALE 347 1231 SALE 300 1231 SALE 300 1231 SALE 289 1231 SALE 282 1231 SALE 140 1231 SALE 110 1231 SALE 27 1231 SALE 23 1231 SALE 8 1231 SALE 2 1231 PURCHASE 57 1231 PURCHASE 62 1231 PURCHASE 93 1231 PURCHASE 148 1231 PURCHASE 152 1231 PURCHASE 306 1231 PURCHASE 400 1231 PURCHASE 406 1231 PURCHASE 500 1231 PURCHASE 500 1231 PURCHASE 538 1231 PURCHASE 600 1231 PURCHASE 600 1231 PURCHASE 600 1231 PURCHASE 600 1231 PURCHASE 600 1231 PURCHASE 600 1231 PURCHASE 607 1231 PURCHASE 700 1231 PURCHASE 700 1231 PURCHASE 788 1231 PURCHASE 972 1231 PURCHASE 986 1231 PURCHASE 1000 1231 PURCHASE 1155 1231 PURCHASE 1272 1231 PURCHASE 1296 1231 PURCHASE 1368 1231 PURCHASE 1369 1231 PURCHASE 1400 1231 PURCHASE 1471 1231 PURCHASE 1492 1231 PURCHASE 1494 1231 PURCHASE 1500 1231 PURCHASE 1500 1231 PURCHASE 1524 1231 PURCHASE 1533 1231 PURCHASE 1568 1231 PURCHASE 1600 1231 PURCHASE 1665 1231 PURCHASE 1714 1231 PURCHASE 2033 1231 PURCHASE 2438 1231 PURCHASE 2500 1231 PURCHASE 2800 1231 PURCHASE 3018 1231 PURCHASE 3795 1231 PURCHASE 3831 1231 SALE 3500 1232 SALE 2000 1232 SALE 1900 1232 SALE 1800 1232 SALE 1700 1232 SALE 1511 1232 SALE 1300 1232 SALE 1201 1232 SALE 1200 1232 SALE 1101 1232 SALE 1094 1232 SALE 1050 1232 SALE 900 1232 SALE 738 1232 SALE 700 1232 SALE 700 1232 SALE 607 1232 SALE 600 1232 SALE 600 1232 SALE 598 1232 SALE 573 1232 SALE 573 1232 SALE 506 1232 SALE 500 1232 SALE 499 1232 SALE 498 1232 SALE 453 1232 SALE 370 1232 SALE 202 1232 SALE 200 1232 SALE 173 1232 SALE 172 1232 SALE 7 1232 SALE 2 1232 PURCHASE 217 1232 PURCHASE 228 1232 PURCHASE 231 1232 PURCHASE 279 1232 PURCHASE 425 1232 PURCHASE 426 1232 PURCHASE 500 1232 PURCHASE 700 1232 PURCHASE 700 1232 PURCHASE 950 1232 PURCHASE 1000 1232 PURCHASE 1118 1232 PURCHASE 1170 1232 PURCHASE 1178 1232 PURCHASE 1178 1232 PURCHASE 1300 1232 PURCHASE 1424 1232 PURCHASE 1470 1232 PURCHASE 1599 1232 PURCHASE 1640 1232 PURCHASE 1696 1232 PURCHASE 1901 1232 PURCHASE 2000 1232 PURCHASE 2000 1232 PURCHASE 2000 1232 PURCHASE 2000 1232 PURCHASE 2000 1232 PURCHASE 2129 1232 PURCHASE 2989 1232 PURCHASE 3500 1232 PURCHASE 5989 1232 SALE 4107 1233 SALE 3524 1233 SALE 1842 1233 SALE 1624 1233 SALE 1500 1233 SALE 1500 1233 SALE 1500 1233 SALE 1444 1233 SALE 1300 1233 SALE 1175 1233 SALE 1100 1233 SALE 1100 1233 SALE 1000 1233 SALE 944 1233 SALE 944 1233 SALE 900 1233 SALE 900 1233 SALE 864 1233 SALE 835 1233 SALE 700 1233 SALE 667 1233 SALE 667 1233 SALE 636 1233 SALE 629 1233 SALE 500 1233 SALE 482 1233 SALE 449 1233 SALE 426 1233 SALE 365 1233 SALE 315 1233 SALE 278 1233 