15th Aug 2008 11:04
FORM 38.5(b)
DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS
WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS
BUT NOT DEALING IN A CLIENT-SERVING CAPACITY
(Rule 38.5(b) of the Takeover Code)
1. KEY INFORMATION
|
Name of exempt principal trader |
UBS AG London Branch |
|
Company dealt in |
BHP Billiton Plc |
|
Class of relevant security to which the dealings being disclosed relate (Note 1) |
0.5 USD Ordinary |
|
Date of dealing |
14 AUGUST 2008 |
2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE
(a) Interests and short positions (following dealing) in the class of
relevant security dealt in (Note 2)
|
|
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
6,491,128 |
0.29% |
2,923,376 |
0.13% |
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
6,491,128 |
0.29% |
2,923,376 |
0.13% |
(b) Interests and short positions in relevant securities of
the company, other than the class dealt in (Note 2)
|
Class of relevant security: |
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
||||
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
Rights to subscribe (Note 2)
|
Class of relevant security: |
Details |
3. DEALINGS (Note 3)
(a) Purchases and sales
|
Purchase/sale |
Number of securities |
Price per unit (Note 4) |
|
SALE |
7500 |
1568 pence |
|
SALE |
6054 |
1568 |
|
SALE |
3740 |
1568 |
|
SALE |
1839 |
1568 |
|
SALE |
1228 |
1568 |
|
SALE |
748 |
1568 |
|
SALE |
500 |
1568 |
|
SALE |
357 |
1568 |
|
SALE |
173 |
1568 |
|
SALE |
172 |
1568 |
|
PURCHASE |
105 |
1568 |
|
SALE |
5169 |
1569 |
|
PURCHASE |
234 |
1569 |
|
PURCHASE |
272 |
1569 |
|
PURCHASE |
440 |
1569 |
|
PURCHASE |
700 |
1569 |
|
PURCHASE |
948 |
1569 |
|
PURCHASE |
1400 |
1569 |
|
PURCHASE |
1402 |
1569 |
|
PURCHASE |
1500 |
1569 |
|
PURCHASE |
1500 |
1569 |
|
PURCHASE |
1500 |
1569 |
|
PURCHASE |
2228 |
1569 |
|
PURCHASE |
2258 |
1569 |
|
PURCHASE |
2500 |
1569 |
|
PURCHASE |
2700 |
1569 |
|
PURCHASE |
5000 |
1569 |
|
SALE |
8677 |
1570 |
|
SALE |
1999 |
1570 |
|
SALE |
1766 |
1570 |
|
SALE |
1621 |
1570 |
|
SALE |
1371 |
1570 |
|
SALE |
1020 |
1570 |
|
SALE |
864 |
1570 |
|
SALE |
537 |
1570 |
|
SALE |
306 |
1570 |
|
SALE |
130 |
1570 |
|
PURCHASE |
175 |
1570 |
|
PURCHASE |
215 |
1570 |
|
PURCHASE |
250 |
1570 |
|
PURCHASE |
300 |
1570 |
|
PURCHASE |
595 |
1570 |
|
PURCHASE |
700 |
1570 |
|
PURCHASE |
700 |
1570 |
|
PURCHASE |
1400 |
1570 |
|
PURCHASE |
2274 |
1570 |
|
PURCHASE |
2400 |
1570 |
|
PURCHASE |
9825 |
1570 |
|
SALE |
9680 |
1571 |
|
SALE |
1656 |
1571 |
|
SALE |
1520 |
1571 |
|
SALE |
1458 |
1571 |
|
SALE |
902 |
1571 |
|
SALE |
900 |
1571 |
|
SALE |
300 |
1571 |
|
SALE |
250 |
1571 |
|
PURCHASE |
1 |
1571 |
|
PURCHASE |
20 |
1571 |
|
PURCHASE |
33 |
1571 |
|
PURCHASE |
161 |
1571 |
|
PURCHASE |
165 |
1571 |
|
PURCHASE |
200 |
1571 |
|
PURCHASE |
226 |
1571 |
|
PURCHASE |
272 |
1571 |
|
PURCHASE |
390 |
1571 |
|
PURCHASE |
500 |
1571 |
|
PURCHASE |
600 |
1571 |
|
PURCHASE |
609 |
1571 |
|
PURCHASE |
640 |
1571 |
|
PURCHASE |
640 |
1571 |
|
PURCHASE |
690 |
1571 |
|
PURCHASE |
700 |
1571 |
|
PURCHASE |
700 |
1571 |
|
PURCHASE |
700 |
1571 |
|
PURCHASE |
760 |
1571 |
|
PURCHASE |
760 |
1571 |
|
PURCHASE |
760 |
1571 |
|
PURCHASE |
800 |
1571 |
|
PURCHASE |
824 |
1571 |
|
PURCHASE |
936 |
1571 |
|
PURCHASE |
943 |
1571 |
|
PURCHASE |
970 |
1571 |
|
PURCHASE |
1000 |
1571 |
|
PURCHASE |
1329 |
1571 |
|
PURCHASE |
1343 |
1571 |
|
PURCHASE |
1400 |
1571 |
|
PURCHASE |
1700 |
1571 |
|
PURCHASE |
1906 |
1571 |
|
PURCHASE |
2139 |
1571 |
|
PURCHASE |
2927 |
1571 |
|
PURCHASE |
3000 |
1571 |
|
PURCHASE |
3233 |
1571 |
|
PURCHASE |
3236 |
1571 |
|
PURCHASE |
3604 |
1571 |
|
PURCHASE |
5067 |
1571 |
|
PURCHASE |
5539 |
1571 |
|
PURCHASE |
6497 |
1571 |
|
PURCHASE |
7258 |
1571 |
|
PURCHASE |
9300 |
1571 |
|
PURCHASE |
10000 |
1571 |
|
SALE |
2841 |
1572 |
|
SALE |
1761 |
1572 |
|
SALE |
1586 |
1572 |
|
SALE |
700 |
1572 |
|
SALE |
625 |
1572 |
|
SALE |
576 |
1572 |
|
SALE |
451 |
1572 |
|
PURCHASE |
9 |
1572 |
|
PURCHASE |
38 |
1572 |
|
PURCHASE |
188 |
1572 |
|
PURCHASE |
200 |
1572 |
|
PURCHASE |
200 |
1572 |
|
PURCHASE |
313 |
1572 |
|
PURCHASE |
313 |
1572 |
|
PURCHASE |
371 |
1572 |
|
PURCHASE |
402 |
1572 |
|
PURCHASE |
625 |
1572 |
|
PURCHASE |
625 |
1572 |
|
PURCHASE |
630 |
1572 |
|
PURCHASE |
656 |
1572 |
|
PURCHASE |
662 |
1572 |
|
PURCHASE |
799 |
1572 |
|
PURCHASE |
800 |
1572 |
|
PURCHASE |
800 |
1572 |
|
PURCHASE |
800 |
1572 |
|
PURCHASE |
840 |
1572 |
|
PURCHASE |
900 |
1572 |
|
PURCHASE |
900 |
1572 |
|
PURCHASE |
1010 |
1572 |
|
PURCHASE |
1060 |
1572 |
|
PURCHASE |
1200 |
1572 |
|
PURCHASE |
1388 |
1572 |
|
PURCHASE |
1563 |
1572 |
|
PURCHASE |
1622 |
1572 |
|
PURCHASE |
1643 |
1572 |
|
PURCHASE |
1898 |
1572 |
|
PURCHASE |
2603 |
1572 |
|
PURCHASE |
2951 |
1572 |
|
SALE |
3478 |
1573 |
|
SALE |
3314 |
1573 |
|
SALE |
3113 |
1573 |
|
SALE |
2739 |
1573 |
|
SALE |
2225 |
1573 |
|
SALE |
2097 |
1573 |
|
SALE |
2028 |
1573 |
|
SALE |
1661 |
1573 |
|
SALE |
1600 |
1573 |
|
SALE |
1561 |
1573 |
|
SALE |
1545 |
1573 |
|
SALE |
1448 |
1573 |
|
SALE |
1410 |
1573 |
|
SALE |
1400 |
1573 |
|
SALE |
1357 |
1573 |
|
SALE |
1265 |
1573 |
|
SALE |
1140 |
1573 |
|
SALE |
1050 |
1573 |
|
SALE |
1000 |
1573 |
|
SALE |
700 |
1573 |
|
SALE |
681 |
1573 |
|
SALE |
640 |
1573 |
|
SALE |
640 |
1573 |
|
SALE |
600 |
1573 |
|
SALE |
327 |
1573 |
|
SALE |
211 |
1573 |
|
SALE |
157 |
1573 |
|
SALE |
130 |
1573 |
|
SALE |
18 |
1573 |
|
PURCHASE |
2 |
1573 |
|
PURCHASE |
60 |
1573 |
|
PURCHASE |
100 |
1573 |
|
PURCHASE |
260 |
1573 |
|
PURCHASE |
275 |
1573 |
|
PURCHASE |
353 |
1573 |
|
PURCHASE |
353 |
1573 |
|
PURCHASE |
465 |
1573 |
|
PURCHASE |
511 |
1573 |
|
PURCHASE |
624 |
1573 |
|
PURCHASE |
625 |
1573 |
|
PURCHASE |
625 |
1573 |
|
PURCHASE |
640 |
1573 |
|
PURCHASE |
640 |
1573 |
|
PURCHASE |
700 |
1573 |
|
PURCHASE |
740 |
1573 |
|
PURCHASE |
750 |
1573 |
|
PURCHASE |
760 |
1573 |
|
PURCHASE |
760 |
1573 |
|
PURCHASE |
760 |
1573 |
|
PURCHASE |
760 |
1573 |
|
PURCHASE |
800 |
1573 |
|
PURCHASE |
1022 |
1573 |
|
PURCHASE |
1100 |
1573 |
|
PURCHASE |
1134 |
1573 |
|
PURCHASE |
1374 |
1573 |
|
PURCHASE |
1500 |
1573 |
|
PURCHASE |
1918 |
1573 |
|
PURCHASE |
2050 |
1573 |
|
PURCHASE |
2500 |
1573 |
|
PURCHASE |
3363 |
1573 |
|
PURCHASE |
4388 |
1573 |
|
PURCHASE |
4940 |
1573 |
|
PURCHASE |
6353 |
1573 |
|
SALE |
3605 |
1574 |
|
SALE |
3013 |
1574 |
|
SALE |
3000 |
1574 |
|
SALE |
2050 |
1574 |
|
SALE |
1636 |
1574 |
|
SALE |
1582 |
1574 |
|
SALE |
1394 |
1574 |
|
SALE |
866 |
1574 |
|
SALE |
692 |
1574 |
|
PURCHASE |
82 |
1574 |
|
PURCHASE |
108 |
1574 |
|
PURCHASE |
160 |
1574 |
|
PURCHASE |
182 |
1574 |
|
PURCHASE |
200 |
1574 |
|
PURCHASE |
398 |
1574 |
|
PURCHASE |
435 |
1574 |
|
PURCHASE |
510 |
1574 |
|
PURCHASE |
580 |
1574 |
|
PURCHASE |
601 |
1574 |
|
PURCHASE |
680 |
1574 |
|
PURCHASE |
770 |
1574 |
|
PURCHASE |
881 |
1574 |
|
PURCHASE |
1123 |
1574 |
|
PURCHASE |
1142 |
1574 |
|
PURCHASE |
1200 |
1574 |
|
PURCHASE |
1200 |
1574 |
|
PURCHASE |
1250 |
1574 |
|
PURCHASE |
1250 |
1574 |
|
PURCHASE |
1281 |
1574 |
|
PURCHASE |
1310 |
1574 |
|
PURCHASE |
1400 |
1574 |
|
PURCHASE |
1718 |
1574 |
|
PURCHASE |
1788 |
1574 |
|
PURCHASE |
1962 |
1574 |
|
PURCHASE |
2258 |
1574 |
|
PURCHASE |
2400 |
1574 |
|
PURCHASE |
2485 |
1574 |
|
PURCHASE |
2526 |
1574 |
|
PURCHASE |
2625 |
1574 |
|
PURCHASE |
3177 |
1574 |
|
PURCHASE |
