Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

18th Jul 2008 11:19

RNS Number : 3880Z

UBS AG (EPT)

18 July 2008

FORM 38.5(b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader

UBS AG London Branch

Company dealt in

Rio Tinto PLC

Class of relevant security to which the dealings being disclosed relate (Note 1)

10p Ordinary

Date of dealing

17 JULY 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of

relevant security dealt in (Note 2)

	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities	2,898,700	0.29%	9,385	0.00%
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total	2,898,700	0.29%	9,385	0.00%

(b) Interests and short positions in relevant securities of

the company, other than the class dealt in (Note 2)

Class of relevant security:	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Rights to subscribe (Note 2)

Class of relevant security:	Details

3. DEALINGS (Note 3)

(a) Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)

SALE	300	4980 pence
SALE	191	4980
PURCHASE	150	4981
PURCHASE	550	4981
PURCHASE	930	4981
SALE	550	4982
SALE	149	4982
SALE	1	4982
PURCHASE	168	4985
PURCHASE	300	4985
PURCHASE	793	4985
SALE	300	4986
PURCHASE	621	4988
SALE	875	4990
SALE	875	4990
SALE	875	4990
SALE	178	4990
SALE	58	4990
PURCHASE	300	4990
PURCHASE	359	4990
PURCHASE	1218	4990
SALE	300	4991
PURCHASE	4	4991
PURCHASE	48	4991
PURCHASE	221	4991
SALE	60	4992
PURCHASE	415	4992
SALE	415	4993
SALE	359	4993
PURCHASE	100	4993
PURCHASE	200	4993
PURCHASE	300	4993
PURCHASE	500	4993
PURCHASE	1500	4993
SALE	444	4994
SALE	436	4994
SALE	374	4994
SALE	261	4994
SALE	151	4994
SALE	7	4994
PURCHASE	815	4994
SALE	1052	4995
SALE	387	4995
SALE	382	4995
SALE	339	4995
SALE	300	4995
SALE	300	4995
SALE	215	4995
SALE	176	4995
SALE	175	4995
SALE	173	4995
SALE	150	4995
SALE	112	4995
SALE	87	4995
SALE	63	4995
SALE	5	4995
PURCHASE	68	4995
PURCHASE	100	4995
PURCHASE	100	4995
PURCHASE	115	4995
PURCHASE	200	4995
PURCHASE	400	4995
PURCHASE	150	4996
PURCHASE	600	4996
SALE	3001	4997
SALE	889	4997
SALE	568	4997
SALE	379	4997
SALE	336	4997
SALE	200	4997
SALE	175	4997
SALE	150	4997
SALE	100	4997
SALE	100	4997
SALE	88	4997
SALE	77	4997
SALE	26	4997
SALE	20	4997
PURCHASE	45	4997
PURCHASE	50	4997
PURCHASE	100	4997
PURCHASE	568	4997
PURCHASE	603	4997
SALE	403	4998
SALE	300	4998
SALE	202	4998
SALE	127	4998
SALE	62	4998
SALE	21	4998
PURCHASE	101	4998
PURCHASE	200	4998
PURCHASE	212	4998
PURCHASE	259	4998
PURCHASE	300	4998
PURCHASE	550	4998
SALE	550	4999
SALE	396	4999
SALE	250	4999
SALE	150	4999
SALE	50	4999
PURCHASE	120	4999
PURCHASE	200	4999
PURCHASE	217	4999
PURCHASE	250	4999
PURCHASE	250	4999
PURCHASE	250	4999
PURCHASE	998	4999
SALE	922	5000
SALE	750	5000
SALE	690	5000
SALE	676	5000
SALE	675	5000
SALE	568	5000
SALE	550	5000
SALE	550	5000
SALE	545	5000
SALE	359	5000
SALE	271	5000
SALE	248	5000
SALE	217	5000
SALE	202	5000
SALE	199	5000
SALE	178	5000
SALE	120	5000
SALE	80	5000
SALE	43	5000
SALE	33	5000
SALE	30	5000
SALE	19	5000
PURCHASE	100	5000
PURCHASE	109	5000
PURCHASE	114	5000
PURCHASE	115	5000
PURCHASE	120	5000
PURCHASE	134	5000
PURCHASE	145	5000
PURCHASE	194	5000
PURCHASE	219	5000
PURCHASE	278	5000
PURCHASE	306	5000
PURCHASE	350	5000
PURCHASE	400	5000
PURCHASE	500	5000
PURCHASE	605	5000
PURCHASE	711	5000
PURCHASE	1000	5000
PURCHASE	1000	5000
SALE	546	5001
SALE	475	5001
SALE	414	5001
SALE	400	5001
SALE	400	5001
SALE	373	5001
SALE	300	5001
SALE	290	5001
SALE	250	5001
SALE	242	5001
SALE	238	5001
SALE	145	5001
SALE	70	5001
SALE	26	5001
SALE	19	5001
PURCHASE	89	5001
PURCHASE	100	5001
PURCHASE	123	5001
PURCHASE	200	5001
PURCHASE	221	5001
PURCHASE	246	5001
PURCHASE	278	5001
PURCHASE	474	5001
PURCHASE	498	5001
PURCHASE	552	5001
PURCHASE	836	5001
PURCHASE	1000	5001
PURCHASE	1000	5001
SALE	854	5002
SALE	500	5002
SALE	300	5002
SALE	200	5002
SALE	200	5002
SALE	200	5002
SALE	200	5002
SALE	196	5002
SALE	194	5002
SALE	163	5002
PURCHASE	14	5002
PURCHASE	34	5002
PURCHASE	100	5002
PURCHASE	100	5002
PURCHASE	143	5002
PURCHASE	172	5002
PURCHASE	200	5002
PURCHASE	200	5002
PURCHASE	230	5002
PURCHASE	365	5002
PURCHASE	411	5002
PURCHASE	500	5002
PURCHASE	500	5002
PURCHASE	500	5002
PURCHASE	572	5002
PURCHASE	590	5002
SALE	550	5003
SALE	352	5003
SALE	200	5003
SALE	197	5003
PURCHASE	112	5003
PURCHASE	197	5003
PURCHASE	700	5003