SALE 195 1233 SALE 187 1233 SALE 118 1233 SALE 56 1233 SALE 9 1233 SALE 2 1233 PURCHASE 26 1233 PURCHASE 71 1233 PURCHASE 78 1233 PURCHASE 102 1233 PURCHASE 160 1233 PURCHASE 176 1233 PURCHASE 196 1233 PURCHASE 265 1233 PURCHASE 265 1233 PURCHASE 274 1233 PURCHASE 291 1233 PURCHASE 355 1233 PURCHASE 400 1233 PURCHASE 500 1233 PURCHASE 629 1233 PURCHASE 634 1233 PURCHASE 636 1233 PURCHASE 700 1233 PURCHASE 710 1233 PURCHASE 800 1233 PURCHASE 800 1233 PURCHASE 859 1233 PURCHASE 900 1233 PURCHASE 1000 1233 PURCHASE 1100 1233 PURCHASE 1100 1233 PURCHASE 1184 1233 PURCHASE 1252 1233 PURCHASE 1300 1233 PURCHASE 1400 1233 PURCHASE 1432 1233 PURCHASE 1649 1233 PURCHASE 1854 1233 PURCHASE 2000 1233 PURCHASE 2048 1233 PURCHASE 2110 1233 PURCHASE 2333 1233 PURCHASE 2430 1233 PURCHASE 2570 1233 PURCHASE 2616 1233 PURCHASE 2679 1233 PURCHASE 2709 1233 PURCHASE 2829 1233 PURCHASE 2849 1233 PURCHASE 3669 1233 PURCHASE 4327 1233 PURCHASE 5187 1233 SALE 4200 1234 SALE 3244 1234 SALE 2800 1234 SALE 2800 1234 SALE 2714 1234 SALE 2541 1234 SALE 2300 1234 SALE 2300 1234 SALE 2300 1234 SALE 2062 1234 SALE 2000 1234 SALE 2000 1234 SALE 1954 1234 SALE 1700 1234 SALE 1700 1234 SALE 1700 1234 SALE 1500 1234 SALE 1500 1234 SALE 1445 1234 SALE 1338 1234 SALE 1300 1234 SALE 1300 1234 SALE 1200 1234 SALE 1200 1234 SALE 1111 1234 SALE 1111 1234 SALE 1070 1234 SALE 1059 1234 SALE 1000 1234 SALE 900 1234 SALE 885 1234 SALE 800 1234 SALE 723 1234 SALE 707 1234 SALE 700 1234 SALE 700 1234 SALE 647 1234 SALE 601 1234 SALE 600 1234 SALE 600 1234 SALE 524 1234 SALE 500 1234 SALE 500 1234 SALE 478 1234 SALE 447 1234 SALE 358 1234 SALE 341 1234 SALE 300 1234 SALE 300 1234 SALE 152 1234 SALE 101 1234 SALE 100 1234 SALE 100 1234 SALE 27 1234 PURCHASE 1 1234 PURCHASE 59 1234 PURCHASE 64 1234 PURCHASE 77 1234 PURCHASE 88 1234 PURCHASE 147 1234 PURCHASE 162 1234 PURCHASE 264 1234 PURCHASE 273 1234 PURCHASE 327 1234 PURCHASE 416 1234 PURCHASE 451 1234 PURCHASE 500 1234 PURCHASE 500 1234 PURCHASE 500 1234 PURCHASE 500 1234 PURCHASE 600 1234 PURCHASE 600 1234 PURCHASE 612 1234 PURCHASE 688 1234 PURCHASE 700 1234 PURCHASE 794 1234 PURCHASE 863 1234 PURCHASE 919 1234 PURCHASE 919 1234 PURCHASE 923 1234 PURCHASE 1000 1234 PURCHASE 1000 1234 PURCHASE 1026 1234 PURCHASE 1100 1234 PURCHASE 1200 1234 PURCHASE 1206 1234 PURCHASE 1227 1234 PURCHASE 1300 1234 PURCHASE 1300 1234 PURCHASE 1398 1234 PURCHASE 1455 1234 PURCHASE 1500 1234 PURCHASE 1503 1234 PURCHASE 1666 1234 PURCHASE 1736 1234 PURCHASE 1836 1234 PURCHASE 1907 1234 PURCHASE 1999 1234 PURCHASE 