3719 |
1574 |
|
PURCHASE |
7820 |
1574 |
|
SALE |
3498 |
1575 |
|
SALE |
3151 |
1575 |
|
SALE |
2409 |
1575 |
|
SALE |
2169 |
1575 |
|
SALE |
1557 |
1575 |
|
SALE |
1384 |
1575 |
|
SALE |
851 |
1575 |
|
SALE |
817 |
1575 |
|
SALE |
800 |
1575 |
|
SALE |
760 |
1575 |
|
SALE |
700 |
1575 |
|
SALE |
698 |
1575 |
|
SALE |
625 |
1575 |
|
SALE |
432 |
1575 |
|
SALE |
375 |
1575 |
|
PURCHASE |
1 |
1575 |
|
PURCHASE |
48 |
1575 |
|
PURCHASE |
95 |
1575 |
|
PURCHASE |
160 |
1575 |
|
PURCHASE |
199 |
1575 |
|
PURCHASE |
200 |
1575 |
|
PURCHASE |
200 |
1575 |
|
PURCHASE |
225 |
1575 |
|
PURCHASE |
357 |
1575 |
|
PURCHASE |
400 |
1575 |
|
PURCHASE |
419 |
1575 |
|
PURCHASE |
563 |
1575 |
|
PURCHASE |
645 |
1575 |
|
PURCHASE |
670 |
1575 |
|
PURCHASE |
700 |
1575 |
|
PURCHASE |
700 |
1575 |
|
PURCHASE |
755 |
1575 |
|
PURCHASE |
775 |
1575 |
|
PURCHASE |
800 |
1575 |
|
PURCHASE |
1000 |
1575 |
|
PURCHASE |
1400 |
1575 |
|
PURCHASE |
1404 |
1575 |
|
PURCHASE |
1659 |
1575 |
|
PURCHASE |
1800 |
1575 |
|
PURCHASE |
3600 |
1575 |
|
PURCHASE |
3600 |
1575 |
|
PURCHASE |
5000 |
1575 |
|
SALE |
3381 |
1576 |
|
SALE |
2416 |
1576 |
|
SALE |
2300 |
1576 |
|
SALE |
2200 |
1576 |
|
SALE |
1594 |
1576 |
|
SALE |
1430 |
1576 |
|
SALE |
1367 |
1576 |
|
SALE |
1314 |
1576 |
|
SALE |
1082 |
1576 |
|
SALE |
527 |
1576 |
|
SALE |
195 |
1576 |
|
SALE |
178 |
1576 |
|
PURCHASE |
198 |
1576 |
|
PURCHASE |
438 |
1576 |
|
PURCHASE |
693 |
1576 |
|
PURCHASE |
920 |
1576 |
|
PURCHASE |
965 |
1576 |
|
PURCHASE |
1145 |
1576 |
|
SALE |
1100 |
1577 |
|
SALE |
818 |
1577 |
|
SALE |
700 |
1577 |
|
SALE |
700 |
1577 |
|
SALE |
261 |
1577 |
|
SALE |
192 |
1577 |
|
PURCHASE |
7 |
1577 |
|
PURCHASE |
1731 |
1577 |
|
PURCHASE |
1884 |
1577 |
|
PURCHASE |
2100 |
1577 |
|
PURCHASE |
2400 |
1577 |
|
PURCHASE |
2419 |
1577 |
|
SALE |
5000 |
1578 |
|
SALE |
3271 |
1578 |
|
SALE |
2543 |
1578 |
|
SALE |
2000 |
1578 |
|
SALE |
1800 |
1578 |
|
SALE |
1200 |
1578 |
|
SALE |
1200 |
1578 |
|
SALE |
1197 |
1578 |
|
SALE |
1100 |
1578 |
|
SALE |
1075 |
1578 |
|
SALE |
757 |
1578 |
|
SALE |
700 |
1578 |
|
SALE |
700 |
1578 |
|
SALE |
671 |
1578 |
|
SALE |
510 |
1578 |
|
SALE |
467 |
1578 |
|
SALE |
406 |
1578 |
|
SALE |
349 |
1578 |
|
SALE |
240 |
1578 |
|
SALE |
113 |
1578 |
|
SALE |
21 |
1578 |
|
PURCHASE |
131 |
1578 |
|
PURCHASE |
178 |
1578 |
|
PURCHASE |
500 |
1578 |
|
PURCHASE |
674 |
1578 |
|
PURCHASE |
817 |
1578 |
|
PURCHASE |
1100 |
1578 |
|
PURCHASE |
1400 |
1578 |
|
PURCHASE |
1600 |
1578 |
|
PURCHASE |
1850 |
1578 |
|
PURCHASE |
3209 |
1578 |
|
SALE |
4046 |
1579 |
|
SALE |
2400 |
1579 |
|
SALE |
1857 |
1579 |
|
SALE |
1849 |
1579 |
|
SALE |
1800 |
1579 |
|
SALE |
1583 |
1579 |
|
SALE |
1399 |
1579 |
|
SALE |
1290 |
1579 |
|
SALE |
1212 |
1579 |
|
SALE |
1200 |
1579 |
|
SALE |
1100 |
1579 |
|
SALE |
1100 |
1579 |
|
SALE |
1100 |
1579 |
|
SALE |
1100 |
1579 |
|
SALE |
1100 |
1579 |
|
SALE |
880 |
1579 |
|
SALE |
785 |
1579 |
|
SALE |
737 |
1579 |
|
SALE |
710 |
1579 |
|
SALE |
700 |
1579 |
|
SALE |
300 |
1579 |
|
SALE |
178 |
1579 |
|
SALE |
80 |
1579 |
|
PURCHASE |
11 |
1579 |
|
PURCHASE |
689 |
1579 |
|
PURCHASE |
700 |
1579 |
|
PURCHASE |
900 |
1579 |
|
PURCHASE |
1000 |
1579 |
|
PURCHASE |
1426 |
1579 |
|
PURCHASE |
2000 |
1579 |
|
PURCHASE |
2876 |
1579 |
|
SALE |
6658 |
1580 |
|
SALE |
3128 |
1580 |
|
SALE |
3000 |
1580 |
|
SALE |
2799 |
1580 |
|
SALE |
2230 |
1580 |
|
SALE |
2000 |
1580 |
|
SALE |
1516 |
1580 |
|
SALE |
1366 |
1580 |
|
SALE |
1034 |
1580 |
|
SALE |
987 |
1580 |
|
SALE |
900 |
1580 |
|
SALE |
900 |
1580 |
|
SALE |
800 |
1580 |
|
SALE |
700 |
1580 |
|
SALE |
700 |
1580 |
|
SALE |
700 |
1580 |
|
SALE |
700 |
1580 |
|
SALE |
700 |
1580 |
|
SALE |
660 |
1580 |
|
SALE |
634 |
1580 |
|
SALE |
367 |
1580 |
|
SALE |
243 |
1580 |
|
SALE |
225 |
1580 |
|
SALE |
197 |
1580 |
|
SALE |
175 |
1580 |
|
SALE |
175 |
1580 |
|
SALE |
109 |
1580 |
|
SALE |
106 |
1580 |
|
PURCHASE |
1 |
1580 |
|
PURCHASE |
200 |
1580 |
|
PURCHASE |
200 |
1580 |
|
PURCHASE |
225 |
1580 |
|
PURCHASE |
274 |
1580 |
|
PURCHASE |
334 |
1580 |
|
PURCHASE |
500 |
1580 |
|
PURCHASE |
600 |
1580 |
|
PURCHASE |
697 |
1580 |
|
PURCHASE |
700 |
1580 |
|
PURCHASE |
700 |
1580 |
|
PURCHASE |
700 |
1580 |
|
PURCHASE |
700 |
1580 |
|
PURCHASE |
700 |
1580 |
|
PURCHASE |
800 |
1580 |
|
PURCHASE |
900 |
1580 |
|
PURCHASE |
944 |
1580 |
|
PURCHASE |
1000 |
1580 |
|
PURCHASE |
1041 |
1580 |
|
PURCHASE |
1094 |
1580 |
|
PURCHASE |
1100 |
1580 |
|
PURCHASE |
1400 |
1580 |
|
PURCHASE |
1541 |
1580 |
|
PURCHASE |
1628 |
1580 |
|
PURCHASE |
1800 |
1580 |
|
PURCHASE |
1894 |
1580 |
|
PURCHASE |
1935 |
1580 |
|
PURCHASE |
2087 |
1580 |
|
PURCHASE |
2200 |
1580 |
|
PURCHASE |
2400 |
1580 |
|
PURCHASE |
2425 |
1580 |
|
PURCHASE |
3115 |
1580 |
|
PURCHASE |
3135 |
1580 |
|
PURCHASE |
3826 |
1580 |
|
PURCHASE |
4115 |
1580 |
|
PURCHASE |
4936 |
1580 |
|
PURCHASE |
4952 |
1580 |
|
PURCHASE |
6475 |
1580 |
|
PURCHASE |
9493 |
1580 |
|
PURCHASE |
13009 |
1580 |
|
SALE |
5000 |
1581 |
|
SALE |
1100 |
1581 |
|
SALE |
1043 |
1581 |
|
SALE |
700 |
1581 |
|
SALE |
500 |
1581 |
|
SALE |
188 |
1581 |
|
PURCHASE |
190 |
1581 |
|
PURCHASE |
284 |
1581 |
|
PURCHASE |
610 |
1581 |
|
PURCHASE |
1117 |
1581 |
|
PURCHASE |
1403 |
1581 |
|
PURCHASE |
1700 |
1581 |
|
PURCHASE |
1825 |
1581 |
|
PURCHASE |
2060 |
1581 |
|
PURCHASE |
2300 |
1581 |
|
PURCHASE |
2400 |
1581 |
|
PURCHASE |
4385 |
1581 |
|
PURCHASE |
5574 |
1581 |
|
SALE |
50361 |
1582 |
|
SALE |
2687 |
1582 |
|
SALE |
2413 |
1582 |
|
SALE |
1882 |
1582 |
|
SALE |
1869 |
1582 |
|
SALE |
1867 |
1582 |
|
SALE |
1867 |
1582 |
|
SALE |
1760 |
1582 |
|
SALE |
1700 |
1582 |
|
SALE |
1400 |
1582 |
|
SALE |
1377 |
1582 |
|
SALE |
958 |
1582 |
|
SALE |
800 |
1582 |
|
SALE |
700 |
1582 |
|
SALE |
625 |
1582 |
|
SALE |
469 |
1582 |
|
SALE |
440 |
1582 |
|
SALE |
428 |
1582 |
|
SALE |
393 |
1582 |
|
SALE |
318 |
1582 |
|
SALE |
307 |
1582 |
|
SALE |
188 |
1582 |
|
SALE |
188 |
1582 |
|
SALE |
175 |
1582 |
|
SALE |
160 |
1582 |
|
SALE |
113 |
1582 |
|
SALE |
75 |
1582 |
|
SALE |
13 |
1582 |
|
PURCHASE |
448 |
1582 |
|
PURCHASE |
500 |
1582 |
|
PURCHASE |
680 |
1582 |
|
PURCHASE |
700 |
1582 |
|
PURCHASE |
1000 |
1582 |
|
PURCHASE |
1271 |
1582 |
|
PURCHASE |
1700 |
1582 |
|
PURCHASE |
1822 |
1582 |
|
PURCHASE |
2129 |
1582 |
|
PURCHASE |
2500 |
1582 |
|
PURCHASE |
2520 |
1582 |
|
PURCHASE |
3400 |
1582 |
|
PURCHASE |
4499 |
1582 |
|
SALE |
5000 |
1583 |
|
SALE |
2348 |
1583 |
|
SALE |
1700 |
1583 |
|
SALE |
1647 |
1583 |
|
SALE |
1612 |
1583 |
|
SALE |
1400 |
1583 |
|
SALE |
1395 |
1583 |
|
SALE |
1305 |
1583 |
|
SALE |
1284 |
1583 |
|
SALE |
1216 |
1583 |
|
SALE |
1000 |
1583 |
|
SALE |
882 |
1583 |
|
SALE |
740 |
1583 |
|
SALE |
700 |
1583 |
|
SALE |
700 |
1583 |
|
SALE |
700 |
1583 |
|
SALE |
611 |
1583 |
|
SALE |
542 |
1583 |
|
SALE |
315 |
1583 |
|
SALE |
2 |
1583 |
|
PURCHASE |
350 |
1583 |
|
PURCHASE |
360 |
1583 |
|
PURCHASE |
402 |
1583 |
|
PURCHASE |
506 |
1583 |
|
PURCHASE |
511 |
1583 |
|
PURCHASE |
541 |
1583 |
|
PURCHASE |
615 |
1583 |
|
PURCHASE |
700 |
1583 |
|
PURCHASE |
700 |
1583 |
|
PURCHASE |
700 |
1583 |
|
PURCHASE |
700 |
1583 |
|
PURCHASE |
1000 |
1583 |
|
PURCHASE |
1064 |
1583 |
|
PURCHASE |
1400 |
1583 |
|
PURCHASE |
1569 |
1583 |
|
PURCHASE |
2200 |
1583 |
|
PURCHASE |
2300 |
1583 |
|
PURCHASE |
3086 |
1583 |
|
PURCHASE |
5572 |
1583 |
|
SALE |
2200 |
1584 |
|
SALE |