SALE	689	5004
SALE	382	5004
SALE	300	5004
PURCHASE	158	5004
PURCHASE	200	5004
PURCHASE	230	5004
PURCHASE	230	5004
PURCHASE	294	5004
PURCHASE	300	5004
PURCHASE	355	5004
PURCHASE	438	5004
PURCHASE	500	5004
SALE	700	5005
SALE	500	5005
SALE	438	5005
SALE	388	5005
SALE	355	5005
SALE	300	5005
SALE	200	5005
SALE	200	5005
SALE	114	5005
SALE	83	5005
SALE	83	5005
PURCHASE	127	5005
PURCHASE	300	5005
PURCHASE	306	5005
PURCHASE	356	5005
SALE	855	5006
SALE	681	5006
SALE	366	5006
SALE	200	5006
SALE	162	5006
SALE	135	5006
SALE	99	5006
SALE	60	5006
SALE	59	5006
SALE	55	5006
SALE	29	5006
SALE	22	5006
PURCHASE	69	5006
PURCHASE	93	5006
PURCHASE	534	5006
PURCHASE	106	5007
PURCHASE	1287	5007
SALE	69	5008
PURCHASE	115	5008
PURCHASE	345	5008
SALE	206	5009
PURCHASE	125	5009
PURCHASE	208	5009
PURCHASE	553	5009
SALE	628	5010
SALE	361	5010
SALE	125	5010
SALE	88	5010
SALE	6	5010
PURCHASE	53	5010
PURCHASE	323	5010
PURCHASE	324	5010
PURCHASE	412	5010
PURCHASE	419	5010
PURCHASE	500	5010
SALE	518	5011
SALE	200	5011
SALE	192	5011
SALE	192	5011
SALE	184	5011
SALE	94	5011
SALE	5	5011
PURCHASE	192	5011
PURCHASE	192	5011
PURCHASE	278	5011
PURCHASE	400	5011
PURCHASE	448	5011
PURCHASE	1000	5011
SALE	95	5012
PURCHASE	285	5012
PURCHASE	400	5012
SALE	300	5013
SALE	471	5014
SALE	403	5014
PURCHASE	122	5014
PURCHASE	403	5014
PURCHASE	350	5015
SALE	368	5016
SALE	147	5016
SALE	122	5016
PURCHASE	151	5017
PURCHASE	200	5017
PURCHASE	250	5017
PURCHASE	150	5018
SALE	500	5020
SALE	500	5020
SALE	40	5020
PURCHASE	100	5020
PURCHASE	162	5020
PURCHASE	499	5020
SALE	300	5021
PURCHASE	154	5022
SALE	628	5023
SALE	154	5023
SALE	750	5024
SALE	300	5024
PURCHASE	650	5024
SALE	316	5025
SALE	471	5026
SALE	179	5026
PURCHASE	200	5029
PURCHASE	300	5029
PURCHASE	300	5029
SALE	753	5030
SALE	345	5030
SALE	200	5030
PURCHASE	55	5030
PURCHASE	60	5030
PURCHASE	99	5030
PURCHASE	99	5030
SALE	3	5031
SALE	375	5032
SALE	248	5032
SALE	18	5032
PURCHASE	33	5033
PURCHASE	102	5033
PURCHASE	193	5033
SALE	300	5034
PURCHASE	159	5034
PURCHASE	200	5034
PURCHASE	300	5034
PURCHASE	2105	5034
SALE	444	5035
SALE	305	5035
SALE	256	5035
SALE	81	5035
SALE	18	5035
PURCHASE	16	5035
PURCHASE	133	5035
PURCHASE	149	5035
PURCHASE	256	5035
PURCHASE	446	5035
SALE	357	5036
SALE	100	5036
PURCHASE	16	5036
PURCHASE	399	5036
SALE	286	5037
SALE	22	5037
PURCHASE	15	5037
PURCHASE	73	5037
PURCHASE	127	5037
PURCHASE	166	5037
PURCHASE	177	5037
PURCHASE	200	5037
PURCHASE	200	5037
PURCHASE	268	5037
PURCHASE	278	5037
PURCHASE	373	5037
SALE	1553	5038
SALE	747	5038
SALE	747	5038
SALE	400	5038
SALE	243	5038
SALE	48	5038
PURCHASE	278	5038
SALE	483	5039
SALE	380	5039
SALE	278	5039
SALE	200	5039
PURCHASE	97	5039
PURCHASE	166	5039
PURCHASE	200	5039
PURCHASE	250	5039
PURCHASE	483	5039
PURCHASE	842	5039
PURCHASE	842	5039
PURCHASE	1000	5039
SALE	1000	5040
SALE	331	5040
SALE	297	5040
SALE	152	5040
SALE	131	5040
SALE	108	5040
PURCHASE	65	5040
PURCHASE	115	5040
PURCHASE	200	5040
PURCHASE	200	5040
PURCHASE	200	5040
PURCHASE	200	5040
PURCHASE	256	5040
PURCHASE	300	5040
PURCHASE	321	5040
PURCHASE	400	5040
PURCHASE	710	5040
SALE	1266	5041
SALE	516	5041
SALE	509	5041
SALE	389	5041
SALE	342	5041
SALE	315	5041
SALE	308	5041
SALE	300	5041
SALE	256	5041
SALE	220	5041
SALE	200	5041
SALE	168	5041
SALE	83	5041
SALE	80	5041
SALE	3	5041
PURCHASE	119	5041
PURCHASE	191	5041
PURCHASE	200	5041
PURCHASE	212	5041
PURCHASE	212	5041
PURCHASE	256	5041
PURCHASE	256	5041
PURCHASE	300	5041
PURCHASE	300	5041
PURCHASE	300	5041
PURCHASE	300	5041
PURCHASE	308	5041
PURCHASE	515	5041
PURCHASE	859	5041
PURCHASE	1266	5041
SALE	1000	5042
SALE	1000	5042
SALE	396	5042
SALE	362	5042
SALE	303	5042
SALE	300	5042
SALE	158	5042
PURCHASE	19	5042
PURCHASE	160	5042
PURCHASE	168	5042
PURCHASE	194	5042
PURCHASE	263	5042
PURCHASE	277	5042
PURCHASE	358	5042
PURCHASE	627	5042
PURCHASE	794	5042
SALE	350	5043
SALE	339	5043
SALE	330	5043
SALE	318	5043
SALE	316	5043
SALE	300	5043
SALE	300	5043
SALE	300	5043
SALE	300	5043
SALE	300	5043
SALE	244	5043
SALE	240	5043
SALE	236	5043
SALE	200	5043
SALE	200	5043
SALE	200	5043
SALE	139	5043
SALE	30	5043
PURCHASE	80	5043
PURCHASE	102	5043
PURCHASE	140	5043
PURCHASE	192	5043
PURCHASE	210	5043
PURCHASE	300	5043
PURCHASE	300	5043
PURCHASE	332	5043
PURCHASE	396	5043
PURCHASE	400	5043
SALE	368	5044
SALE	244	5044
SALE	72	5044
SALE	15	5044