2052 1234 PURCHASE 2167 1234 PURCHASE 2786 1234 PURCHASE 3994 1234 PURCHASE 4000 1234 PURCHASE 5000 1234 PURCHASE 5728 1234 SALE 5026 1235 SALE 2500 1235 SALE 2000 1235 SALE 2000 1235 SALE 2000 1235 SALE 2000 1235 SALE 1800 1235 SALE 1758 1235 SALE 1744 1235 SALE 1593 1235 SALE 1500 1235 SALE 1500 1235 SALE 1492 1235 SALE 1404 1235 SALE 1400 1235 SALE 1400 1235 SALE 1314 1235 SALE 1312 1235 SALE 1236 1235 SALE 1200 1235 SALE 1100 1235 SALE 1100 1235 SALE 1041 1235 SALE 1000 1235 SALE 1000 1235 SALE 1000 1235 SALE 875 1235 SALE 864 1235 SALE 800 1235 SALE 772 1235 SALE 726 1235 SALE 676 1235 SALE 656 1235 SALE 600 1235 SALE 600 1235 SALE 578 1235 SALE 537 1235 SALE 500 1235 SALE 500 1235 SALE 400 1235 SALE 270 1235 SALE 220 1235 SALE 197 1235 SALE 122 1235 SALE 105 1235 SALE 98 1235 SALE 74 1235 SALE 41 1235 SALE 37 1235 SALE 24 1235 PURCHASE 24 1235 PURCHASE 70 1235 PURCHASE 93 1235 PURCHASE 100 1235 PURCHASE 109 1235 PURCHASE 118 1235 PURCHASE 124 1235 PURCHASE 242 1235 PURCHASE 300 1235 PURCHASE 321 1235 PURCHASE 376 1235 PURCHASE 484 1235 PURCHASE 500 1235 PURCHASE 500 1235 PURCHASE 500 1235 PURCHASE 500 1235 PURCHASE 500 1235 PURCHASE 500 1235 PURCHASE 520 1235 PURCHASE 532 1235 PURCHASE 543 1235 PURCHASE 600 1235 PURCHASE 629 1235 PURCHASE 700 1235 PURCHASE 762 1235 PURCHASE 800 1235 PURCHASE 859 1235 PURCHASE 900 1235 PURCHASE 950 1235 PURCHASE 958 1235 PURCHASE 1000 1235 PURCHASE 1000 1235 PURCHASE 1072 1235 PURCHASE 1080 1235 PURCHASE 1100 1235 PURCHASE 1100 1235 PURCHASE 1207 1235 PURCHASE 1309 1235 PURCHASE 1373 1235 PURCHASE 1379 1235 PURCHASE 1391 1235 PURCHASE 1400 1235 PURCHASE 1429 1235 PURCHASE 1500 1235 PURCHASE 1556 1235 PURCHASE 1660 1235 PURCHASE 2000 1235 PURCHASE 2000 1235 PURCHASE 2145 1235 PURCHASE 2150 1235 PURCHASE 2280 1235 PURCHASE 2594 1235 PURCHASE 2744 1235 PURCHASE 2800 1235 PURCHASE 3098 1235 PURCHASE 3200 1235 PURCHASE 4351 1235 PURCHASE 4950 1235 PURCHASE 10000 1235 SALE 6300 1236 SALE 2800 1236 SALE 2755 1236 SALE 2500 1236 SALE 2270 1236 SALE 2145 1236 SALE 1900 1236 SALE 1840 1236 SALE 1700 1236 SALE 1684 1236 SALE 1425 1236 SALE 1300 1236 SALE 1297 1236 SALE 1200 1236 SALE 1130 1236 SALE 1051 1236 SALE 995 1236 SALE 836 1236 SALE 801 1236 SALE 800 1236 SALE 797 1236 SALE 712 1236 SALE 700 1236 SALE 700 1236 SALE 700 1236 SALE 700 1236 SALE 600 1236 SALE 600 1236 SALE 600 1236 SALE 530 1236 SALE 504 1236 SALE 500 1236 SALE 500 1236 SALE 450 1236 SALE 420 1236 SALE 399 1236 SALE 300 1236 SALE 242 1236 SALE 222 1236 SALE 208 1236 SALE 206 1236 SALE 200 1236 