2170 |
1584 |
|
SALE |
2014 |
1584 |
|
SALE |
1796 |
1584 |
|
SALE |
1709 |
1584 |
|
SALE |
1695 |
1584 |
|
SALE |
1468 |
1584 |
|
SALE |
1261 |
1584 |
|
SALE |
1108 |
1584 |
|
SALE |
1040 |
1584 |
|
SALE |
900 |
1584 |
|
SALE |
700 |
1584 |
|
SALE |
404 |
1584 |
|
SALE |
314 |
1584 |
|
SALE |
307 |
1584 |
|
SALE |
270 |
1584 |
|
PURCHASE |
76 |
1584 |
|
PURCHASE |
100 |
1584 |
|
PURCHASE |
188 |
1584 |
|
PURCHASE |
500 |
1584 |
|
PURCHASE |
700 |
1584 |
|
PURCHASE |
700 |
1584 |
|
PURCHASE |
700 |
1584 |
|
PURCHASE |
700 |
1584 |
|
PURCHASE |
900 |
1584 |
|
PURCHASE |
953 |
1584 |
|
PURCHASE |
1100 |
1584 |
|
PURCHASE |
1259 |
1584 |
|
PURCHASE |
1313 |
1584 |
|
PURCHASE |
1335 |
1584 |
|
PURCHASE |
1446 |
1584 |
|
PURCHASE |
1629 |
1584 |
|
PURCHASE |
2272 |
1584 |
|
PURCHASE |
2400 |
1584 |
|
PURCHASE |
2500 |
1584 |
|
PURCHASE |
2656 |
1584 |
|
PURCHASE |
2938 |
1584 |
|
PURCHASE |
3000 |
1584 |
|
SALE |
4936 |
1585 |
|
SALE |
4861 |
1585 |
|
SALE |
4000 |
1585 |
|
SALE |
3873 |
1585 |
|
SALE |
3200 |
1585 |
|
SALE |
2750 |
1585 |
|
SALE |
2711 |
1585 |
|
SALE |
2465 |
1585 |
|
SALE |
2400 |
1585 |
|
SALE |
2300 |
1585 |
|
SALE |
1744 |
1585 |
|
SALE |
1712 |
1585 |
|
SALE |
1666 |
1585 |
|
SALE |
1639 |
1585 |
|
SALE |
1449 |
1585 |
|
SALE |
1400 |
1585 |
|
SALE |
1317 |
1585 |
|
SALE |
1204 |
1585 |
|
SALE |
1100 |
1585 |
|
SALE |
1100 |
1585 |
|
SALE |
1086 |
1585 |
|
SALE |
1000 |
1585 |
|
SALE |
1000 |
1585 |
|
SALE |
963 |
1585 |
|
SALE |
900 |
1585 |
|
SALE |
900 |
1585 |
|
SALE |
900 |
1585 |
|
SALE |
894 |
1585 |
|
SALE |
852 |
1585 |
|
SALE |
852 |
1585 |
|
SALE |
736 |
1585 |
|
SALE |
700 |
1585 |
|
SALE |
700 |
1585 |
|
SALE |
700 |
1585 |
|
SALE |
700 |
1585 |
|
SALE |
700 |
1585 |
|
SALE |
700 |
1585 |
|
SALE |
700 |
1585 |
|
SALE |
625 |
1585 |
|
SALE |
600 |
1585 |
|
SALE |
600 |
1585 |
|
SALE |
575 |
1585 |
|
SALE |
548 |
1585 |
|
SALE |
546 |
1585 |
|
SALE |
501 |
1585 |
|
SALE |
428 |
1585 |
|
SALE |
375 |
1585 |
|
SALE |
300 |
1585 |
|
SALE |
251 |
1585 |
|
SALE |
208 |
1585 |
|
SALE |
202 |
1585 |
|
SALE |
98 |
1585 |
|
SALE |
80 |
1585 |
|
PURCHASE |
550 |
1585 |
|
PURCHASE |
700 |
1585 |
|
PURCHASE |
800 |
1585 |
|
PURCHASE |
1281 |
1585 |
|
PURCHASE |
1352 |
1585 |
|
PURCHASE |
1549 |
1585 |
|
PURCHASE |
1633 |
1585 |
|
PURCHASE |
5000 |
1585 |
|
SALE |
3706 |
1586 |
|
SALE |
2561 |
1586 |
|
SALE |
2400 |
1586 |
|
SALE |
2090 |
1586 |
|
SALE |
2069 |
1586 |
|
SALE |
1846 |
1586 |
|
SALE |
1666 |
1586 |
|
SALE |
1600 |
1586 |
|
SALE |
1540 |
1586 |
|
SALE |
1496 |
1586 |
|
SALE |
1404 |
1586 |
|
SALE |
1399 |
1586 |
|
SALE |
1188 |
1586 |
|
SALE |
1120 |
1586 |
|
SALE |
1100 |
1586 |
|
SALE |
1099 |
1586 |
|
SALE |
1000 |
1586 |
|
SALE |
955 |
1586 |
|
SALE |
892 |
1586 |
|
SALE |
864 |
1586 |
|
SALE |
813 |
1586 |
|
SALE |
791 |
1586 |
|
SALE |
500 |
1586 |
|
SALE |
500 |
1586 |
|
SALE |
300 |
1586 |
|
SALE |
240 |
1586 |
|
SALE |
135 |
1586 |
|
PURCHASE |
126 |
1586 |
|
PURCHASE |
315 |
1586 |
|
PURCHASE |
586 |
1586 |
|
PURCHASE |
600 |
1586 |
|
PURCHASE |
603 |
1586 |
|
PURCHASE |
630 |
1586 |
|
PURCHASE |
698 |
1586 |
|
PURCHASE |
700 |
1586 |
|
PURCHASE |
700 |
1586 |
|
PURCHASE |
700 |
1586 |
|
PURCHASE |
700 |
1586 |
|
PURCHASE |
753 |
1586 |
|
PURCHASE |
900 |
1586 |
|
PURCHASE |
900 |
1586 |
|
PURCHASE |
1000 |
1586 |
|
PURCHASE |
1112 |
1586 |
|
PURCHASE |
1170 |
1586 |
|
PURCHASE |
1400 |
1586 |
|
PURCHASE |
1421 |
1586 |
|
PURCHASE |
1700 |
1586 |
|
PURCHASE |
1740 |
1586 |
|
PURCHASE |
1990 |
1586 |
|
PURCHASE |
2300 |
1586 |
|
PURCHASE |
2400 |
1586 |
|
PURCHASE |
3000 |
1586 |
|
PURCHASE |
3962 |
1586 |
|
SALE |
2944 |
1587 |
|
SALE |
2063 |
1587 |
|
SALE |
1900 |
1587 |
|
SALE |
1666 |
1587 |
|
SALE |
1666 |
1587 |
|
SALE |
1666 |
1587 |
|
SALE |
1556 |
1587 |
|
SALE |
1540 |
1587 |
|
SALE |
1486 |
1587 |
|
SALE |
1437 |
1587 |
|
SALE |
1431 |
1587 |
|
SALE |
1100 |
1587 |
|
SALE |
1100 |
1587 |
|
SALE |
900 |
1587 |
|
SALE |
892 |
1587 |
|
SALE |
829 |
1587 |
|
SALE |
708 |
1587 |
|
SALE |
700 |
1587 |
|
SALE |
122 |
1587 |
|
SALE |
59 |
1587 |
|
SALE |
32 |
1587 |
|
PURCHASE |
245 |
1587 |
|
PURCHASE |
283 |
1587 |
|
PURCHASE |
285 |
1587 |
|
PURCHASE |
288 |
1587 |
|
PURCHASE |
429 |
1587 |
|
PURCHASE |
471 |
1587 |
|
PURCHASE |
507 |
1587 |
|
PURCHASE |
525 |
1587 |
|
PURCHASE |
601 |
1587 |
|
PURCHASE |
615 |
1587 |
|
PURCHASE |
807 |
1587 |
|
PURCHASE |
832 |
1587 |
|
PURCHASE |
900 |
1587 |
|
PURCHASE |
1010 |
1587 |
|
PURCHASE |
1024 |
1587 |
|
PURCHASE |
1029 |
1587 |
|
PURCHASE |
1200 |
1587 |
|
PURCHASE |
1253 |
1587 |
|
PURCHASE |
1342 |
1587 |
|
PURCHASE |
1382 |
1587 |
|
PURCHASE |
1414 |
1587 |
|
PURCHASE |
1445 |
1587 |
|
PURCHASE |
1505 |
1587 |
|
PURCHASE |
1509 |
1587 |
|
PURCHASE |
1668 |
1587 |
|
PURCHASE |
1733 |
1587 |
|
PURCHASE |
1818 |
1587 |
|
PURCHASE |
1841 |
1587 |
|
PURCHASE |
1988 |
1587 |
|
PURCHASE |
2098 |
1587 |
|
PURCHASE |
2288 |
1587 |
|
PURCHASE |
2400 |
1587 |
|
PURCHASE |
2670 |
1587 |
|
PURCHASE |
3090 |
1587 |
|
PURCHASE |
4458 |
1587 |
|
PURCHASE |
4927 |
1587 |
|
SALE |
6189 |
1588 |
|
SALE |
5000 |
1588 |
|
SALE |
4099 |
1588 |
|
SALE |
2810 |
1588 |
|
SALE |
2585 |
1588 |
|
SALE |
2575 |
1588 |
|
SALE |
2567 |
1588 |
|
SALE |
2471 |
1588 |
|
SALE |
2342 |
1588 |
|
SALE |
2250 |
1588 |
|
SALE |
2250 |
1588 |
|
SALE |
2007 |
1588 |
|
SALE |
1947 |
1588 |
|
SALE |
1905 |
1588 |
|
SALE |
1900 |
1588 |
|
SALE |
1794 |
1588 |
|
SALE |
1623 |
1588 |
|
SALE |
1584 |
1588 |
|
SALE |
1560 |
1588 |
|
SALE |
1533 |
1588 |
|
SALE |
1524 |
1588 |
|
SALE |
1447 |
1588 |
|
SALE |
1432 |
1588 |
|
SALE |
1425 |
1588 |
|
SALE |
1408 |
1588 |
|
SALE |
1400 |
1588 |
|
SALE |
1305 |
1588 |
|
SALE |
1228 |
1588 |
|
SALE |
1100 |
1588 |
|
SALE |
1100 |
1588 |
|
SALE |
1050 |
1588 |
|
SALE |
930 |
1588 |
|
SALE |
912 |
1588 |
|
SALE |
900 |
1588 |
|
SALE |
863 |
1588 |
|
SALE |
854 |
1588 |
|
SALE |
840 |
1588 |
|
SALE |
800 |
1588 |
|
SALE |
760 |
1588 |
|
SALE |
760 |
1588 |
|
SALE |
760 |
1588 |
|
SALE |
716 |
1588 |
|
SALE |
700 |
1588 |
|
SALE |
700 |
1588 |
|
SALE |
700 |
1588 |
|
SALE |
700 |
1588 |
|
SALE |
700 |
1588 |
|
SALE |
693 |
1588 |
|
SALE |
640 |
1588 |
|
SALE |
625 |
1588 |
|
SALE |
622 |
1588 |
|
SALE |
621 |
1588 |
|
SALE |
594 |
1588 |
|
SALE |
583 |
1588 |
|
SALE |
568 |
1588 |
|
SALE |
539 |
1588 |
|
SALE |
467 |
1588 |
|
SALE |
400 |
1588 |
|
SALE |
371 |
1588 |
|
SALE |
252 |
1588 |
|
SALE |
237 |
1588 |
|
SALE |
200 |
1588 |
|
SALE |
180 |
1588 |
|
SALE |
153 |
1588 |
|
SALE |
106 |
1588 |
|
SALE |
37 |
1588 |
|
PURCHASE |
125 |
1588 |
|
PURCHASE |
125 |
1588 |
|
PURCHASE |
126 |
1588 |
|
PURCHASE |
192 |
1588 |
|
PURCHASE |
225 |
1588 |
|
PURCHASE |
371 |
1588 |
|
PURCHASE |
500 |
1588 |
|
PURCHASE |
500 |
1588 |
|
PURCHASE |
500 |
1588 |
|
PURCHASE |
521 |
1588 |
|
PURCHASE |
525 |
1588 |
|
PURCHASE |
538 |
1588 |
|
PURCHASE |
600 |
1588 |
|
PURCHASE |
608 |
1588 |
|
PURCHASE |
663 |
1588 |
|
PURCHASE |
664 |
1588 |
|
PURCHASE |
680 |
1588 |
|
PURCHASE |
700 |
1588 |
|
PURCHASE |
704 |
1588 |
|
PURCHASE |
754 |
1588 |
|
PURCHASE |
819 |
1588 |
|
PURCHASE |
867 |
1588 |
|
PURCHASE |
890 |
1588 |
|
PURCHASE |
900 |
1588 |
|
PURCHASE |
910 |
1588 |
|
PURCHASE |
996 |
1588 |
|
PURCHASE |
1003 |
1588 |
|
PURCHASE |
1038 |
1588 |
|
PURCHASE |
1159 |
1588 |
|
PURCHASE |
1229 |
1588 |
|
PURCHASE |
1329 |
1588 |
|
PURCHASE |
1351 |
1588 |
|