PURCHASE	14	5044
PURCHASE	100	5044
PURCHASE	100	5044
PURCHASE	117	5044
PURCHASE	167	5044
PURCHASE	192	5044
PURCHASE	200	5044
PURCHASE	200	5044
PURCHASE	244	5044
PURCHASE	300	5044
PURCHASE	300	5044
PURCHASE	753	5044
PURCHASE	1574	5044
SALE	2822	5045
SALE	750	5045
SALE	737	5045
SALE	605	5045
SALE	500	5045
SALE	464	5045
SALE	452	5045
SALE	406	5045
SALE	396	5045
SALE	386	5045
SALE	386	5045
SALE	364	5045
SALE	359	5045
SALE	347	5045
SALE	344	5045
SALE	317	5045
SALE	300	5045
SALE	258	5045
SALE	243	5045
SALE	207	5045
SALE	200	5045
SALE	188	5045
SALE	187	5045
SALE	113	5045
SALE	100	5045
SALE	90	5045
SALE	89	5045
SALE	88	5045
SALE	77	5045
SALE	61	5045
SALE	57	5045
SALE	29	5045
SALE	22	5045
SALE	20	5045
SALE	18	5045
SALE	2	5045
PURCHASE	138	5045
PURCHASE	200	5045
PURCHASE	200	5045
PURCHASE	200	5045
PURCHASE	200	5045
PURCHASE	200	5045
PURCHASE	200	5045
PURCHASE	301	5045
PURCHASE	350	5045
PURCHASE	400	5045
PURCHASE	445	5045
PURCHASE	1550	5045
SALE	2610	5046
SALE	537	5046
SALE	521	5046
SALE	410	5046
SALE	345	5046
SALE	322	5046
SALE	225	5046
SALE	79	5046
SALE	17	5046
SALE	2	5046
PURCHASE	80	5046
PURCHASE	300	5046
PURCHASE	300	5046
PURCHASE	1000	5046
SALE	635	5047
SALE	444	5047
SALE	384	5047
SALE	379	5047
SALE	352	5047
SALE	339	5047
SALE	320	5047
SALE	316	5047
SALE	300	5047
SALE	300	5047
SALE	289	5047
SALE	224	5047
SALE	210	5047
SALE	200	5047
SALE	178	5047
SALE	162	5047
SALE	138	5047
SALE	133	5047
SALE	16	5047
SALE	11	5047
SALE	4	5047
PURCHASE	43	5047
PURCHASE	100	5047
PURCHASE	100	5047
PURCHASE	100	5047
PURCHASE	100	5047
PURCHASE	120	5047
PURCHASE	150	5047
PURCHASE	158	5047
PURCHASE	160	5047
PURCHASE	192	5047
PURCHASE	192	5047
PURCHASE	200	5047
PURCHASE	200	5047
PURCHASE	200	5047
PURCHASE	210	5047
PURCHASE	224	5047
PURCHASE	250	5047
PURCHASE	256	5047
PURCHASE	291	5047
PURCHASE	300	5047
PURCHASE	320	5047
PURCHASE	333	5047
PURCHASE	350	5047
PURCHASE	400	5047
PURCHASE	441	5047
PURCHASE	444	5047
PURCHASE	444	5047
PURCHASE	563	5047
PURCHASE	635	5047
PURCHASE	1574	5047
SALE	431	5048
SALE	361	5048
SALE	336	5048
SALE	149	5048
SALE	24	5048
PURCHASE	15	5048
PURCHASE	21	5048
PURCHASE	33	5048
PURCHASE	56	5048
PURCHASE	100	5048
PURCHASE	111	5048
PURCHASE	116	5048
PURCHASE	147	5048
PURCHASE	158	5048
PURCHASE	161	5048
PURCHASE	249	5048
PURCHASE	251	5048
PURCHASE	254	5048
PURCHASE	257	5048
PURCHASE	300	5048
PURCHASE	300	5048
PURCHASE	400	5048
PURCHASE	445	5048
PURCHASE	485	5048
PURCHASE	533	5048
PURCHASE	553	5048
PURCHASE	582	5048
PURCHASE	622	5048
PURCHASE	636	5048
PURCHASE	682	5048
PURCHASE	700	5048
PURCHASE	724	5048
PURCHASE	1000	5048
SALE	900	5049
SALE	410	5049
SALE	376	5049
SALE	200	5049
SALE	150	5049
SALE	11	5049
PURCHASE	100	5049
PURCHASE	150	5049
PURCHASE	199	5049
PURCHASE	200	5049
PURCHASE	227	5049
PURCHASE	393	5049
PURCHASE	689	5049
PURCHASE	1000	5049
PURCHASE	2970	5049
SALE	1137	5050
SALE	678	5050
SALE	592	5050
SALE	500	5050
SALE	400	5050
SALE	400	5050
SALE	336	5050
SALE	324	5050
SALE	247	5050
SALE	200	5050
SALE	200	5050
SALE	150	5050
SALE	150	5050
SALE	121	5050
SALE	67	5050
SALE	65	5050
SALE	57	5050
SALE	56	5050
SALE	51	5050
PURCHASE	16	5050
PURCHASE	42	5050
PURCHASE	45	5050
PURCHASE	49	5050
PURCHASE	59	5050
PURCHASE	71	5050
PURCHASE	100	5050
PURCHASE	119	5050
PURCHASE	136	5050
PURCHASE	185	5050
PURCHASE	200	5050
PURCHASE	210	5050
PURCHASE	400	5050
PURCHASE	500	5050
PURCHASE	500	5050
PURCHASE	597	5050
PURCHASE	819	5050
PURCHASE	1137	5050
SALE	616	5051
SALE	576	5051
SALE	400	5051
SALE	200	5051
SALE	194	5051
SALE	4	5051
PURCHASE	200	5051
PURCHASE	200	5051
PURCHASE	200	5051
PURCHASE	300	5051
PURCHASE	394	5051
SALE	1000	5052
SALE	818	5052
SALE	818	5052
SALE	750	5052
SALE	483	5052
SALE	400	5052
SALE	335	5052
SALE	200	5052
SALE	158	5052
PURCHASE	54	5052
PURCHASE	134	5052
PURCHASE	500	5052
PURCHASE	631	5052
PURCHASE	32	5053
PURCHASE	100	5053
PURCHASE	200	5053
PURCHASE	200	5053
PURCHASE	248	5053
PURCHASE	250	5053
PURCHASE	450	5053
PURCHASE	818	5053
SALE	498	5054
SALE	413	5054
SALE	345	5054
SALE	323	5054
SALE	300	5054
SALE	300	5054
SALE	242	5054
SALE	236	5054
SALE	192	5054
SALE	183	5054
SALE	63	5054
SALE	59	5054
SALE	41	5054
SALE	20	5054
PURCHASE	300	5054
PURCHASE	465	5054
PURCHASE	1100	5054
SALE	600	5055
SALE	318	5055
SALE	147	5055
SALE	100	5055
PURCHASE	8	5055
PURCHASE	81	5055
PURCHASE	86	5055