SALE 197 1236 SALE 182 1236 SALE 100 1236 SALE 60 1236 PURCHASE 37 1236 PURCHASE 60 1236 PURCHASE 95 1236 PURCHASE 100 1236 PURCHASE 110 1236 PURCHASE 173 1236 PURCHASE 200 1236 PURCHASE 202 1236 PURCHASE 205 1236 PURCHASE 242 1236 PURCHASE 245 1236 PURCHASE 427 1236 PURCHASE 456 1236 PURCHASE 500 1236 PURCHASE 500 1236 PURCHASE 500 1236 PURCHASE 500 1236 PURCHASE 600 1236 PURCHASE 600 1236 PURCHASE 695 1236 PURCHASE 700 1236 PURCHASE 800 1236 PURCHASE 800 1236 PURCHASE 900 1236 PURCHASE 900 1236 PURCHASE 1000 1236 PURCHASE 1000 1236 PURCHASE 1000 1236 PURCHASE 1115 1236 PURCHASE 1300 1236 PURCHASE 1300 1236 PURCHASE 1300 1236 PURCHASE 1400 1236 PURCHASE 1510 1236 PURCHASE 1523 1236 PURCHASE 1905 1236 PURCHASE 2800 1236 PURCHASE 3198 1236 PURCHASE 3637 1236 PURCHASE 4098 1236 PURCHASE 4989 1236 SALE 3600 1237 SALE 2800 1237 SALE 2500 1237 SALE 2500 1237 SALE 2500 1237 SALE 2462 1237 SALE 2356 1237 SALE 2200 1237 SALE 2155 1237 SALE 2000 1237 SALE 1900 1237 SALE 1809 1237 SALE 1747 1237 SALE 1707 1237 SALE 1654 1237 SALE 1564 1237 SALE 1500 1237 SALE 1500 1237 SALE 1401 1237 SALE 1340 1237 SALE 1238 1237 SALE 1223 1237 SALE 1050 1237 SALE 1047 1237 SALE 1004 1237 SALE 1000 1237 SALE 1000 1237 SALE 1000 1237 SALE 1000 1237 SALE 800 1237 SALE 618 1237 SALE 600 1237 SALE 500 1237 SALE 379 1237 SALE 377 1237 SALE 368 1237 SALE 300 1237 SALE 150 1237 SALE 132 1237 SALE 4 1237 PURCHASE 3 1237 PURCHASE 141 1237 PURCHASE 435 1237 PURCHASE 442 1237 PURCHASE 500 1237 PURCHASE 500 1237 PURCHASE 500 1237 PURCHASE 500 1237 PURCHASE 500 1237 PURCHASE 540 1237 PURCHASE 600 1237 PURCHASE 607 1237 PURCHASE 691 1237 PURCHASE 700 1237 PURCHASE 758 1237 PURCHASE 795 1237 PURCHASE 798 1237 PURCHASE 800 1237 PURCHASE 864 1237 PURCHASE 897 1237 PURCHASE 960 1237 PURCHASE 1000 1237 PURCHASE 1000 1237 PURCHASE 1000 1237 PURCHASE 1000 1237 PURCHASE 1188 1237 PURCHASE 1200 1237 PURCHASE 1200 1237 PURCHASE 2000 1237 PURCHASE 2000 1237 PURCHASE 2228 1237 PURCHASE 2568 1237 PURCHASE 2800 1237 PURCHASE 3047 1237 PURCHASE 3337 1237 PURCHASE 6172 1237 SALE 5357 1238 SALE 4000 1238 SALE 3836 1238 SALE 3475 1238 SALE 3354 1238 SALE 2800 1238 SALE 2600 1238 SALE 2000 1238 SALE 1602 1238 SALE 1500 1238 SALE 1500 1238 SALE 1468 1238 SALE 1300 1238 SALE 1300 1238 SALE 1151 1238 SALE 1100 1238 SALE 1000 1238 SALE 958 1238 SALE 950 1238 SALE 886 1238 SALE 700 1238 SALE 700 1238 SALE 573 1238 SALE 500 1238 SALE 500 1238 SALE 500 1238 SALE 500 1238 SALE 500 1238 SALE 422 1238 SALE 422 1238 SALE 340 1238 SALE 332 1238 SALE 289 1238 SALE 289 