PURCHASE |
1400 |
1588 |
|
PURCHASE |
1450 |
1588 |
|
PURCHASE |
1500 |
1588 |
|
PURCHASE |
1571 |
1588 |
|
PURCHASE |
1611 |
1588 |
|
PURCHASE |
1851 |
1588 |
|
PURCHASE |
3213 |
1588 |
|
PURCHASE |
3400 |
1588 |
|
PURCHASE |
4800 |
1588 |
|
SALE |
8580 |
1589 |
|
SALE |
5084 |
1589 |
|
SALE |
3872 |
1589 |
|
SALE |
2987 |
1589 |
|
SALE |
2554 |
1589 |
|
SALE |
2500 |
1589 |
|
SALE |
2500 |
1589 |
|
SALE |
2472 |
1589 |
|
SALE |
2400 |
1589 |
|
SALE |
2369 |
1589 |
|
SALE |
2160 |
1589 |
|
SALE |
2103 |
1589 |
|
SALE |
2100 |
1589 |
|
SALE |
2100 |
1589 |
|
SALE |
2080 |
1589 |
|
SALE |
2019 |
1589 |
|
SALE |
1986 |
1589 |
|
SALE |
1979 |
1589 |
|
SALE |
1937 |
1589 |
|
SALE |
1900 |
1589 |
|
SALE |
1713 |
1589 |
|
SALE |
1600 |
1589 |
|
SALE |
1600 |
1589 |
|
SALE |
1594 |
1589 |
|
SALE |
1589 |
1589 |
|
SALE |
1539 |
1589 |
|
SALE |
1496 |
1589 |
|
SALE |
1493 |
1589 |
|
SALE |
1450 |
1589 |
|
SALE |
1434 |
1589 |
|
SALE |
1400 |
1589 |
|
SALE |
1295 |
1589 |
|
SALE |
1250 |
1589 |
|
SALE |
1200 |
1589 |
|
SALE |
1155 |
1589 |
|
SALE |
1100 |
1589 |
|
SALE |
1031 |
1589 |
|
SALE |
1000 |
1589 |
|
SALE |
1000 |
1589 |
|
SALE |
1000 |
1589 |
|
SALE |
1000 |
1589 |
|
SALE |
1000 |
1589 |
|
SALE |
934 |
1589 |
|
SALE |
930 |
1589 |
|
SALE |
900 |
1589 |
|
SALE |
897 |
1589 |
|
SALE |
889 |
1589 |
|
SALE |
884 |
1589 |
|
SALE |
865 |
1589 |
|
SALE |
808 |
1589 |
|
SALE |
800 |
1589 |
|
SALE |
760 |
1589 |
|
SALE |
760 |
1589 |
|
SALE |
760 |
1589 |
|
SALE |
760 |
1589 |
|
SALE |
759 |
1589 |
|
SALE |
700 |
1589 |
|
SALE |
700 |
1589 |
|
SALE |
700 |
1589 |
|
SALE |
700 |
1589 |
|
SALE |
700 |
1589 |
|
SALE |
700 |
1589 |
|
SALE |
700 |
1589 |
|
SALE |
700 |
1589 |
|
SALE |
700 |
1589 |
|
SALE |
700 |
1589 |
|
SALE |
700 |
1589 |
|
SALE |
700 |
1589 |
|
SALE |
700 |
1589 |
|
SALE |
700 |
1589 |
|
SALE |
700 |
1589 |
|
SALE |
700 |
1589 |
|
SALE |
700 |
1589 |
|
SALE |
700 |
1589 |
|
SALE |
700 |
1589 |
|
SALE |
700 |
1589 |
|
SALE |
691 |
1589 |
|
SALE |
659 |
1589 |
|
SALE |
613 |
1589 |
|
SALE |
609 |
1589 |
|
SALE |
600 |
1589 |
|
SALE |
600 |
1589 |
|
SALE |
597 |
1589 |
|
SALE |
549 |
1589 |
|
SALE |
530 |
1589 |
|
SALE |
500 |
1589 |
|
SALE |
459 |
1589 |
|
SALE |
433 |
1589 |
|
SALE |
416 |
1589 |
|
SALE |
387 |
1589 |
|
SALE |
385 |
1589 |
|
SALE |
381 |
1589 |
|
SALE |
353 |
1589 |
|
SALE |
350 |
1589 |
|
SALE |
313 |
1589 |
|
SALE |
300 |
1589 |
|
SALE |
299 |
1589 |
|
SALE |
269 |
1589 |
|
SALE |
267 |
1589 |
|
SALE |
198 |
1589 |
|
SALE |
192 |
1589 |
|
SALE |
141 |
1589 |
|
SALE |
89 |
1589 |
|
SALE |
63 |
1589 |
|
SALE |
16 |
1589 |
|
PURCHASE |
100 |
1589 |
|
PURCHASE |
152 |
1589 |
|
PURCHASE |
156 |
1589 |
|
PURCHASE |
225 |
1589 |
|
PURCHASE |
384 |
1589 |
|
PURCHASE |
500 |
1589 |
|
PURCHASE |
520 |
1589 |
|
PURCHASE |
529 |
1589 |
|
PURCHASE |
540 |
1589 |
|
PURCHASE |
549 |
1589 |
|
PURCHASE |
595 |
1589 |
|
PURCHASE |
615 |
1589 |
|
PURCHASE |
700 |
1589 |
|
PURCHASE |
700 |
1589 |
|
PURCHASE |
700 |
1589 |
|
PURCHASE |
700 |
1589 |
|
PURCHASE |
700 |
1589 |
|
PURCHASE |
755 |
1589 |
|
PURCHASE |
826 |
1589 |
|
PURCHASE |
916 |
1589 |
|
PURCHASE |
1092 |
1589 |
|
PURCHASE |
1250 |
1589 |
|
PURCHASE |
1400 |
1589 |
|
PURCHASE |
1449 |
1589 |
|
PURCHASE |
1505 |
1589 |
|
PURCHASE |
1700 |
1589 |
|
PURCHASE |
1749 |
1589 |
|
PURCHASE |
2100 |
1589 |
|
PURCHASE |
2400 |
1589 |
|
PURCHASE |
2400 |
1589 |
|
PURCHASE |
4000 |
1589 |
|
PURCHASE |
4375 |
1589 |
|
PURCHASE |
5572 |
1589 |
|
SALE |
5090 |
1590 |
|
SALE |
4744 |
1590 |
|
SALE |
3563 |
1590 |
|
SALE |
3400 |
1590 |
|
SALE |
3141 |
1590 |
|
SALE |
3000 |
1590 |
|
SALE |
2723 |
1590 |
|
SALE |
2698 |
1590 |
|
SALE |
2696 |
1590 |
|
SALE |
2500 |
1590 |
|
SALE |
2319 |
1590 |
|
SALE |
2300 |
1590 |
|
SALE |
2284 |
1590 |
|
SALE |
2266 |
1590 |
|
SALE |
2250 |
1590 |
|
SALE |
2193 |
1590 |
|
SALE |
2099 |
1590 |
|
SALE |
1900 |
1590 |
|
SALE |
1652 |
1590 |
|
SALE |
1650 |
1590 |
|
SALE |
1628 |
1590 |
|
SALE |
1600 |
1590 |
|
SALE |
1577 |
1590 |
|
SALE |
1566 |
1590 |
|
SALE |
1560 |
1590 |
|
SALE |
1522 |
1590 |
|
SALE |
1521 |
1590 |
|
SALE |
1518 |
1590 |
|
SALE |
1498 |
1590 |
|
SALE |
1409 |
1590 |
|
SALE |
1400 |
1590 |
|
SALE |
1400 |
1590 |
|
SALE |
1326 |
1590 |
|
SALE |
1250 |
1590 |
|
SALE |
1129 |
1590 |
|
SALE |
1129 |
1590 |
|
SALE |
1100 |
1590 |
|
SALE |
1000 |
1590 |
|
SALE |
1000 |
1590 |
|
SALE |
998 |
1590 |
|
SALE |
997 |
1590 |
|
SALE |
926 |
1590 |
|
SALE |
916 |
1590 |
|
SALE |
900 |
1590 |
|
SALE |
900 |
1590 |
|
SALE |
800 |
1590 |
|
SALE |
766 |
1590 |
|
SALE |
700 |
1590 |
|
SALE |
700 |
1590 |
|
SALE |
700 |
1590 |
|
SALE |
700 |
1590 |
|
SALE |
700 |
1590 |
|
SALE |
700 |
1590 |
|
SALE |
700 |
1590 |
|
SALE |
700 |
1590 |
|
SALE |
700 |
1590 |
|
SALE |
700 |
1590 |
|
SALE |
700 |
1590 |
|
SALE |
682 |
1590 |
|
SALE |
640 |
1590 |
|
SALE |
640 |
1590 |
|
SALE |
640 |
1590 |
|
SALE |
637 |
1590 |
|
SALE |
543 |
1590 |
|
SALE |
533 |
1590 |
|
SALE |
500 |
1590 |
|
SALE |
463 |
1590 |
|
SALE |
441 |
1590 |
|
SALE |
347 |
1590 |
|
SALE |
161 |
1590 |
|
SALE |
127 |
1590 |
|
SALE |
91 |
1590 |
|
SALE |
60 |
1590 |
|
SALE |
50 |
1590 |
|
SALE |
46 |
1590 |
|
SALE |
29 |
1590 |
|
SALE |
2 |
1590 |
|
SALE |
2 |
1590 |
|
PURCHASE |
100 |
1590 |
|
PURCHASE |
125 |
1590 |
|
PURCHASE |
162 |
1590 |
|
PURCHASE |
173 |
1590 |
|
PURCHASE |
340 |
1590 |
|
PURCHASE |
641 |
1590 |
|
PURCHASE |
680 |
1590 |
|
PURCHASE |
680 |
1590 |
|
PURCHASE |
700 |
1590 |
|
PURCHASE |
772 |
1590 |
|
PURCHASE |
980 |
1590 |
|
PURCHASE |
1000 |
1590 |
|
PURCHASE |
1000 |
1590 |
|
PURCHASE |
1000 |
1590 |
|
PURCHASE |
1000 |
1590 |
|
PURCHASE |
1000 |
1590 |
|
PURCHASE |
1020 |
1590 |
|
PURCHASE |
1118 |
1590 |
|
PURCHASE |
1200 |
1590 |
|
PURCHASE |
1289 |
1590 |
|
PURCHASE |
1360 |
1590 |
|
PURCHASE |
1490 |
1590 |
|
PURCHASE |
1500 |
1590 |
|
PURCHASE |
1700 |
1590 |
|
PURCHASE |
1700 |
1590 |
|
PURCHASE |
1890 |
1590 |
|
PURCHASE |
1911 |
1590 |
|
PURCHASE |
2098 |
1590 |
|
PURCHASE |
2502 |
1590 |
|
PURCHASE |
2651 |
1590 |
|
PURCHASE |
3400 |
1590 |
|
PURCHASE |
3400 |
1590 |
|
PURCHASE |
4277 |
1590 |
|
PURCHASE |
4740 |
1590 |
|
PURCHASE |
4917 |
1590 |
|
PURCHASE |
4921 |
1590 |
|
PURCHASE |
5000 |
1590 |
|
PURCHASE |
5618 |
1590 |
|
PURCHASE |
6463 |
1590 |
|
PURCHASE |
7188 |
1590 |
|
PURCHASE |
12927 |
1590 |
|
SALE |
3368 |
1591 |
|
SALE |
3353 |
1591 |
|
SALE |
3213 |
1591 |
|
SALE |
2999 |
1591 |
|
SALE |
2580 |
1591 |
|
SALE |
2273 |
1591 |
|
SALE |
2118 |
1591 |
|
SALE |
2090 |
1591 |
|
SALE |
2000 |
1591 |
|
SALE |
2000 |
1591 |
|
SALE |
1531 |
1591 |
|
SALE |
1499 |
1591 |
|
SALE |
1490 |
1591 |
|
SALE |
1400 |
1591 |
|
SALE |
1400 |
1591 |
|
SALE |
1400 |
1591 |
|
SALE |
1341 |
1591 |
|
SALE |
1250 |
1591 |
|
SALE |
1172 |
1591 |
|
SALE |
1098 |
1591 |
|
SALE |
1059 |
1591 |
|
SALE |
1040 |
1591 |
|
SALE |
1003 |
1591 |
|
SALE |
1000 |
1591 |
|
SALE |
952 |
1591 |
|
SALE |
900 |
1591 |
|
SALE |
885 |
1591 |
|
SALE |
882 |
1591 |
|
SALE |
833 |
1591 |
|
SALE |
820 |
1591 |
|
SALE |
782 |
1591 |
|
SALE |
770 |
1591 |
|
SALE |
760 |
1591 |
|
SALE |
714 |
1591 |
|
SALE |
707 |
1591 |
|
SALE |
700 |
1591 |
|
SALE |
700 |
1591 |
|
SALE |
700 |
1591 |
|
SALE |
700 |
1591 |
|
SALE |
700 |
1591 |
|
SALE |
700 |
1591 |
|
SALE |
700 |
1591 |
|
SALE |
700 |
1591 |
|
SALE |
700 |
1591 |
|
SALE |
700 |
1591 |
|
SALE |
700 |
1591 |
|
SALE |
700 |
1591 |
|
SALE |
700 |