PURCHASE	100	5055
PURCHASE	139	5055
PURCHASE	200	5055
PURCHASE	233	5055
PURCHASE	252	5055
PURCHASE	299	5055
PURCHASE	421	5055
PURCHASE	604	5055
PURCHASE	632	5055
PURCHASE	893	5055
PURCHASE	935	5055
PURCHASE	966	5055
SALE	550	5056
SALE	367	5056
SALE	355	5056
SALE	338	5056
SALE	200	5056
SALE	174	5056
SALE	167	5056
PURCHASE	344	5056
PURCHASE	381	5056
PURCHASE	621	5056
PURCHASE	743	5056
PURCHASE	1150	5056
SALE	324	5057
SALE	220	5057
SALE	110	5057
PURCHASE	315	5057
PURCHASE	1602	5057
SALE	317	5058
SALE	316	5058
SALE	312	5058
SALE	194	5058
SALE	150	5058
SALE	99	5058
SALE	83	5058
SALE	72	5058
SALE	63	5058
SALE	40	5058
PURCHASE	150	5058
PURCHASE	200	5058
PURCHASE	200	5058
PURCHASE	250	5058
SALE	400	5059
SALE	265	5059
SALE	217	5059
SALE	150	5059
SALE	100	5059
PURCHASE	117	5059
PURCHASE	117	5059
PURCHASE	132	5059
PURCHASE	135	5059
PURCHASE	155	5059
PURCHASE	197	5059
PURCHASE	200	5059
PURCHASE	200	5059
PURCHASE	202	5059
PURCHASE	206	5059
PURCHASE	300	5059
PURCHASE	373	5059
PURCHASE	591	5059
SALE	394	5060
SALE	389	5060
SALE	355	5060
SALE	351	5060
SALE	345	5060
SALE	316	5060
SALE	224	5060
SALE	180	5060
SALE	59	5060
SALE	48	5060
SALE	29	5060
SALE	11	5060
PURCHASE	101	5060
PURCHASE	115	5060
PURCHASE	115	5060
PURCHASE	115	5060
PURCHASE	117	5060
PURCHASE	146	5060
PURCHASE	154	5060
PURCHASE	184	5060
PURCHASE	200	5060
PURCHASE	200	5060
PURCHASE	200	5060
PURCHASE	200	5060
PURCHASE	256	5060
PURCHASE	269	5060
PURCHASE	310	5060
PURCHASE	375	5060
PURCHASE	398	5060
PURCHASE	588	5060
SALE	815	5061
SALE	361	5061
SALE	348	5061
SALE	342	5061
SALE	301	5061
SALE	301	5061
SALE	200	5061
SALE	183	5061
SALE	124	5061
SALE	41	5061
SALE	2	5061
PURCHASE	139	5061
PURCHASE	152	5061
PURCHASE	301	5061
PURCHASE	357	5061
SALE	699	5062
SALE	424	5062
SALE	371	5062
SALE	371	5062
SALE	371	5062
SALE	370	5062
SALE	300	5062
SALE	229	5062
SALE	200	5062
SALE	152	5062
SALE	152	5062
SALE	150	5062
SALE	61	5062
SALE	59	5062
PURCHASE	74	5062
PURCHASE	100	5062
PURCHASE	100	5062
PURCHASE	132	5062
PURCHASE	148	5062
PURCHASE	200	5062
PURCHASE	200	5062
PURCHASE	266	5062
PURCHASE	297	5062
PURCHASE	329	5062
PURCHASE	1135	5062
PURCHASE	1698	5062
PURCHASE	2000	5062
SALE	820	5063
SALE	595	5063
SALE	59	5063
PURCHASE	100	5063
PURCHASE	135	5063
PURCHASE	382	5063
PURCHASE	443	5063
SALE	1236	5064
SALE	1169	5064
SALE	1056	5064
SALE	854	5064
SALE	763	5064
SALE	756	5064
SALE	589	5064
SALE	518	5064
SALE	518	5064
SALE	466	5064
SALE	419	5064
SALE	412	5064
SALE	359	5064
SALE	332	5064
SALE	300	5064
SALE	300	5064
SALE	267	5064
SALE	249	5064
SALE	227	5064
SALE	207	5064
SALE	200	5064
SALE	200	5064
SALE	200	5064
SALE	179	5064
SALE	160	5064
SALE	150	5064
SALE	149	5064
SALE	146	5064
SALE	131	5064
SALE	127	5064
SALE	105	5064
SALE	100	5064
SALE	85	5064
SALE	40	5064
SALE	40	5064
SALE	38	5064
SALE	3	5064
PURCHASE	101	5064
PURCHASE	103	5064
PURCHASE	134	5064
PURCHASE	134	5064
PURCHASE	150	5064
PURCHASE	150	5064
PURCHASE	250	5064
PURCHASE	250	5064
PURCHASE	518	5064
SALE	741	5065
SALE	484	5065
SALE	410	5065
SALE	400	5065
SALE	357	5065
SALE	354	5065
SALE	342	5065
SALE	309	5065
SALE	305	5065
SALE	300	5065
SALE	300	5065
SALE	300	5065
SALE	294	5065
SALE	285	5065
SALE	273	5065
SALE	254	5065
SALE	200	5065
SALE	200	5065
SALE	200	5065
SALE	188	5065
SALE	166	5065
SALE	160	5065
SALE	150	5065
SALE	150	5065
SALE	140	5065
SALE	134	5065
SALE	117	5065
SALE	100	5065
SALE	68	5065
SALE	60	5065
SALE	20	5065
SALE	15	5065
SALE	2	5065
PURCHASE	12	5065
PURCHASE	47	5065
PURCHASE	100	5065
PURCHASE	136	5065
PURCHASE	165	5065
PURCHASE	188	5065
PURCHASE	200	5065
PURCHASE	300	5065
PURCHASE	300	5065
PURCHASE	400	5065
PURCHASE	949	5065
PURCHASE	1780	5065
SALE	757	5066
SALE	500	5066
SALE	326	5066
SALE	302	5066
SALE	200	5066
SALE	200	5066
SALE	200	5066
SALE	174	5066
SALE	58	5066
SALE	50	5066
PURCHASE	300	5066
PURCHASE	400	5066
PURCHASE	400	5066
PURCHASE	437	5066
PURCHASE	526	5066
PURCHASE	600	5066
PURCHASE	800	5066
PURCHASE	836	5066
SALE	1408	5067
SALE	1214	5067
SALE	938	5067
SALE	757	5067
SALE	512	5067
SALE	512	5067
SALE	512	5067
SALE	400	5067
SALE	400	5067
SALE	378	5067
SALE	377	5067
SALE	369	5067
SALE	359	5067
SALE	349	5067
SALE	341	5067
SALE	333	5067
SALE	332	5067
SALE	300	5067
SALE	273	5067
SALE	265	5067
SALE	233	5067
SALE	230	5067
SALE	226	5067
SALE	211	5067
SALE	209	5067
SALE	200	5067
SALE	200	5067
SALE	200	5067