1238 SALE 243 1238 SALE 200 1238 SALE 200 1238 SALE 178 1238 SALE 92 1238 SALE 78 1238 SALE 44 1238 PURCHASE 22 1238 PURCHASE 48 1238 PURCHASE 100 1238 PURCHASE 116 1238 PURCHASE 126 1238 PURCHASE 222 1238 PURCHASE 278 1238 PURCHASE 300 1238 PURCHASE 400 1238 PURCHASE 452 1238 PURCHASE 469 1238 PURCHASE 484 1238 PURCHASE 500 1238 PURCHASE 500 1238 PURCHASE 539 1238 PURCHASE 600 1238 PURCHASE 700 1238 PURCHASE 849 1238 PURCHASE 864 1238 PURCHASE 933 1238 PURCHASE 978 1238 PURCHASE 1000 1238 PURCHASE 1200 1238 PURCHASE 1300 1238 PURCHASE 1740 1238 PURCHASE 2000 1238 PURCHASE 2215 1238 PURCHASE 2600 1238 PURCHASE 4699 1238 SALE 3033 1239 SALE 2944 1239 SALE 2800 1239 SALE 2457 1239 SALE 2339 1239 SALE 2200 1239 SALE 2187 1239 SALE 2000 1239 SALE 2000 1239 SALE 2000 1239 SALE 1765 1239 SALE 1730 1239 SALE 1650 1239 SALE 1650 1239 SALE 1600 1239 SALE 1500 1239 SALE 1500 1239 SALE 1500 1239 SALE 1500 1239 SALE 1200 1239 SALE 1200 1239 SALE 1126 1239 SALE 1000 1239 SALE 1000 1239 SALE 876 1239 SALE 821 1239 SALE 800 1239 SALE 800 1239 SALE 772 1239 SALE 695 1239 SALE 610 1239 SALE 610 1239 SALE 600 1239 SALE 600 1239 SALE 500 1239 SALE 500 1239 SALE 500 1239 SALE 500 1239 SALE 500 1239 SALE 500 1239 SALE 438 1239 SALE 405 1239 SALE 350 1239 SALE 287 1239 SALE 190 1239 SALE 186 1239 SALE 179 1239 SALE 130 1239 SALE 79 1239 PURCHASE 6 1239 PURCHASE 49 1239 PURCHASE 126 1239 PURCHASE 300 1239 PURCHASE 300 1239 PURCHASE 489 1239 PURCHASE 500 1239 PURCHASE 500 1239 PURCHASE 507 1239 PURCHASE 588 1239 PURCHASE 600 1239 PURCHASE 600 1239 PURCHASE 600 1239 PURCHASE 607 1239 PURCHASE 640 1239 PURCHASE 700 1239 PURCHASE 700 1239 PURCHASE 715 1239 PURCHASE 748 1239 PURCHASE 800 1239 PURCHASE 1000 1239 PURCHASE 1000 1239 PURCHASE 1000 1239 PURCHASE 1051 1239 PURCHASE 1187 1239 PURCHASE 1200 1239 PURCHASE 1300 1239 PURCHASE 1600 1239 PURCHASE 2000 1239 PURCHASE 2000 1239 PURCHASE 2000 1239 PURCHASE 2000 1239 PURCHASE 2257 1239 PURCHASE 2554 1239 PURCHASE 2951 1239 PURCHASE 4100 1239 PURCHASE 5000 1239 PURCHASE 8295 1239 SALE 12096 1240 SALE 5700 1240 SALE 2919 1240 SALE 2400 1240 SALE 2000 1240 SALE 1500 1240 SALE 1500 1240 SALE 1500 1240 SALE 1500 1240 SALE 1500 1240 SALE 1500 1240 SALE 1452 1240 SALE 1300 1240 SALE 1151 1240 SALE 1043 1240 SALE 1000 1240 SALE 1000 1240 SALE 919 1240 SALE 857 1240 SALE 837 1240 SALE 700 1240 SALE 700 1240 SALE 700 1240 SALE 700 1240 SALE 661 1240 SALE 648 1240 SALE 139 1240 PURCHASE 66 1240 PURCHASE 66 1240 PURCHASE 90 1240 PURCHASE 100 1240 PURCHASE 105 1240 PURCHASE 234 1240 