1591 |
|
SALE |
700 |
1591 |
|
SALE |
672 |
1591 |
|
SALE |
668 |
1591 |
|
SALE |
661 |
1591 |
|
SALE |
625 |
1591 |
|
SALE |
625 |
1591 |
|
SALE |
603 |
1591 |
|
SALE |
600 |
1591 |
|
SALE |
591 |
1591 |
|
SALE |
591 |
1591 |
|
SALE |
587 |
1591 |
|
SALE |
455 |
1591 |
|
SALE |
433 |
1591 |
|
SALE |
421 |
1591 |
|
SALE |
406 |
1591 |
|
SALE |
313 |
1591 |
|
SALE |
313 |
1591 |
|
SALE |
313 |
1591 |
|
SALE |
313 |
1591 |
|
SALE |
294 |
1591 |
|
SALE |
238 |
1591 |
|
SALE |
233 |
1591 |
|
SALE |
190 |
1591 |
|
SALE |
167 |
1591 |
|
SALE |
167 |
1591 |
|
SALE |
109 |
1591 |
|
SALE |
100 |
1591 |
|
SALE |
66 |
1591 |
|
SALE |
57 |
1591 |
|
SALE |
2 |
1591 |
|
SALE |
2 |
1591 |
|
SALE |
2 |
1591 |
|
SALE |
1 |
1591 |
|
SALE |
1 |
1591 |
|
PURCHASE |
200 |
1591 |
|
PURCHASE |
202 |
1591 |
|
PURCHASE |
314 |
1591 |
|
PURCHASE |
500 |
1591 |
|
PURCHASE |
500 |
1591 |
|
PURCHASE |
603 |
1591 |
|
PURCHASE |
625 |
1591 |
|
PURCHASE |
700 |
1591 |
|
PURCHASE |
700 |
1591 |
|
PURCHASE |
700 |
1591 |
|
PURCHASE |
700 |
1591 |
|
PURCHASE |
700 |
1591 |
|
PURCHASE |
716 |
1591 |
|
PURCHASE |
781 |
1591 |
|
PURCHASE |
800 |
1591 |
|
PURCHASE |
800 |
1591 |
|
PURCHASE |
862 |
1591 |
|
PURCHASE |
1000 |
1591 |
|
PURCHASE |
1000 |
1591 |
|
PURCHASE |
1044 |
1591 |
|
PURCHASE |
1337 |
1591 |
|
PURCHASE |
1394 |
1591 |
|
PURCHASE |
1500 |
1591 |
|
PURCHASE |
1700 |
1591 |
|
PURCHASE |
2000 |
1591 |
|
PURCHASE |
2250 |
1591 |
|
PURCHASE |
2500 |
1591 |
|
PURCHASE |
2520 |
1591 |
|
PURCHASE |
3000 |
1591 |
|
PURCHASE |
3400 |
1591 |
|
PURCHASE |
3400 |
1591 |
|
PURCHASE |
5418 |
1591 |
|
SALE |
9839 |
1592 |
|
SALE |
5091 |
1592 |
|
SALE |
5000 |
1592 |
|
SALE |
3638 |
1592 |
|
SALE |
3185 |
1592 |
|
SALE |
3000 |
1592 |
|
SALE |
2972 |
1592 |
|
SALE |
2722 |
1592 |
|
SALE |
2507 |
1592 |
|
SALE |
2434 |
1592 |
|
SALE |
2400 |
1592 |
|
SALE |
2280 |
1592 |
|
SALE |
2063 |
1592 |
|
SALE |
2000 |
1592 |
|
SALE |
2000 |
1592 |
|
SALE |
2000 |
1592 |
|
SALE |
1991 |
1592 |
|
SALE |
1973 |
1592 |
|
SALE |
1900 |
1592 |
|
SALE |
1591 |
1592 |
|
SALE |
1582 |
1592 |
|
SALE |
1509 |
1592 |
|
SALE |
1487 |
1592 |
|
SALE |
1484 |
1592 |
|
SALE |
1463 |
1592 |
|
SALE |
1400 |
1592 |
|
SALE |
1400 |
1592 |
|
SALE |
1238 |
1592 |
|
SALE |
1190 |
1592 |
|
SALE |
1131 |
1592 |
|
SALE |
1124 |
1592 |
|
SALE |
1100 |
1592 |
|
SALE |
1100 |
1592 |
|
SALE |
1100 |
1592 |
|
SALE |
1000 |
1592 |
|
SALE |
994 |
1592 |
|
SALE |
952 |
1592 |
|
SALE |
934 |
1592 |
|
SALE |
894 |
1592 |
|
SALE |
887 |
1592 |
|
SALE |
832 |
1592 |
|
SALE |
817 |
1592 |
|
SALE |
759 |
1592 |
|
SALE |
700 |
1592 |
|
SALE |
700 |
1592 |
|
SALE |
700 |
1592 |
|
SALE |
700 |
1592 |
|
SALE |
700 |
1592 |
|
SALE |
700 |
1592 |
|
SALE |
700 |
1592 |
|
SALE |
700 |
1592 |
|
SALE |
700 |
1592 |
|
SALE |
700 |
1592 |
|
SALE |
700 |
1592 |
|
SALE |
700 |
1592 |
|
SALE |
700 |
1592 |
|
SALE |
691 |
1592 |
|
SALE |
636 |
1592 |
|
SALE |
625 |
1592 |
|
SALE |
589 |
1592 |
|
SALE |
577 |
1592 |
|
SALE |
546 |
1592 |
|
SALE |
537 |
1592 |
|
SALE |
510 |
1592 |
|
SALE |
500 |
1592 |
|
SALE |
456 |
1592 |
|
SALE |
370 |
1592 |
|
SALE |
346 |
1592 |
|
SALE |
284 |
1592 |
|
SALE |
259 |
1592 |
|
SALE |
244 |
1592 |
|
SALE |
195 |
1592 |
|
SALE |
165 |
1592 |
|
SALE |
154 |
1592 |
|
SALE |
143 |
1592 |
|
SALE |
134 |
1592 |
|
SALE |
125 |
1592 |
|
SALE |
125 |
1592 |
|
SALE |
73 |
1592 |
|
SALE |
67 |
1592 |
|
SALE |
64 |
1592 |
|
SALE |
47 |
1592 |
|
SALE |
27 |
1592 |
|
SALE |
3 |
1592 |
|
SALE |
3 |
1592 |
|
SALE |
2 |
1592 |
|
PURCHASE |
125 |
1592 |
|
PURCHASE |
625 |
1592 |
|
PURCHASE |
700 |
1592 |
|
PURCHASE |
1439 |
1592 |
|
PURCHASE |
1569 |
1592 |
|
PURCHASE |
1700 |
1592 |
|
PURCHASE |
2283 |
1592 |
|
PURCHASE |
2300 |
1592 |
|
PURCHASE |
3136 |
1592 |
|
SALE |
9600 |
1593 |
|
SALE |
4914 |
1593 |
|
SALE |
4000 |
1593 |
|
SALE |
3862 |
1593 |
|
SALE |
3338 |
1593 |
|
SALE |
3263 |
1593 |
|
SALE |
2700 |
1593 |
|
SALE |
2400 |
1593 |
|
SALE |
2321 |
1593 |
|
SALE |
2256 |
1593 |
|
SALE |
2072 |
1593 |
|
SALE |
1584 |
1593 |
|
SALE |
1563 |
1593 |
|
SALE |
1550 |
1593 |
|
SALE |
1473 |
1593 |
|
SALE |
1400 |
1593 |
|
SALE |
1400 |
1593 |
|
SALE |
1366 |
1593 |
|
SALE |
1239 |
1593 |
|
SALE |
1050 |
1593 |
|
SALE |
1000 |
1593 |
|
SALE |
963 |
1593 |
|
SALE |
812 |
1593 |
|
SALE |
766 |
1593 |
|
SALE |
700 |
1593 |
|
SALE |
700 |
1593 |
|
SALE |
700 |
1593 |
|
SALE |
700 |
1593 |
|
SALE |
693 |
1593 |
|
SALE |
686 |
1593 |
|
SALE |
537 |
1593 |
|
SALE |
500 |
1593 |
|
SALE |
500 |
1593 |
|
SALE |
500 |
1593 |
|
SALE |
409 |
1593 |
|
SALE |
400 |
1593 |
|
SALE |
393 |
1593 |
|
SALE |
313 |
1593 |
|
SALE |
268 |
1593 |
|
SALE |
188 |
1593 |
|
SALE |
139 |
1593 |
|
SALE |
136 |
1593 |
|
SALE |
133 |
1593 |
|
SALE |
125 |
1593 |
|
SALE |
111 |
1593 |
|
SALE |
100 |
1593 |
|
SALE |
68 |
1593 |
|
PURCHASE |
65 |
1593 |
|
PURCHASE |
100 |
1593 |
|
PURCHASE |
499 |
1593 |
|
PURCHASE |
500 |
1593 |
|
PURCHASE |
570 |
1593 |
|
PURCHASE |
600 |
1593 |
|
PURCHASE |
700 |
1593 |
|
PURCHASE |
700 |
1593 |
|
PURCHASE |
700 |
1593 |
|
PURCHASE |
700 |
1593 |
|
PURCHASE |
700 |
1593 |
|
PURCHASE |
700 |
1593 |
|
PURCHASE |
700 |
1593 |
|
PURCHASE |
700 |
1593 |
|
PURCHASE |
773 |
1593 |
|
PURCHASE |
799 |
1593 |
|
PURCHASE |
876 |
1593 |
|
PURCHASE |
883 |
1593 |
|
PURCHASE |
981 |
1593 |
|
PURCHASE |
1000 |
1593 |
|
PURCHASE |
1100 |
1593 |
|
PURCHASE |
1236 |
1593 |
|
PURCHASE |
1352 |
1593 |
|
PURCHASE |
1537 |
1593 |
|
PURCHASE |
1810 |
1593 |
|
PURCHASE |
2100 |
1593 |
|
PURCHASE |
2400 |
1593 |
|
PURCHASE |
3000 |
1593 |
|
SALE |
6600 |
1594 |
|
SALE |
4800 |
1594 |
|
SALE |
3800 |
1594 |
|
SALE |
1624 |
1594 |
|
SALE |
1595 |
1594 |
|
SALE |
1100 |
1594 |
|
SALE |
1049 |
1594 |
|
SALE |
1000 |
1594 |
|
SALE |
1000 |
1594 |
|
SALE |
875 |
1594 |
|
SALE |
806 |
1594 |
|
SALE |
796 |
1594 |
|
SALE |
700 |
1594 |
|
SALE |
700 |
1594 |
|
SALE |
700 |
1594 |
|
SALE |
700 |
1594 |
|
SALE |
700 |
1594 |
|
SALE |
700 |
1594 |
|
SALE |
700 |
1594 |
|
SALE |
700 |
1594 |
|
SALE |
700 |
1594 |
|
SALE |
700 |
1594 |
|
SALE |
610 |
1594 |
|
SALE |
591 |
1594 |
|
SALE |
500 |
1594 |
|
SALE |
471 |
1594 |
|
SALE |
366 |
1594 |
|
SALE |
271 |
1594 |
|
SALE |
267 |
1594 |
|
SALE |
179 |
1594 |
|
SALE |
133 |
1594 |
|
SALE |
130 |
1594 |
|
SALE |
109 |
1594 |
|
SALE |
100 |
1594 |
|
SALE |
74 |
1594 |
|
PURCHASE |
100 |
1594 |
|
PURCHASE |
125 |
1594 |
|
PURCHASE |
610 |
1594 |
|
PURCHASE |
700 |
1594 |
|
PURCHASE |
800 |
1594 |
|
PURCHASE |
835 |
1594 |
|
PURCHASE |
900 |
1594 |
|
PURCHASE |
1000 |
1594 |
|
PURCHASE |
1000 |
1594 |
|
PURCHASE |
1000 |
1594 |
|
PURCHASE |
1100 |
1594 |
|
PURCHASE |
1390 |
1594 |
|
PURCHASE |
1700 |
1594 |
|
PURCHASE |
1900 |
1594 |
|
PURCHASE |
2200 |
1594 |
|
PURCHASE |
2200 |
1594 |
|
PURCHASE |
2400 |
1594 |
|
SALE |
11200 |
1595 |
|
SALE |
2400 |
1595 |
|
SALE |
2200 |
1595 |
|
SALE |
2200 |
1595 |
|
SALE |
2100 |
1595 |
|
SALE |
1677 |
1595 |
|
SALE |
1669 |
1595 |
|
SALE |
1600 |
1595 |
|
SALE |
1400 |
1595 |
|
SALE |
1100 |
1595 |
|
SALE |
1075 |
1595 |
|
SALE |
1000 |
1595 |
|
SALE |
800 |
1595 |
|
SALE |
800 |
1595 |
|
SALE |
700 |
1595 |
|
SALE |
700 |
1595 |
|
SALE |
700 |
1595 |
|
SALE |
640 |
1595 |
|
SALE |
625 |
1595 |
|
SALE |
523 |
1595 |
|
SALE |
500 |
1595 |
|
SALE |
257 |
1595 |
|
PURCHASE |
61 |
1595 |
|
PURCHASE |
74 |
1595 |
|
PURCHASE |
85 |
1595 |
|
PURCHASE |
125 |
1595 |
|