SALE	200	5067
SALE	200	5067
SALE	200	5067
SALE	133	5067
SALE	128	5067
SALE	128	5067
SALE	93	5067
SALE	75	5067
SALE	68	5067
SALE	67	5067
SALE	65	5067
SALE	51	5067
SALE	19	5067
SALE	19	5067
SALE	19	5067
SALE	3	5067
SALE	1	5067
PURCHASE	27	5067
PURCHASE	68	5067
PURCHASE	91	5067
PURCHASE	100	5067
PURCHASE	128	5067
PURCHASE	136	5067
PURCHASE	200	5067
PURCHASE	200	5067
PURCHASE	200	5067
PURCHASE	200	5067
PURCHASE	512	5067
PURCHASE	871	5067
PURCHASE	1408	5067
SALE	400	5068
SALE	300	5068
SALE	266	5068
SALE	41	5068
PURCHASE	265	5068
PURCHASE	355	5068
PURCHASE	376	5068
SALE	702	5069
SALE	377	5069
SALE	340	5069
SALE	200	5069
SALE	200	5069
SALE	197	5069
SALE	101	5069
SALE	11	5069
PURCHASE	20	5069
PURCHASE	49	5069
PURCHASE	117	5069
PURCHASE	134	5069
PURCHASE	136	5069
PURCHASE	138	5069
PURCHASE	200	5069
PURCHASE	200	5069
PURCHASE	346	5069
PURCHASE	650	5069
SALE	1000	5070
SALE	600	5070
SALE	425	5070
SALE	396	5070
SALE	333	5070
SALE	296	5070
SALE	264	5070
SALE	256	5070
SALE	200	5070
SALE	200	5070
SALE	169	5070
SALE	126	5070
SALE	105	5070
SALE	79	5070
SALE	54	5070
SALE	40	5070
SALE	21	5070
PURCHASE	47	5070
PURCHASE	110	5070
PURCHASE	115	5070
PURCHASE	200	5070
PURCHASE	200	5070
PURCHASE	200	5070
PURCHASE	300	5070
PURCHASE	317	5070
PURCHASE	499	5070
PURCHASE	800	5070
PURCHASE	902	5070
SALE	500	5071
SALE	438	5071
SALE	371	5071
SALE	293	5071
SALE	279	5071
SALE	193	5071
SALE	160	5071
SALE	155	5071
SALE	148	5071
SALE	125	5071
SALE	100	5071
SALE	96	5071
SALE	22	5071
PURCHASE	74	5071
PURCHASE	168	5071
PURCHASE	200	5071
PURCHASE	200	5071
PURCHASE	208	5071
PURCHASE	300	5071
PURCHASE	490	5071
PURCHASE	900	5071
SALE	500	5072
SALE	321	5072
SALE	284	5072
SALE	200	5072
SALE	200	5072
SALE	200	5072
SALE	189	5072
SALE	154	5072
SALE	149	5072
SALE	113	5072
SALE	34	5072
SALE	33	5072
SALE	27	5072
SALE	21	5072
SALE	14	5072
SALE	1	5072
PURCHASE	115	5072
PURCHASE	243	5072
SALE	2105	5073
SALE	1000	5073
SALE	851	5073
SALE	563	5073
SALE	490	5073
SALE	321	5073
SALE	300	5073
SALE	250	5073
SALE	200	5073
SALE	200	5073
SALE	200	5073
SALE	200	5073
SALE	200	5073
SALE	166	5073
SALE	100	5073
SALE	7	5073
SALE	5	5073
PURCHASE	78	5073
PURCHASE	90	5073
PURCHASE	165	5073
PURCHASE	200	5073
PURCHASE	250	5073
PURCHASE	274	5073
PURCHASE	294	5073
PURCHASE	300	5073
PURCHASE	327	5073
PURCHASE	332	5073
PURCHASE	610	5073
PURCHASE	617	5073
PURCHASE	907	5073
PURCHASE	1542	5073
PURCHASE	1695	5073
SALE	1542	5074
SALE	1423	5074
SALE	650	5074
SALE	427	5074
SALE	325	5074
SALE	320	5074
SALE	300	5074
SALE	300	5074
SALE	300	5074
SALE	200	5074
SALE	200	5074
SALE	200	5074
SALE	200	5074
SALE	200	5074
SALE	200	5074
SALE	83	5074
SALE	63	5074
PURCHASE	45	5074
PURCHASE	52	5074
PURCHASE	115	5074
PURCHASE	200	5074
PURCHASE	217	5074
PURCHASE	419	5074
PURCHASE	493	5074
SALE	2285	5075
SALE	1702	5075
SALE	1245	5075
SALE	1200	5075
SALE	992	5075
SALE	970	5075
SALE	800	5075
SALE	772	5075
SALE	618	5075
SALE	617	5075
SALE	570	5075
SALE	374	5075
SALE	355	5075
SALE	346	5075
SALE	302	5075
SALE	160	5075
SALE	100	5075
SALE	60	5075
SALE	55	5075
SALE	44	5075
SALE	40	5075
SALE	1	5075
PURCHASE	134	5075
PURCHASE	200	5075
PURCHASE	200	5075
PURCHASE	279	5075
PURCHASE	300	5075
PURCHASE	316	5075
PURCHASE	317	5075
PURCHASE	500	5075
PURCHASE	600	5075
PURCHASE	600	5075
PURCHASE	600	5075
PURCHASE	600	5075
PURCHASE	600	5075
PURCHASE	600	5075
PURCHASE	700	5075
PURCHASE	900	5075
PURCHASE	900	5075
PURCHASE	2234	5075
SALE	2955	5076
SALE	846	5076
SALE	734	5076
SALE	721	5076
SALE	600	5076
SALE	500	5076
SALE	379	5076
SALE	351	5076
SALE	344	5076
SALE	317	5076
SALE	300	5076
SALE	300	5076
SALE	293	5076
SALE	256	5076
SALE	224	5076
SALE	200	5076
SALE	200	5076
SALE	200	5076
SALE	200	5076
SALE	197	5076
SALE	164	5076
SALE	156	5076
SALE	152	5076
SALE	86	5076
SALE	52	5076
SALE	48	5076
SALE	30	5076
SALE	22	5076
PURCHASE	86	5076
PURCHASE	134	5076
PURCHASE	197	5076
PURCHASE	205	5076
PURCHASE	224	5076
PURCHASE	250	5076
PURCHASE	256	5076
PURCHASE	293	5076
PURCHASE	300	5076
PURCHASE	350	5076
PURCHASE	384	5076
PURCHASE	500	5076
PURCHASE	600	5076
PURCHASE	800	5076
SALE	700	5077
SALE	500	5077
SALE	400	5077
SALE	333	5077
SALE	300	5077
SALE	300	5077
SALE	300	5077
SALE	300	5077
SALE	293	5077
SALE	293	5077
SALE	276	5077
SALE	271	5077
SALE	270	5077
SALE	268	5077
SALE	250	5077
SALE	208	5077
SALE	202	5077
SALE	200	5077