PURCHASE 335 1240 PURCHASE 461 1240 PURCHASE 500 1240 PURCHASE 509 1240 PURCHASE 521 1240 PURCHASE 539 1240 PURCHASE 649 1240 PURCHASE 661 1240 PURCHASE 700 1240 PURCHASE 745 1240 PURCHASE 800 1240 PURCHASE 900 1240 PURCHASE 1000 1240 PURCHASE 1000 1240 PURCHASE 1151 1240 PURCHASE 1200 1240 PURCHASE 1221 1240 PURCHASE 1249 1240 PURCHASE 1329 1240 PURCHASE 1400 1240 PURCHASE 1478 1240 PURCHASE 1500 1240 PURCHASE 1510 1240 PURCHASE 1665 1240 PURCHASE 1964 1240 PURCHASE 2000 1240 PURCHASE 2000 1240 PURCHASE 2192 1240 PURCHASE 2337 1240 PURCHASE 2500 1240 PURCHASE 2800 1240 PURCHASE 2800 1240 PURCHASE 2800 1240 PURCHASE 3240 1240 PURCHASE 4384 1240 PURCHASE 4662 1240 SALE 3071 1241 SALE 2302 1241 SALE 2000 1241 SALE 1932 1241 SALE 1700 1241 SALE 1200 1241 SALE 900 1241 SALE 623 1241 SALE 600 1241 SALE 500 1241 SALE 353 1241 SALE 145 1241 PURCHASE 16 1241 PURCHASE 20 1241 PURCHASE 21 1241 PURCHASE 80 1241 PURCHASE 166 1241 PURCHASE 250 1241 PURCHASE 353 1241 PURCHASE 484 1241 PURCHASE 500 1241 PURCHASE 575 1241 PURCHASE 610 1241 PURCHASE 693 1241 PURCHASE 800 1241 PURCHASE 1100 1241 PURCHASE 1200 1241 PURCHASE 1300 1241 PURCHASE 1379 1241 PURCHASE 1700 1241 PURCHASE 1811 1241 PURCHASE 2000 1241 PURCHASE 2086 1241 PURCHASE 2305 1241 PURCHASE 2320 1241 PURCHASE 2800 1241 PURCHASE 2839 1241 SALE 2088 1242 SALE 1902 1242 SALE 1700 1242 SALE 1698 1242 SALE 1409 1242 SALE 1353 1242 SALE 1227 1242 SALE 1074 1242 SALE 1000 1242 SALE 900 1242 SALE 747 1242 PURCHASE 26 1242 PURCHASE 27 1242 PURCHASE 78 1242 PURCHASE 102 1242 PURCHASE 220 1242 PURCHASE 327 1242 PURCHASE 480 1242 PURCHASE 498 1242 PURCHASE 500 1242 PURCHASE 500 1242 PURCHASE 500 1242 PURCHASE 500 1242 PURCHASE 600 1242 PURCHASE 600 1242 PURCHASE 773 1242 PURCHASE 800 1242 PURCHASE 1100 1242 PURCHASE 1300 1242 PURCHASE 1300 1242 PURCHASE 1389 1242 PURCHASE 1483 1242 PURCHASE 1507 1242 PURCHASE 1665 1242 PURCHASE 1700 1242 PURCHASE 2000 1242 PURCHASE 2210 1242 PURCHASE 4000 1242 PURCHASE 4000 1242 SALE 4921 1243 SALE 1972 1243 SALE 1900 1243 SALE 1594 1243 SALE 1500 1243 SALE 406 1243 PURCHASE 371 1243 PURCHASE 500 1243 PURCHASE 500 1243 PURCHASE 500 1243 PURCHASE 595 1243 PURCHASE 610 1243 PURCHASE 700 1243 PURCHASE 1000 1243 PURCHASE 1300 1243 PURCHASE 1503 1243 PURCHASE 2000 1243 PURCHASE 2000 1243 PURCHASE 2012 1243 PURCHASE 2722 1243 PURCHASE 3000 1243 PURCHASE 3006 1243 PURCHASE 3353 1243 SALE 3092 1244 SALE 2000 1244 SALE 1681 1244 SALE 1200 1244 SALE 950 1244 SALE 700 1244 SALE 651 1244 SALE 500 1244 SALE 500 1244 SALE 404 1244 SALE 401 1244 