PURCHASE |
125 |
1595 |
|
PURCHASE |
496 |
1595 |
|
PURCHASE |
500 |
1595 |
|
PURCHASE |
500 |
1595 |
|
PURCHASE |
604 |
1595 |
|
PURCHASE |
640 |
1595 |
|
PURCHASE |
700 |
1595 |
|
PURCHASE |
715 |
1595 |
|
PURCHASE |
748 |
1595 |
|
PURCHASE |
782 |
1595 |
|
PURCHASE |
783 |
1595 |
|
PURCHASE |
848 |
1595 |
|
PURCHASE |
862 |
1595 |
|
PURCHASE |
885 |
1595 |
|
PURCHASE |
888 |
1595 |
|
PURCHASE |
1287 |
1595 |
|
PURCHASE |
1317 |
1595 |
|
PURCHASE |
1350 |
1595 |
|
PURCHASE |
1355 |
1595 |
|
PURCHASE |
1393 |
1595 |
|
PURCHASE |
1477 |
1595 |
|
PURCHASE |
1771 |
1595 |
|
PURCHASE |
1826 |
1595 |
|
PURCHASE |
1846 |
1595 |
|
PURCHASE |
1980 |
1595 |
|
PURCHASE |
1991 |
1595 |
|
PURCHASE |
2017 |
1595 |
|
PURCHASE |
2104 |
1595 |
|
PURCHASE |
2400 |
1595 |
|
SALE |
3043 |
1596 |
|
SALE |
2450 |
1596 |
|
SALE |
2013 |
1596 |
|
SALE |
1900 |
1596 |
|
SALE |
1871 |
1596 |
|
SALE |
1812 |
1596 |
|
SALE |
1800 |
1596 |
|
SALE |
1700 |
1596 |
|
SALE |
1687 |
1596 |
|
SALE |
1408 |
1596 |
|
SALE |
1350 |
1596 |
|
SALE |
1140 |
1596 |
|
SALE |
1059 |
1596 |
|
SALE |
1050 |
1596 |
|
SALE |
1016 |
1596 |
|
SALE |
1000 |
1596 |
|
SALE |
890 |
1596 |
|
SALE |
719 |
1596 |
|
SALE |
700 |
1596 |
|
SALE |
700 |
1596 |
|
SALE |
700 |
1596 |
|
SALE |
700 |
1596 |
|
SALE |
381 |
1596 |
|
SALE |
274 |
1596 |
|
SALE |
33 |
1596 |
|
SALE |
13 |
1596 |
|
PURCHASE |
4 |
1596 |
|
PURCHASE |
300 |
1596 |
|
PURCHASE |
313 |
1596 |
|
PURCHASE |
330 |
1596 |
|
PURCHASE |
474 |
1596 |
|
PURCHASE |
653 |
1596 |
|
PURCHASE |
669 |
1596 |
|
PURCHASE |
700 |
1596 |
|
PURCHASE |
700 |
1596 |
|
PURCHASE |
700 |
1596 |
|
PURCHASE |
841 |
1596 |
|
PURCHASE |
855 |
1596 |
|
PURCHASE |
1047 |
1596 |
|
PURCHASE |
1155 |
1596 |
|
PURCHASE |
1236 |
1596 |
|
PURCHASE |
1298 |
1596 |
|
PURCHASE |
1332 |
1596 |
|
PURCHASE |
1404 |
1596 |
|
PURCHASE |
1700 |
1596 |
|
PURCHASE |
1858 |
1596 |
|
SALE |
7256 |
1597 |
|
SALE |
5466 |
1597 |
|
SALE |
4000 |
1597 |
|
SALE |
3057 |
1597 |
|
SALE |
3000 |
1597 |
|
SALE |
2510 |
1597 |
|
SALE |
2496 |
1597 |
|
SALE |
2299 |
1597 |
|
SALE |
2261 |
1597 |
|
SALE |
2214 |
1597 |
|
SALE |
1988 |
1597 |
|
SALE |
1965 |
1597 |
|
SALE |
1950 |
1597 |
|
SALE |
1666 |
1597 |
|
SALE |
1591 |
1597 |
|
SALE |
1426 |
1597 |
|
SALE |
1399 |
1597 |
|
SALE |
1392 |
1597 |
|
SALE |
1363 |
1597 |
|
SALE |
1350 |
1597 |
|
SALE |
1340 |
1597 |
|
SALE |
1337 |
1597 |
|
SALE |
1287 |
1597 |
|
SALE |
1137 |
1597 |
|
SALE |
1100 |
1597 |
|
SALE |
832 |
1597 |
|
SALE |
700 |
1597 |
|
SALE |
700 |
1597 |
|
SALE |
700 |
1597 |
|
SALE |
700 |
1597 |
|
SALE |
700 |
1597 |
|
SALE |
700 |
1597 |
|
SALE |
700 |
1597 |
|
SALE |
625 |
1597 |
|
SALE |
600 |
1597 |
|
SALE |
593 |
1597 |
|
SALE |
503 |
1597 |
|
SALE |
500 |
1597 |
|
SALE |
314 |
1597 |
|
SALE |
311 |
1597 |
|
SALE |
256 |
1597 |
|
SALE |
247 |
1597 |
|
SALE |
234 |
1597 |
|
SALE |
223 |
1597 |
|
SALE |
130 |
1597 |
|
SALE |
105 |
1597 |
|
SALE |
100 |
1597 |
|
SALE |
75 |
1597 |
|
PURCHASE |
90 |
1597 |
|
PURCHASE |
100 |
1597 |
|
PURCHASE |
211 |
1597 |
|
PURCHASE |
250 |
1597 |
|
PURCHASE |
300 |
1597 |
|
PURCHASE |
430 |
1597 |
|
PURCHASE |
452 |
1597 |
|
PURCHASE |
496 |
1597 |
|
PURCHASE |
500 |
1597 |
|
PURCHASE |
500 |
1597 |
|
PURCHASE |
500 |
1597 |
|
PURCHASE |
518 |
1597 |
|
PURCHASE |
546 |
1597 |
|
PURCHASE |
572 |
1597 |
|
PURCHASE |
573 |
1597 |
|
PURCHASE |
632 |
1597 |
|
PURCHASE |
700 |
1597 |
|
PURCHASE |
700 |
1597 |
|
PURCHASE |
700 |
1597 |
|
PURCHASE |
700 |
1597 |
|
PURCHASE |
700 |
1597 |
|
PURCHASE |
700 |
1597 |
|
PURCHASE |
700 |
1597 |
|
PURCHASE |
700 |
1597 |
|
PURCHASE |
700 |
1597 |
|
PURCHASE |
734 |
1597 |
|
PURCHASE |
800 |
1597 |
|
PURCHASE |
805 |
1597 |
|
PURCHASE |
894 |
1597 |
|
PURCHASE |
1100 |
1597 |
|
PURCHASE |
1128 |
1597 |
|
PURCHASE |
1200 |
1597 |
|
PURCHASE |
1350 |
1597 |
|
PURCHASE |
1500 |
1597 |
|
PURCHASE |
1550 |
1597 |
|
PURCHASE |
1580 |
1597 |
|
PURCHASE |
1844 |
1597 |
|
PURCHASE |
1900 |
1597 |
|
PURCHASE |
1923 |
1597 |
|
PURCHASE |
2200 |
1597 |
|
PURCHASE |
2200 |
1597 |
|
PURCHASE |
2300 |
1597 |
|
PURCHASE |
2372 |
1597 |
|
PURCHASE |
2400 |
1597 |
|
PURCHASE |
2400 |
1597 |
|
PURCHASE |
2425 |
1597 |
|
PURCHASE |
2600 |
1597 |
|
PURCHASE |
4000 |
1597 |
|
PURCHASE |
4000 |
1597 |
|
SALE |
4582 |
1598 |
|
SALE |
3241 |
1598 |
|
SALE |
2400 |
1598 |
|
SALE |
2400 |
1598 |
|
SALE |
2002 |
1598 |
|
SALE |
1897 |
1598 |
|
SALE |
1691 |
1598 |
|
SALE |
1550 |
1598 |
|
SALE |
1510 |
1598 |
|
SALE |
1500 |
1598 |
|
SALE |
1406 |
1598 |
|
SALE |
1260 |
1598 |
|
SALE |
1250 |
1598 |
|
SALE |
1103 |
1598 |
|
SALE |
1100 |
1598 |
|
SALE |
1100 |
1598 |
|
SALE |
998 |
1598 |
|
SALE |
800 |
1598 |
|
SALE |
800 |
1598 |
|
SALE |
800 |
1598 |
|
SALE |
778 |
1598 |
|
SALE |
700 |
1598 |
|
SALE |
700 |
1598 |
|
SALE |
700 |
1598 |
|
SALE |
700 |
1598 |
|
SALE |
700 |
1598 |
|
SALE |
700 |
1598 |
|
SALE |
678 |
1598 |
|
SALE |
627 |
1598 |
|
SALE |
625 |
1598 |
|
SALE |
625 |
1598 |
|
SALE |
625 |
1598 |
|
SALE |
625 |
1598 |
|
SALE |
625 |
1598 |
|
SALE |
625 |
1598 |
|
SALE |
591 |
1598 |
|
SALE |
527 |
1598 |
|
SALE |
475 |
1598 |
|
SALE |
441 |
1598 |
|
SALE |
418 |
1598 |
|
SALE |
375 |
1598 |
|
SALE |
241 |
1598 |
|
SALE |
222 |
1598 |
|
SALE |
206 |
1598 |
|
SALE |
150 |
1598 |
|
SALE |
109 |
1598 |
|
SALE |
69 |
1598 |
|
SALE |
34 |
1598 |
|
SALE |
2 |
1598 |
|
SALE |
1 |
1598 |
|
PURCHASE |
1 |
1598 |
|
PURCHASE |
267 |
1598 |
|
PURCHASE |
285 |
1598 |
|
PURCHASE |
500 |
1598 |
|
PURCHASE |
500 |
1598 |
|
PURCHASE |
664 |
1598 |
|
PURCHASE |
700 |
1598 |
|
PURCHASE |
1030 |
1598 |
|
PURCHASE |
1103 |
1598 |
|
PURCHASE |
1108 |
1598 |
|
PURCHASE |
1120 |
1598 |
|
PURCHASE |
1182 |
1598 |
|
PURCHASE |
1250 |
1598 |
|
PURCHASE |
1300 |
1598 |
|
PURCHASE |
1580 |
1598 |
|
PURCHASE |
1897 |
1598 |
|
PURCHASE |
1950 |
1598 |
|
PURCHASE |
2500 |
1598 |
|
PURCHASE |
4893 |
1598 |
|
SALE |
5798 |
1599 |
|
SALE |
5524 |
1599 |
|
SALE |
3068 |
1599 |
|
SALE |
2400 |
1599 |
|
SALE |
2353 |
1599 |
|
SALE |
2200 |
1599 |
|
SALE |
2000 |
1599 |
|
SALE |
1963 |
1599 |
|
SALE |
1700 |
1599 |
|
SALE |
1698 |
1599 |
|
SALE |
1666 |
1599 |
|
SALE |
1392 |
1599 |
|
SALE |
1391 |
1599 |
|
SALE |
1132 |
1599 |
|
SALE |
1100 |
1599 |
|
SALE |
1100 |
1599 |
|
SALE |
1000 |
1599 |
|
SALE |
1000 |
1599 |
|
SALE |
963 |
1599 |
|
SALE |
859 |
1599 |
|
SALE |
818 |
1599 |
|
SALE |
781 |
1599 |
|
SALE |
760 |
1599 |
|
SALE |
760 |
1599 |
|
SALE |
760 |
1599 |
|
SALE |
760 |
1599 |
|
SALE |
760 |
1599 |
|
SALE |
760 |
1599 |
|
SALE |
760 |
1599 |
|
SALE |
729 |
1599 |
|
SALE |
700 |
1599 |
|
SALE |
700 |
1599 |
|
SALE |
700 |
1599 |
|
SALE |
700 |
1599 |
|
SALE |
641 |
1599 |
|
SALE |
625 |
1599 |
|
SALE |
600 |
1599 |
|
SALE |
575 |
1599 |
|
SALE |
550 |
1599 |
|
SALE |
525 |
1599 |
|
SALE |
519 |
1599 |
|
SALE |
501 |
1599 |
|
SALE |
477 |
1599 |
|
SALE |
400 |
1599 |
|
SALE |
383 |
1599 |
|
SALE |
278 |
1599 |
|
SALE |
181 |
1599 |
|
SALE |
150 |
1599 |
|
SALE |
82 |
1599 |
|
SALE |
23 |
1599 |
|
PURCHASE |
100 |
1599 |
|
PURCHASE |
125 |
1599 |
|
PURCHASE |
240 |
1599 |
|
PURCHASE |
500 |
1599 |
|
PURCHASE |
700 |
1599 |
|
PURCHASE |
700 |
1599 |
|
PURCHASE |
732 |
1599 |
|
PURCHASE |
734 |
1599 |
|
PURCHASE |
871 |
1599 |
|
PURCHASE |
1067 |
1599 |
|
PURCHASE |
1307 |
1599 |
|
PURCHASE |
1531 |
1599 |
|
PURCHASE |
1700 |
1599 |
|
PURCHASE |
1700 |
1599 |
|
PURCHASE |
2100 |
1599 |