SALE	200	5077
SALE	200	5077
SALE	200	5077
SALE	170	5077
SALE	153	5077
SALE	140	5077
SALE	137	5077
SALE	125	5077
SALE	90	5077
SALE	52	5077
SALE	40	5077
SALE	37	5077
SALE	14	5077
PURCHASE	133	5077
PURCHASE	155	5077
PURCHASE	170	5077
PURCHASE	300	5077
PURCHASE	392	5077
PURCHASE	400	5077
PURCHASE	700	5077
PURCHASE	800	5077
SALE	700	5078
SALE	391	5078
SALE	351	5078
SALE	300	5078
SALE	300	5078
SALE	300	5078
SALE	268	5078
SALE	217	5078
SALE	200	5078
SALE	200	5078
SALE	157	5078
SALE	131	5078
SALE	105	5078
SALE	85	5078
SALE	1	5078
PURCHASE	4	5078
PURCHASE	90	5078
PURCHASE	90	5078
PURCHASE	150	5078
PURCHASE	200	5078
PURCHASE	200	5078
PURCHASE	200	5078
PURCHASE	200	5078
PURCHASE	270	5078
PURCHASE	300	5078
PURCHASE	317	5078
PURCHASE	451	5078
PURCHASE	470	5078
PURCHASE	500	5078
PURCHASE	750	5078
PURCHASE	924	5078
PURCHASE	962	5078
SALE	1043	5079
SALE	962	5079
SALE	663	5079
SALE	450	5079
SALE	441	5079
SALE	424	5079
SALE	378	5079
SALE	300	5079
SALE	200	5079
SALE	200	5079
SALE	170	5079
SALE	167	5079
SALE	166	5079
SALE	165	5079
SALE	158	5079
SALE	154	5079
SALE	150	5079
SALE	150	5079
SALE	122	5079
SALE	100	5079
SALE	57	5079
SALE	48	5079
PURCHASE	38	5079
PURCHASE	60	5079
PURCHASE	66	5079
PURCHASE	75	5079
PURCHASE	90	5079
PURCHASE	98	5079
PURCHASE	155	5079
PURCHASE	158	5079
PURCHASE	165	5079
PURCHASE	210	5079
PURCHASE	289	5079
PURCHASE	319	5079
PURCHASE	324	5079
PURCHASE	341	5079
PURCHASE	360	5079
PURCHASE	400	5079
PURCHASE	500	5079
PURCHASE	725	5079
PURCHASE	936	5079
PURCHASE	1262	5079
SALE	2952	5080
SALE	1023	5080
SALE	948	5080
SALE	900	5080
SALE	864	5080
SALE	671	5080
SALE	667	5080
SALE	600	5080
SALE	551	5080
SALE	524	5080
SALE	500	5080
SALE	415	5080
SALE	400	5080
SALE	382	5080
SALE	373	5080
SALE	371	5080
SALE	350	5080
SALE	331	5080
SALE	317	5080
SALE	315	5080
SALE	300	5080
SALE	300	5080
SALE	300	5080
SALE	300	5080
SALE	290	5080
SALE	261	5080
SALE	252	5080
SALE	200	5080
SALE	200	5080
SALE	200	5080
SALE	200	5080
SALE	200	5080
SALE	200	5080
SALE	200	5080
SALE	200	5080
SALE	200	5080
SALE	197	5080
SALE	175	5080
SALE	174	5080
SALE	165	5080
SALE	160	5080
SALE	153	5080
SALE	100	5080
SALE	100	5080
SALE	98	5080
SALE	92	5080
SALE	80	5080
SALE	66	5080
SALE	40	5080
SALE	35	5080
SALE	26	5080
SALE	10	5080
PURCHASE	27	5080
PURCHASE	45	5080
PURCHASE	89	5080
PURCHASE	100	5080
PURCHASE	101	5080
PURCHASE	115	5080
PURCHASE	128	5080
PURCHASE	140	5080
PURCHASE	150	5080
PURCHASE	172	5080
PURCHASE	187	5080
PURCHASE	197	5080
PURCHASE	200	5080
PURCHASE	235	5080
PURCHASE	250	5080
PURCHASE	300	5080
PURCHASE	314	5080
PURCHASE	340	5080
PURCHASE	367	5080
PURCHASE	400	5080
PURCHASE	409	5080
PURCHASE	478	5080
PURCHASE	544	5080
PURCHASE	784	5080
PURCHASE	854	5080
PURCHASE	854	5080
PURCHASE	948	5080
PURCHASE	1146	5080
SALE	1200	5081
SALE	800	5081
SALE	654	5081
SALE	650	5081
SALE	649	5081
SALE	600	5081
SALE	600	5081
SALE	504	5081
SALE	504	5081
SALE	500	5081
SALE	500	5081
SALE	470	5081
SALE	462	5081
SALE	374	5081
SALE	353	5081
SALE	349	5081
SALE	343	5081
SALE	278	5081
SALE	268	5081
SALE	200	5081
SALE	200	5081
SALE	177	5081
SALE	176	5081
SALE	150	5081
SALE	150	5081
SALE	100	5081
SALE	85	5081
SALE	7	5081
SALE	1	5081
PURCHASE	30	5081
PURCHASE	43	5081
PURCHASE	53	5081
PURCHASE	93	5081
PURCHASE	93	5081
PURCHASE	130	5081
PURCHASE	139	5081
PURCHASE	147	5081
PURCHASE	178	5081
PURCHASE	199	5081
PURCHASE	200	5081
PURCHASE	200	5081
PURCHASE	200	5081
PURCHASE	200	5081
PURCHASE	200	5081
PURCHASE	200	5081
PURCHASE	214	5081
PURCHASE	220	5081
PURCHASE	230	5081
PURCHASE	246	5081
PURCHASE	275	5081
PURCHASE	300	5081
PURCHASE	300	5081
PURCHASE	337	5081
PURCHASE	338	5081
PURCHASE	343	5081
PURCHASE	353	5081
PURCHASE	356	5081
PURCHASE	362	5081
PURCHASE	369	5081
PURCHASE	379	5081
PURCHASE	382	5081
PURCHASE	418	5081
PURCHASE	462	5081
PURCHASE	490	5081
PURCHASE	504	5081
PURCHASE	525	5081
PURCHASE	550	5081
PURCHASE	600	5081
PURCHASE	634	5081
PURCHASE	650	5081
SALE	1500	5082
SALE	1200	5082
SALE	1000	5082
SALE	900	5082
SALE	666	5082
SALE	600	5082
SALE	600	5082
SALE	462	5082
SALE	400	5082
SALE	400	5082
SALE	371	5082
SALE	361	5082
SALE	356	5082
SALE	325	5082
SALE	300	5082
SALE	287	5082
SALE	251	5082
SALE	251	5082
SALE	250	5082
SALE	212	5082
SALE	200	5082
SALE	200	5082
SALE	200	5082
SALE	200	5082
SALE	200	5082
SALE	200	5082
SALE	193	5082
SALE	157	5082
SALE	138	5082