SALE 320 1244 SALE 320 1244 SALE 320 1244 SALE 320 1244 SALE 320 1244 SALE 320 1244 SALE 320 1244 SALE 320 1244 SALE 320 1244 SALE 180 1244 SALE 99 1244 SALE 68 1244 SALE 12 1244 PURCHASE 99 1244 PURCHASE 166 1244 PURCHASE 368 1244 PURCHASE 401 1244 PURCHASE 403 1244 PURCHASE 498 1244 PURCHASE 498 1244 PURCHASE 500 1244 PURCHASE 500 1244 PURCHASE 785 1244 PURCHASE 800 1244 PURCHASE 1000 1244 PURCHASE 1286 1244 PURCHASE 1500 1244 PURCHASE 2000 1244 PURCHASE 2082 1244 PURCHASE 2500 1244 PURCHASE 7000 1244 SALE 9456 1245 SALE 2813 1245 SALE 2800 1245 SALE 2030 1245 SALE 1852 1245 SALE 1610 1245 SALE 1341 1245 SALE 1200 1245 SALE 1100 1245 SALE 900 1245 SALE 700 1245 SALE 629 1245 SALE 404 1245 PURCHASE 15 1245 PURCHASE 163 1245 PURCHASE 180 1245 PURCHASE 240 1245 PURCHASE 240 1245 PURCHASE 240 1245 PURCHASE 243 1245 PURCHASE 500 1245 PURCHASE 648 1245 PURCHASE 700 1245 PURCHASE 833 1245 PURCHASE 840 1245 PURCHASE 900 1245 PURCHASE 7420 1245 SALE 7554 1246 SALE 4099 1246 SALE 2800 1246 SALE 2000 1246 SALE 1816 1246 SALE 1448 1246 SALE 1096 1246 SALE 1000 1246 SALE 1000 1246 SALE 500 1246 SALE 235 1246 SALE 212 1246 SALE 140 1246 SALE 99 1246 PURCHASE 574 1246 PURCHASE 809 1246 PURCHASE 948 1246 PURCHASE 1100 1246 PURCHASE 1200 1246 PURCHASE 1496 1246 PURCHASE 1500 1246 PURCHASE 2000 1246 PURCHASE 2000 1246 PURCHASE 2200 1246 PURCHASE 2300 1246 PURCHASE 3369 1246 PURCHASE 6132 1246 SALE 12028 1247 SALE 2497 1247 SALE 2000 1247 SALE 1975 1247 SALE 1908 1247 SALE 1130 1247 SALE 960 1247 SALE 800 1247 SALE 700 1247 SALE 452 1247 SALE 270 1247 SALE 240 1247 SALE 240 1247 SALE 240 1247 PURCHASE 57 1247 PURCHASE 92 1247 PURCHASE 860 1247 PURCHASE 1272 1247 PURCHASE 1300 1247 PURCHASE 1376 1247 PURCHASE 1458 1247 PURCHASE 1683 1247 PURCHASE 1828 1247 PURCHASE 1920 1247 SALE 2000 1248 SALE 2000 1248 SALE 1526 1248 SALE 1339 1248 SALE 1334 1248 SALE 1195 1248 SALE 1147 1248 SALE 1100 1248 SALE 983 1248 SALE 945 1248 SALE 661 1248 SALE 494 1248 PURCHASE 224 1248 PURCHASE 271 1248 PURCHASE 600 1248 PURCHASE 1100 1248 PURCHASE 1137 1248 PURCHASE 1137 1248 PURCHASE 2000 1248 SALE 2800 1249 SALE 2493 1249 SALE 900 1249 SALE 807 1249 SALE 500 1249 SALE 500 1249 SALE 461 1249 SALE 139 1249 PURCHASE 137 1249 PURCHASE 183 1249 PURCHASE 242 1249 PURCHASE 246 1249 PURCHASE 900 1249 PURCHASE 1000 1249 PURCHASE 1000 1249 PURCHASE 1360 1249 PURCHASE 1500 1249 PURCHASE 2000 1249 PURCHASE 2000 1249 PURCHASE 2000 1249 PURCHASE 2152 1249 PURCHASE 4301 1249 SALE 4011 1250 SALE 3900 1250 SALE 3233 1250 SALE 2999 1250 SALE 2800 1250 