|
PURCHASE |
3062 |
1599 |
|
PURCHASE |
3913 |
1599 |
|
SALE |
4847 |
1600 |
|
SALE |
3392 |
1600 |
|
SALE |
3090 |
1600 |
|
SALE |
3054 |
1600 |
|
SALE |
2200 |
1600 |
|
SALE |
2095 |
1600 |
|
SALE |
1989 |
1600 |
|
SALE |
1870 |
1600 |
|
SALE |
1670 |
1600 |
|
SALE |
1666 |
1600 |
|
SALE |
1488 |
1600 |
|
SALE |
1000 |
1600 |
|
SALE |
700 |
1600 |
|
SALE |
700 |
1600 |
|
SALE |
700 |
1600 |
|
SALE |
679 |
1600 |
|
SALE |
521 |
1600 |
|
SALE |
171 |
1600 |
|
SALE |
121 |
1600 |
|
SALE |
43 |
1600 |
|
PURCHASE |
103 |
1600 |
|
PURCHASE |
125 |
1600 |
|
PURCHASE |
228 |
1600 |
|
PURCHASE |
312 |
1600 |
|
PURCHASE |
500 |
1600 |
|
PURCHASE |
600 |
1600 |
|
PURCHASE |
615 |
1600 |
|
PURCHASE |
646 |
1600 |
|
PURCHASE |
646 |
1600 |
|
PURCHASE |
700 |
1600 |
|
PURCHASE |
700 |
1600 |
|
PURCHASE |
700 |
1600 |
|
PURCHASE |
862 |
1600 |
|
PURCHASE |
900 |
1600 |
|
PURCHASE |
1000 |
1600 |
|
PURCHASE |
1100 |
1600 |
|
PURCHASE |
1100 |
1600 |
|
PURCHASE |
1230 |
1600 |
|
PURCHASE |
1350 |
1600 |
|
PURCHASE |
1790 |
1600 |
|
PURCHASE |
1875 |
1600 |
|
PURCHASE |
1900 |
1600 |
|
PURCHASE |
2008 |
1600 |
|
PURCHASE |
2500 |
1600 |
|
PURCHASE |
3500 |
1600 |
|
PURCHASE |
4000 |
1600 |
|
PURCHASE |
4890 |
1600 |
|
PURCHASE |
5237 |
1600 |
|
PURCHASE |
7305 |
1600 |
|
SALE |
3358 |
1601 |
|
SALE |
2148 |
1601 |
|
SALE |
1869 |
1601 |
|
SALE |
1700 |
1601 |
|
SALE |
1471 |
1601 |
|
SALE |
1404 |
1601 |
|
SALE |
1350 |
1601 |
|
SALE |
1349 |
1601 |
|
SALE |
1158 |
1601 |
|
SALE |
1100 |
1601 |
|
SALE |
1100 |
1601 |
|
SALE |
916 |
1601 |
|
SALE |
700 |
1601 |
|
SALE |
700 |
1601 |
|
SALE |
629 |
1601 |
|
SALE |
625 |
1601 |
|
SALE |
600 |
1601 |
|
SALE |
500 |
1601 |
|
SALE |
500 |
1601 |
|
SALE |
500 |
1601 |
|
SALE |
450 |
1601 |
|
SALE |
342 |
1601 |
|
SALE |
198 |
1601 |
|
SALE |
15 |
1601 |
|
PURCHASE |
201 |
1601 |
|
PURCHASE |
312 |
1601 |
|
PURCHASE |
336 |
1601 |
|
PURCHASE |
614 |
1601 |
|
PURCHASE |
699 |
1601 |
|
PURCHASE |
700 |
1601 |
|
PURCHASE |
700 |
1601 |
|
PURCHASE |
700 |
1601 |
|
PURCHASE |
700 |
1601 |
|
PURCHASE |
748 |
1601 |
|
PURCHASE |
760 |
1601 |
|
PURCHASE |
760 |
1601 |
|
PURCHASE |
811 |
1601 |
|
PURCHASE |
832 |
1601 |
|
PURCHASE |
900 |
1601 |
|
PURCHASE |
1056 |
1601 |
|
PURCHASE |
1986 |
1601 |
|
SALE |
10718 |
1602 |
|
SALE |
4884 |
1602 |
|
SALE |
2200 |
1602 |
|
SALE |
2100 |
1602 |
|
SALE |
1900 |
1602 |
|
SALE |
1900 |
1602 |
|
SALE |
1778 |
1602 |
|
SALE |
1773 |
1602 |
|
SALE |
1700 |
1602 |
|
SALE |
1700 |
1602 |
|
SALE |
1681 |
1602 |
|
SALE |
1655 |
1602 |
|
SALE |
1560 |
1602 |
|
SALE |
1500 |
1602 |
|
SALE |
1500 |
1602 |
|
SALE |
1457 |
1602 |
|
SALE |
1420 |
1602 |
|
SALE |
1418 |
1602 |
|
SALE |
1415 |
1602 |
|
SALE |
1209 |
1602 |
|
SALE |
1100 |
1602 |
|
SALE |
1100 |
1602 |
|
SALE |
1100 |
1602 |
|
SALE |
1075 |
1602 |
|
SALE |
972 |
1602 |
|
SALE |
972 |
1602 |
|
SALE |
829 |
1602 |
|
SALE |
819 |
1602 |
|
SALE |
804 |
1602 |
|
SALE |
785 |
1602 |
|
SALE |
769 |
1602 |
|
SALE |
760 |
1602 |
|
SALE |
735 |
1602 |
|
SALE |
700 |
1602 |
|
SALE |
700 |
1602 |
|
SALE |
700 |
1602 |
|
SALE |
700 |
1602 |
|
SALE |
700 |
1602 |
|
SALE |
700 |
1602 |
|
SALE |
700 |
1602 |
|
SALE |
700 |
1602 |
|
SALE |
700 |
1602 |
|
SALE |
700 |
1602 |
|
SALE |
700 |
1602 |
|
SALE |
700 |
1602 |
|
SALE |
699 |
1602 |
|
SALE |
694 |
1602 |
|
SALE |
694 |
1602 |
|
SALE |
661 |
1602 |
|
SALE |
625 |
1602 |
|
SALE |
625 |
1602 |
|
SALE |
625 |
1602 |
|
SALE |
625 |
1602 |
|
SALE |
625 |
1602 |
|
SALE |
612 |
1602 |
|
SALE |
600 |
1602 |
|
SALE |
600 |
1602 |
|
SALE |
590 |
1602 |
|
SALE |
506 |
1602 |
|
SALE |
462 |
1602 |
|
SALE |
448 |
1602 |
|
SALE |
444 |
1602 |
|
SALE |
400 |
1602 |
|
SALE |
375 |
1602 |
|
SALE |
360 |
1602 |
|
SALE |
346 |
1602 |
|
SALE |
328 |
1602 |
|
SALE |
313 |
1602 |
|
SALE |
313 |
1602 |
|
SALE |
313 |
1602 |
|
SALE |
313 |
1602 |
|
SALE |
294 |
1602 |
|
SALE |
248 |
1602 |
|
SALE |
203 |
1602 |
|
SALE |
203 |
1602 |
|
SALE |
203 |
1602 |
|
SALE |
172 |
1602 |
|
SALE |
153 |
1602 |
|
SALE |
143 |
1602 |
|
SALE |
125 |
1602 |
|
SALE |
119 |
1602 |
|
SALE |
106 |
1602 |
|
SALE |
100 |
1602 |
|
SALE |
97 |
1602 |
|
SALE |
91 |
1602 |
|
SALE |
88 |
1602 |
|
SALE |
84 |
1602 |
|
SALE |
40 |
1602 |
|
SALE |
13 |
1602 |
|
PURCHASE |
200 |
1602 |
|
PURCHASE |
200 |
1602 |
|
PURCHASE |
201 |
1602 |
|
PURCHASE |
264 |
1602 |
|
PURCHASE |
500 |
1602 |
|
PURCHASE |
500 |
1602 |
|
PURCHASE |
531 |
1602 |
|
PURCHASE |
612 |
1602 |
|
PURCHASE |
615 |
1602 |
|
PURCHASE |
625 |
1602 |
|
PURCHASE |
700 |
1602 |
|
PURCHASE |
700 |
1602 |
|
PURCHASE |
700 |
1602 |
|
PURCHASE |
1050 |
1602 |
|
PURCHASE |
1136 |
1602 |
|
PURCHASE |
1143 |
1602 |
|
PURCHASE |
1950 |
1602 |
|
PURCHASE |
2200 |
1602 |
|
PURCHASE |
4884 |
1602 |
|
PURCHASE |
4913 |
1602 |
|
SALE |
2499 |
1603 |
|
SALE |
2300 |
1603 |
|
SALE |
2200 |
1603 |
|
SALE |
2142 |
1603 |
|
SALE |
1545 |
1603 |
|
SALE |
1433 |
1603 |
|
SALE |
1000 |
1603 |
|
SALE |
983 |
1603 |
|
SALE |
625 |
1603 |
|
SALE |
242 |
1603 |
|
SALE |
67 |
1603 |
|
PURCHASE |
181 |
1603 |
|
PURCHASE |
780 |
1603 |
|
PURCHASE |
814 |
1603 |
|
PURCHASE |
832 |
1603 |
|
PURCHASE |
837 |
1603 |
|
PURCHASE |
874 |
1603 |
|
PURCHASE |
1000 |
1603 |
|
PURCHASE |
1000 |
1603 |
|
PURCHASE |
1248 |
1603 |
|
PURCHASE |
1325 |
1603 |
|
PURCHASE |
2150 |
1603 |
|
SALE |
1969 |
1604 |
|
SALE |
1493 |
1604 |
|
SALE |
1451 |
1604 |
|
SALE |
1419 |
1604 |
|
SALE |
1322 |
1604 |
|
SALE |
1296 |
1604 |
|
SALE |
1102 |
1604 |
|
SALE |
1000 |
1604 |
|
SALE |
938 |
1604 |
|
SALE |
846 |
1604 |
|
SALE |
500 |
1604 |
|
SALE |
500 |
1604 |
|
SALE |
464 |
1604 |
|
SALE |
450 |
1604 |
|
SALE |
365 |
1604 |
|
SALE |
153 |
1604 |
|
SALE |
144 |
1604 |
|
SALE |
1 |
1604 |
|
PURCHASE |
88 |
1604 |
|
PURCHASE |
200 |
1604 |
|
PURCHASE |
202 |
1604 |
|
PURCHASE |
500 |
1604 |
|
PURCHASE |
500 |
1604 |
|
PURCHASE |
559 |
1604 |
|
PURCHASE |
577 |
1604 |
|
PURCHASE |
725 |
1604 |
|
PURCHASE |
736 |
1604 |
|
PURCHASE |
811 |
1604 |
|
PURCHASE |
832 |
1604 |
|
PURCHASE |
904 |
1604 |
|
PURCHASE |
929 |
1604 |
|
PURCHASE |
1063 |
1604 |
|
PURCHASE |
1065 |
1604 |
|
PURCHASE |
1099 |
1604 |
|
PURCHASE |
1140 |
1604 |
|
PURCHASE |
1230 |
1604 |
|
PURCHASE |
1230 |
1604 |
|
PURCHASE |
1283 |
1604 |
|
PURCHASE |
1337 |
1604 |
|
PURCHASE |
1666 |
1604 |
|
PURCHASE |
1669 |
1604 |
|
PURCHASE |
1788 |
1604 |
|
PURCHASE |
1892 |
1604 |
|
PURCHASE |
3000 |
1604 |
|
SALE |
43 |
1604.5 |
|
SALE |
4945 |
1605 |
|
SALE |
4000 |
1605 |
|
SALE |
1875 |
1605 |
|
SALE |
1804 |
1605 |
|
SALE |
1500 |
1605 |
|
SALE |
1250 |
1605 |
|
SALE |
1250 |
1605 |
|
SALE |
1248 |
1605 |
|
SALE |
1231 |
1605 |
|
SALE |
1220 |
1605 |
|
SALE |
1100 |
1605 |
|
SALE |
974 |
1605 |
|
SALE |
929 |
1605 |
|
SALE |
903 |
1605 |
|
SALE |
854 |
1605 |
|
SALE |
821 |
1605 |
|
SALE |
799 |
1605 |
|
SALE |
700 |
1605 |
|
SALE |
637 |
1605 |
|
SALE |
625 |
1605 |
|
SALE |
625 |
1605 |
|
SALE |
625 |
1605 |
|
SALE |
625 |
1605 |
|
SALE |
625 |
1605 |
|
SALE |
625 |
1605 |
|
SALE |
617 |
1605 |
|
SALE |
563 |
1605 |
|
SALE |
471 |
1605 |
|
SALE |
462 |
1605 |
|
SALE |
457 |
1605 |
|
SALE |
433 |
1605 |
|
SALE |
375 |
1605 |
|
SALE |
375 |
1605 |
|
SALE |
375 |
1605 |
|
SALE |
368 |
1605 |
|
SALE |
317 |
1605 |
|
SALE |
269 |
1605 |
|
SALE |
205 |
1605 |
|
SALE |
186 |
1605 |
|
SALE |
166 |
1605 |
|
SALE |
154 |
1605 |
|
SALE |
116 |
1605 |
|
SALE |
27 |
1605 |
|