SALE	100	5082
SALE	100	5082
SALE	100	5082
SALE	47	5082
SALE	42	5082
SALE	11	5082
PURCHASE	90	5082
PURCHASE	90	5082
PURCHASE	179	5082
PURCHASE	200	5082
PURCHASE	219	5082
PURCHASE	350	5082
PURCHASE	600	5082
PURCHASE	1000	5082
PURCHASE	1228	5082
SALE	1200	5083
SALE	864	5083
SALE	852	5083
SALE	852	5083
SALE	640	5083
SALE	600	5083
SALE	547	5083
SALE	525	5083
SALE	400	5083
SALE	369	5083
SALE	275	5083
SALE	246	5083
SALE	219	5083
SALE	200	5083
SALE	200	5083
SALE	200	5083
SALE	200	5083
SALE	200	5083
SALE	172	5083
SALE	172	5083
SALE	170	5083
SALE	158	5083
SALE	154	5083
SALE	120	5083
SALE	112	5083
SALE	104	5083
SALE	100	5083
SALE	33	5083
SALE	26	5083
SALE	3	5083
SALE	2	5083
SALE	1	5083
PURCHASE	70	5083
PURCHASE	75	5083
PURCHASE	90	5083
PURCHASE	95	5083
PURCHASE	100	5083
PURCHASE	134	5083
PURCHASE	140	5083
PURCHASE	144	5083
PURCHASE	182	5083
PURCHASE	200	5083
PURCHASE	212	5083
PURCHASE	213	5083
PURCHASE	300	5083
PURCHASE	324	5083
PURCHASE	345	5083
PURCHASE	348	5083
PURCHASE	366	5083
PURCHASE	390	5083
PURCHASE	406	5083
PURCHASE	450	5083
PURCHASE	454	5083
PURCHASE	500	5083
PURCHASE	520	5083
PURCHASE	525	5083
PURCHASE	563	5083
PURCHASE	580	5083
PURCHASE	600	5083
PURCHASE	609	5083
PURCHASE	752	5083
SALE	1160	5084
SALE	1081	5084
SALE	925	5084
SALE	847	5084
SALE	500	5084
SALE	454	5084
SALE	450	5084
SALE	440	5084
SALE	390	5084
SALE	372	5084
SALE	337	5084
SALE	327	5084
SALE	315	5084
SALE	300	5084
SALE	300	5084
SALE	300	5084
SALE	254	5084
SALE	216	5084
SALE	211	5084
SALE	200	5084
SALE	200	5084
SALE	200	5084
SALE	200	5084
SALE	200	5084
SALE	200	5084
SALE	150	5084
SALE	128	5084
SALE	128	5084
SALE	125	5084
SALE	122	5084
SALE	116	5084
SALE	100	5084
SALE	100	5084
SALE	91	5084
SALE	21	5084
SALE	14	5084
PURCHASE	84	5084
PURCHASE	93	5084
PURCHASE	100	5084
PURCHASE	150	5084
PURCHASE	161	5084
PURCHASE	163	5084
PURCHASE	173	5084
PURCHASE	200	5084
PURCHASE	200	5084
PURCHASE	200	5084
PURCHASE	200	5084
PURCHASE	200	5084
PURCHASE	204	5084
PURCHASE	207	5084
PURCHASE	242	5084
PURCHASE	345	5084
PURCHASE	400	5084
PURCHASE	400	5084
PURCHASE	400	5084
PURCHASE	454	5084
PURCHASE	500	5084
PURCHASE	600	5084
PURCHASE	629	5084
PURCHASE	700	5084
PURCHASE	777	5084
PURCHASE	1226	5084
SALE	1231	5085
SALE	1124	5085
SALE	1124	5085
SALE	1124	5085
SALE	1100	5085
SALE	974	5085
SALE	963	5085
SALE	800	5085
SALE	700	5085
SALE	629	5085
SALE	600	5085
SALE	563	5085
SALE	469	5085
SALE	458	5085
SALE	453	5085
SALE	408	5085
SALE	400	5085
SALE	394	5085
SALE	374	5085
SALE	350	5085
SALE	350	5085
SALE	333	5085
SALE	302	5085
SALE	270	5085
SALE	256	5085
SALE	256	5085
SALE	232	5085
SALE	232	5085
SALE	200	5085
SALE	200	5085
SALE	200	5085
SALE	200	5085
SALE	200	5085
SALE	200	5085
SALE	200	5085
SALE	200	5085
SALE	200	5085
SALE	200	5085
SALE	200	5085
SALE	183	5085
SALE	173	5085
SALE	165	5085
SALE	153	5085
SALE	151	5085
SALE	150	5085
SALE	129	5085
SALE	125	5085
SALE	95	5085
SALE	94	5085
SALE	89	5085
SALE	85	5085
SALE	84	5085
SALE	55	5085
SALE	50	5085
SALE	37	5085
SALE	5	5085
SALE	1	5085
SALE	1	5085
SALE	1	5085
PURCHASE	75	5085
PURCHASE	90	5085
PURCHASE	117	5085
PURCHASE	125	5085
PURCHASE	132	5085
PURCHASE	164	5085
PURCHASE	167	5085
PURCHASE	178	5085
PURCHASE	193	5085
PURCHASE	200	5085
PURCHASE	200	5085
PURCHASE	200	5085
PURCHASE	201	5085
PURCHASE	210	5085
PURCHASE	216	5085
PURCHASE	252	5085
PURCHASE	280	5085
PURCHASE	300	5085
PURCHASE	300	5085
PURCHASE	317	5085
PURCHASE	330	5085
PURCHASE	341	5085
PURCHASE	355	5085
PURCHASE	367	5085
PURCHASE	374	5085
PURCHASE	449	5085
PURCHASE	496	5085
PURCHASE	498	5085
PURCHASE	500	5085
PURCHASE	600	5085
PURCHASE	638	5085
PURCHASE	674	5085
PURCHASE	803	5085
PURCHASE	900	5085
PURCHASE	996	5085
PURCHASE	1000	5085
PURCHASE	1197	5085
PURCHASE	1500	5085
SALE	1574	5086
SALE	1574	5086
SALE	1574	5086
SALE	1574	5086
SALE	1574	5086
SALE	1507	5086
SALE	1197	5086
SALE	1035	5086
SALE	1010	5086
SALE	800	5086
SALE	800	5086
SALE	754	5086
SALE	600	5086
SALE	500	5086
SALE	498	5086
SALE	475	5086
SALE	434	5086
SALE	380	5086
SALE	332	5086
SALE	302	5086
SALE	299	5086
SALE	249	5086
SALE	238	5086
SALE	200	5086
SALE	200	5086
SALE	200	5086
SALE	200	5086
SALE	200	5086
SALE	190	5086
SALE	161	5086
SALE	160	5086
SALE	158	5086
SALE	156	5086
SALE	149	5086
SALE	149	5086
SALE	136	5086
SALE	131	5086
SALE	120	5086
SALE	100	5086
SALE	100	5086
SALE	100	5086