SALE 1855 1250 SALE 1337 1250 SALE 1000 1250 SALE 934 1250 SALE 833 1250 SALE 615 1250 SALE 500 1250 SALE 500 1250 SALE 381 1250 SALE 200 1250 SALE 94 1250 SALE 19 1250 PURCHASE 200 1250 PURCHASE 200 1250 PURCHASE 270 1250 PURCHASE 281 1250 PURCHASE 294 1250 PURCHASE 600 1250 PURCHASE 1001 1250 PURCHASE 1167 1250 PURCHASE 1740 1250 PURCHASE 4868 1250 SALE 4200 1251 SALE 1700 1251 SALE 1600 1251 SALE 1570 1251 SALE 1293 1251 SALE 1260 1251 SALE 1200 1251 SALE 1151 1251 SALE 1026 1251 SALE 800 1251 SALE 500 1251 SALE 239 1251 SALE 239 1251 SALE 239 1251 SALE 1 1251 PURCHASE 71 1251 PURCHASE 202 1251 PURCHASE 226 1251 PURCHASE 298 1251 PURCHASE 468 1251 PURCHASE 528 1251 PURCHASE 719 1251 PURCHASE 1000 1251 PURCHASE 1000 1251 PURCHASE 1000 1251 PURCHASE 1001 1251 PURCHASE 1151 1251 PURCHASE 1200 1251 PURCHASE 1333 1251 PURCHASE 1600 1251 PURCHASE 1800 1251 PURCHASE 2000 1251 PURCHASE 2000 1251 PURCHASE 2500 1251 PURCHASE 2722 1251 PURCHASE 4500 1251 PURCHASE 5000 1251 SALE 1593 1252 SALE 1500 1252 SALE 1500 1252 SALE 1500 1252 SALE 1331 1252 SALE 1300 1252 SALE 1000 1252 SALE 970 1252 SALE 930 1252 SALE 800 1252 SALE 700 1252 SALE 500 1252 SALE 500 1252 SALE 200 1252 SALE 200 1252 SALE 127 1252 PURCHASE 11 1252 PURCHASE 21 1252 PURCHASE 100 1252 PURCHASE 234 1252 PURCHASE 240 1252 PURCHASE 240 1252 PURCHASE 256 1252 PURCHASE 300 1252 PURCHASE 366 1252 PURCHASE 620 1252 PURCHASE 620 1252 PURCHASE 700 1252 PURCHASE 800 1252 PURCHASE 900 1252 PURCHASE 906 1252 PURCHASE 1000 1252 PURCHASE 1100 1252 PURCHASE 1200 1252 PURCHASE 1245 1252 PURCHASE 1254 1252 PURCHASE 1471 1252 PURCHASE 1489 1252 PURCHASE 1500 1252 PURCHASE 1744 1252 PURCHASE 1865 1252 PURCHASE 2000 1252 PURCHASE 2800 1252 PURCHASE 3500 1252 SALE 3108 1253 SALE 3036 1253 SALE 2711 1253 SALE 1110 1253 SALE 1000 1253 SALE 840 1253 SALE 800 1253 SALE 700 1253 SALE 573 1253 PURCHASE 7 1253 PURCHASE 14 1253 PURCHASE 173 1253 PURCHASE 235 1253 PURCHASE 239 1253 PURCHASE 239 1253 PURCHASE 239 1253 PURCHASE 391 1253 PURCHASE 648 1253 PURCHASE 700 1253 PURCHASE 797 1253 PURCHASE 800 1253 PURCHASE 931 1253 PURCHASE 1000 1253 PURCHASE 1000 1253 PURCHASE 1100 1253 PURCHASE 1114 1253 PURCHASE 1134 1253 PURCHASE 1172 1253 PURCHASE 1205 1253 PURCHASE 1300 1253 PURCHASE 1787 1253 PURCHASE 1800 1253 PURCHASE 2000 1253 PURCHASE 2000 1253 PURCHASE 2116 1253 PURCHASE 2192 1253 PURCHASE 2488 1253 PURCHASE 2800 1253 PURCHASE 5000 1253 This information is provided by RNS The company news service from the London Stock ExchangeMore to FollowRelated Shares:
BHP Group