PURCHASE |
70 |
1605 |
|
PURCHASE |
130 |
1605 |
|
PURCHASE |
152 |
1605 |
|
PURCHASE |
527 |
1605 |
|
PURCHASE |
732 |
1605 |
|
PURCHASE |
830 |
1605 |
|
PURCHASE |
938 |
1605 |
|
PURCHASE |
1000 |
1605 |
|
PURCHASE |
1046 |
1605 |
|
PURCHASE |
1117 |
1605 |
|
PURCHASE |
1160 |
1605 |
|
PURCHASE |
1230 |
1605 |
|
PURCHASE |
1230 |
1605 |
|
PURCHASE |
1230 |
1605 |
|
PURCHASE |
1230 |
1605 |
|
PURCHASE |
1230 |
1605 |
|
PURCHASE |
1259 |
1605 |
|
PURCHASE |
1644 |
1605 |
|
PURCHASE |
1827 |
1605 |
|
PURCHASE |
1909 |
1605 |
|
SALE |
2204 |
1606 |
|
SALE |
2044 |
1606 |
|
SALE |
2000 |
1606 |
|
SALE |
1751 |
1606 |
|
SALE |
1656 |
1606 |
|
SALE |
1500 |
1606 |
|
SALE |
1400 |
1606 |
|
SALE |
1343 |
1606 |
|
SALE |
1332 |
1606 |
|
SALE |
1174 |
1606 |
|
SALE |
1100 |
1606 |
|
SALE |
1100 |
1606 |
|
SALE |
1000 |
1606 |
|
SALE |
1000 |
1606 |
|
SALE |
848 |
1606 |
|
SALE |
769 |
1606 |
|
SALE |
762 |
1606 |
|
SALE |
757 |
1606 |
|
SALE |
700 |
1606 |
|
SALE |
700 |
1606 |
|
SALE |
700 |
1606 |
|
SALE |
700 |
1606 |
|
SALE |
700 |
1606 |
|
SALE |
700 |
1606 |
|
SALE |
686 |
1606 |
|
SALE |
625 |
1606 |
|
SALE |
597 |
1606 |
|
SALE |
550 |
1606 |
|
SALE |
525 |
1606 |
|
SALE |
500 |
1606 |
|
SALE |
500 |
1606 |
|
SALE |
475 |
1606 |
|
SALE |
458 |
1606 |
|
SALE |
444 |
1606 |
|
SALE |
438 |
1606 |
|
SALE |
425 |
1606 |
|
SALE |
413 |
1606 |
|
SALE |
400 |
1606 |
|
SALE |
313 |
1606 |
|
SALE |
313 |
1606 |
|
SALE |
228 |
1606 |
|
SALE |
188 |
1606 |
|
SALE |
187 |
1606 |
|
SALE |
172 |
1606 |
|
SALE |
150 |
1606 |
|
SALE |
103 |
1606 |
|
SALE |
67 |
1606 |
|
SALE |
2 |
1606 |
|
PURCHASE |
8 |
1606 |
|
PURCHASE |
502 |
1606 |
|
PURCHASE |
553 |
1606 |
|
PURCHASE |
581 |
1606 |
|
PURCHASE |
1700 |
1606 |
|
SALE |
2400 |
1607 |
|
SALE |
916 |
1607 |
|
SALE |
600 |
1607 |
|
PURCHASE |
134 |
1607 |
|
PURCHASE |
162 |
1607 |
|
PURCHASE |
233 |
1607 |
|
PURCHASE |
450 |
1607 |
|
PURCHASE |
600 |
1607 |
|
PURCHASE |
700 |
1607 |
|
PURCHASE |
700 |
1607 |
|
PURCHASE |
1000 |
1607 |
|
PURCHASE |
1000 |
1607 |
|
PURCHASE |
1000 |
1607 |
|
PURCHASE |
1750 |
1607 |
|
PURCHASE |
2951 |
1607 |
|
SALE |
4441 |
1608 |
|
SALE |
3846 |
1608 |
|
SALE |
2687 |
1608 |
|
SALE |
2678 |
1608 |
|
SALE |
2400 |
1608 |
|
SALE |
2200 |
1608 |
|
SALE |
2173 |
1608 |
|
SALE |
2051 |
1608 |
|
SALE |
2014 |
1608 |
|
SALE |
1728 |
1608 |
|
SALE |
1700 |
1608 |
|
SALE |
1493 |
1608 |
|
SALE |
1340 |
1608 |
|
SALE |
1325 |
1608 |
|
SALE |
1275 |
1608 |
|
SALE |
1245 |
1608 |
|
SALE |
1125 |
1608 |
|
SALE |
1078 |
1608 |
|
SALE |
800 |
1608 |
|
SALE |
700 |
1608 |
|
SALE |
700 |
1608 |
|
SALE |
700 |
1608 |
|
SALE |
698 |
1608 |
|
SALE |
650 |
1608 |
|
SALE |
650 |
1608 |
|
SALE |
637 |
1608 |
|
SALE |
636 |
1608 |
|
SALE |
600 |
1608 |
|
SALE |
575 |
1608 |
|
SALE |
568 |
1608 |
|
SALE |
559 |
1608 |
|
SALE |
527 |
1608 |
|
SALE |
500 |
1608 |
|
SALE |
469 |
1608 |
|
SALE |
451 |
1608 |
|
SALE |
430 |
1608 |
|
SALE |
403 |
1608 |
|
SALE |
379 |
1608 |
|
SALE |
363 |
1608 |
|
SALE |
347 |
1608 |
|
SALE |
334 |
1608 |
|
SALE |
334 |
1608 |
|
SALE |
322 |
1608 |
|
SALE |
321 |
1608 |
|
SALE |
249 |
1608 |
|
SALE |
245 |
1608 |
|
SALE |
206 |
1608 |
|
SALE |
173 |
1608 |
|
SALE |
166 |
1608 |
|
SALE |
141 |
1608 |
|
SALE |
138 |
1608 |
|
SALE |
64 |
1608 |
|
SALE |
45 |
1608 |
|
PURCHASE |
162 |
1608 |
|
PURCHASE |
400 |
1608 |
|
PURCHASE |
463 |
1608 |
|
PURCHASE |
500 |
1608 |
|
PURCHASE |
603 |
1608 |
|
PURCHASE |
650 |
1608 |
|
PURCHASE |
705 |
1608 |
|
PURCHASE |
726 |
1608 |
|
PURCHASE |
862 |
1608 |
|
PURCHASE |
1189 |
1608 |
|
PURCHASE |
1441 |
1608 |
|
PURCHASE |
1672 |
1608 |
|
PURCHASE |
1961 |
1608 |
|
SALE |
5091 |
1609 |
|
SALE |
3881 |
1609 |
|
SALE |
2475 |
1609 |
|
SALE |
2400 |
1609 |
|
SALE |
2100 |
1609 |
|
SALE |
2000 |
1609 |
|
SALE |
1900 |
1609 |
|
SALE |
1900 |
1609 |
|
SALE |
1535 |
1609 |
|
SALE |
1400 |
1609 |
|
SALE |
1400 |
1609 |
|
SALE |
1400 |
1609 |
|
SALE |
1350 |
1609 |
|
SALE |
1246 |
1609 |
|
SALE |
1200 |
1609 |
|
SALE |
1106 |
1609 |
|
SALE |
1100 |
1609 |
|
SALE |
1100 |
1609 |
|
SALE |
1000 |
1609 |
|
SALE |
1000 |
1609 |
|
SALE |
1000 |
1609 |
|
SALE |
991 |
1609 |
|
SALE |
991 |
1609 |
|
SALE |
923 |
1609 |
|
SALE |
832 |
1609 |
|
SALE |
791 |
1609 |
|
SALE |
700 |
1609 |
|
SALE |
700 |
1609 |
|
SALE |
700 |
1609 |
|
SALE |
700 |
1609 |
|
SALE |
700 |
1609 |
|
SALE |
700 |
1609 |
|
SALE |
700 |
1609 |
|
SALE |
700 |
1609 |
|
SALE |
700 |
1609 |
|
SALE |
700 |
1609 |
|
SALE |
700 |
1609 |
|
SALE |
700 |
1609 |
|
SALE |
697 |
1609 |
|
SALE |
625 |
1609 |
|
SALE |
613 |
1609 |
|
SALE |
588 |
1609 |
|
SALE |
572 |
1609 |
|
SALE |
559 |
1609 |
|
SALE |
550 |
1609 |
|
SALE |
500 |
1609 |
|
SALE |
313 |
1609 |
|
SALE |
303 |
1609 |
|
SALE |
281 |
1609 |
|
SALE |
213 |
1609 |
|
SALE |
200 |
1609 |
|
SALE |
9 |
1609 |
|
SALE |
3 |
1609 |
|
SALE |
3 |
1609 |
|
PURCHASE |
341 |
1609 |
|
PURCHASE |
1176 |
1609 |
|
PURCHASE |
1356 |
1609 |
|
PURCHASE |
1450 |
1609 |
|
PURCHASE |
1918 |
1609 |
|
PURCHASE |
3365 |
1609 |
|
PURCHASE |
4859 |
1609 |
|
PURCHASE |
10576 |
1609 |
|
SALE |
5091 |
1610 |
|
SALE |
5091 |
1610 |
|
SALE |
3594 |
1610 |
|
SALE |
3456 |
1610 |
|
SALE |
3401 |
1610 |
|
SALE |
2813 |
1610 |
|
SALE |
2517 |
1610 |
|
SALE |
2400 |
1610 |
|
SALE |
1459 |
1610 |
|
SALE |
1378 |
1610 |
|
SALE |
1100 |
1610 |
|
SALE |
1000 |
1610 |
|
SALE |
830 |
1610 |
|
SALE |
700 |
1610 |
|
SALE |
700 |
1610 |
|
SALE |
700 |
1610 |
|
SALE |
625 |
1610 |
|
SALE |
625 |
1610 |
|
SALE |
531 |
1610 |
|
SALE |
350 |
1610 |
|
SALE |
350 |
1610 |
|
SALE |
313 |
1610 |
|
SALE |
208 |
1610 |
|
SALE |
71 |
1610 |
|
PURCHASE |
124 |
1610 |
|
PURCHASE |
811 |
1610 |
|
PURCHASE |
832 |
1610 |
|
SALE |
2111 |
1611 |
|
SALE |
2061 |
1611 |
|
SALE |
1743 |
1611 |
|
SALE |
1512 |
1611 |
|
SALE |
1100 |
1611 |
|
SALE |
786 |
1611 |
|
SALE |
429 |
1611 |
|
SALE |
350 |
1611 |
|
SALE |
211 |
1611 |
|
SALE |
138 |
1611 |
|
SALE |
93 |
1611 |
|
SALE |
78 |
1611 |
|
SALE |
2 |
1611 |
|
PURCHASE |
550 |
1611 |
|
SALE |
550 |
1612 |
|
TOTAL PURCHASES |
1,233,259 |
|
|
TOTAL SALES |
1,750,404 |
(b) Derivatives transactions (other than options)
|
Product name, e.g CFD |
Long/short (Note 5) |
Number of securities (Note 6) |
Price per unit (Note 4) |
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
|
Product name,e.g. call option |
Writing, selling, purchasing, varying etc |
Number of securities to which the option relates (Note 6) |
Exercise price |
Type, e.g. American, European etc. |
Expiry date |
Option money paid/received per unit (Note 4) |
(ii) Exercising
|
Product name, e.g. call option |
Number of securities |
Exercise price per unit (Note 4) |
(d) Other dealings (including new securities) (Note 3)
|
Nature of transaction(Note 7) |
Details |
Price per unit (if applicable) |
4. OTHER INFORMATION
Agreements, arrangements or understandings relating to options or derivatives
Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.
……………………………………………………………………
……………………………………………………………………
Is a Supplemental Form 38.5(b) attached? (Note 8) NO
|
Date of disclosure |
15 AUGUST 2008 |
|
Contact name |
LOUISE ROBINSON |
|
Telephone number |
020 7567 8762 |
|
Name of offeree/offeror with which connected |
BHP Billiton PLC BHP Billiton LTD |
|
Nature of connection (Note 9) |
CONNECTED ADVISER |
Notes
The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk
Related Shares:
BHP Group