SALE	98	5086
SALE	54	5086
SALE	40	5086
SALE	39	5086
SALE	32	5086
SALE	32	5086
SALE	14	5086
SALE	10	5086
SALE	1	5086
SALE	1	5086
PURCHASE	1	5086
PURCHASE	25	5086
PURCHASE	49	5086
PURCHASE	62	5086
PURCHASE	64	5086
PURCHASE	100	5086
PURCHASE	100	5086
PURCHASE	114	5086
PURCHASE	115	5086
PURCHASE	132	5086
PURCHASE	134	5086
PURCHASE	135	5086
PURCHASE	149	5086
PURCHASE	149	5086
PURCHASE	155	5086
PURCHASE	162	5086
PURCHASE	179	5086
PURCHASE	194	5086
PURCHASE	200	5086
PURCHASE	217	5086
PURCHASE	250	5086
PURCHASE	299	5086
PURCHASE	300	5086
PURCHASE	300	5086
PURCHASE	316	5086
PURCHASE	320	5086
PURCHASE	339	5086
PURCHASE	345	5086
PURCHASE	354	5086
PURCHASE	355	5086
PURCHASE	400	5086
PURCHASE	475	5086
PURCHASE	730	5086
PURCHASE	1000	5086
PURCHASE	1035	5086
PURCHASE	1154	5086
PURCHASE	1524	5086
PURCHASE	2000	5086
SALE	2558	5087
SALE	1231	5087
SALE	1018	5087
SALE	954	5087
SALE	600	5087
SALE	600	5087
SALE	532	5087
SALE	459	5087
SALE	400	5087
SALE	400	5087
SALE	322	5087
SALE	302	5087
SALE	292	5087
SALE	200	5087
SALE	200	5087
SALE	194	5087
SALE	134	5087
SALE	104	5087
SALE	100	5087
SALE	96	5087
SALE	68	5087
SALE	65	5087
SALE	53	5087
SALE	50	5087
SALE	40	5087
SALE	25	5087
PURCHASE	14	5087
PURCHASE	78	5087
PURCHASE	100	5087
PURCHASE	142	5087
PURCHASE	142	5087
PURCHASE	153	5087
PURCHASE	200	5087
PURCHASE	200	5087
PURCHASE	200	5087
PURCHASE	200	5087
PURCHASE	200	5087
PURCHASE	200	5087
PURCHASE	200	5087
PURCHASE	200	5087
PURCHASE	265	5087
PURCHASE	300	5087
PURCHASE	300	5087
PURCHASE	329	5087
PURCHASE	356	5087
PURCHASE	368	5087
PURCHASE	400	5087
PURCHASE	500	5087
PURCHASE	500	5087
PURCHASE	500	5087
PURCHASE	500	5087
PURCHASE	500	5087
PURCHASE	748	5087
PURCHASE	800	5087
PURCHASE	944	5087
PURCHASE	1494	5087
SALE	825	5088
SALE	800	5088
SALE	650	5088
SALE	614	5088
SALE	551	5088
SALE	544	5088
SALE	544	5088
SALE	486	5088
SALE	388	5088
SALE	371	5088
SALE	350	5088
SALE	335	5088
SALE	332	5088
SALE	331	5088
SALE	225	5088
SALE	217	5088
SALE	200	5088
SALE	200	5088
SALE	102	5088
SALE	100	5088
SALE	100	5088
SALE	84	5088
SALE	80	5088
SALE	78	5088
SALE	69	5088
SALE	60	5088
SALE	55	5088
SALE	50	5088
SALE	47	5088
SALE	9	5088
SALE	1	5088
PURCHASE	187	5088
PURCHASE	200	5088
PURCHASE	203	5088
PURCHASE	239	5088
PURCHASE	242	5088
PURCHASE	360	5088
PURCHASE	450	5088
PURCHASE	529	5088
PURCHASE	1000	5088
PURCHASE	1006	5088
PURCHASE	1163	5088
SALE	1800	5089
SALE	1574	5089
SALE	1574	5089
SALE	1574	5089
SALE	1444	5089
SALE	1385	5089
SALE	1355	5089
SALE	1089	5089
SALE	1067	5089
SALE	996	5089
SALE	992	5089
SALE	852	5089
SALE	852	5089
SALE	852	5089
SALE	852	5089
SALE	852	5089
SALE	837	5089
SALE	833	5089
SALE	785	5089
SALE	737	5089
SALE	734	5089
SALE	722	5089
SALE	722	5089
SALE	660	5089
SALE	549	5089
SALE	516	5089
SALE	405	5089
SALE	400	5089
SALE	385	5089
SALE	378	5089
SALE	368	5089
SALE	361	5089
SALE	360	5089
SALE	351	5089
SALE	300	5089
SALE	300	5089
SALE	300	5089
SALE	242	5089
SALE	219	5089
SALE	202	5089
SALE	200	5089
SALE	200	5089
SALE	200	5089
SALE	200	5089
SALE	200	5089
SALE	200	5089
SALE	200	5089
SALE	191	5089
SALE	175	5089
SALE	175	5089
SALE	172	5089
SALE	167	5089
SALE	150	5089
SALE	148	5089
SALE	130	5089
SALE	130	5089
SALE	126	5089
SALE	120	5089
SALE	100	5089
SALE	96	5089
SALE	75	5089
SALE	74	5089
SALE	73	5089
SALE	61	5089
SALE	48	5089
SALE	45	5089
SALE	43	5089
SALE	42	5089
SALE	41	5089
SALE	40	5089
PURCHASE	65	5089
PURCHASE	250	5089
PURCHASE	300	5089
PURCHASE	318	5089
PURCHASE	368	5089
PURCHASE	377	5089
PURCHASE	380	5089
PURCHASE	600	5089
PURCHASE	600	5089
PURCHASE	996	5089
SALE	2946	5090
SALE	2883	5090
SALE	2856	5090
SALE	1489	5090
SALE	1447	5090
SALE	1006	5090
SALE	970	5090
SALE	663	5090
SALE	649	5090
SALE	467	5090
SALE	454	5090
SALE	450	5090
SALE	400	5090
SALE	390	5090
SALE	374	5090
SALE	327	5090
SALE	312	5090
SALE	286	5090
SALE	203	5090
SALE	200	5090
SALE	200	5090
SALE	200	5090
SALE	186	5090
SALE	161	5090
SALE	150	5090
SALE	127	5090
SALE	90	5090
SALE	85	5090
SALE	65	5090
SALE	64	5090
PURCHASE	7	5090
PURCHASE	8	5090
PURCHASE	17	5090
PURCHASE	58	5090
PURCHASE	63	5090
PURCHASE	90	5090
PURCHASE	109	5090
PURCHASE	200	5090
PURCHASE	200	5090
PURCHASE	200	5090
PURCHASE	200	5090
PURCHASE	200	5090
PURCHASE	204	5090
PURCHASE	236	5090
PURCHASE	245	5090
PURCHASE	276	5090
PURCHASE	316	5090
PURCHASE	331	5090
PURCHASE	345	5090
PURCHASE	345	5090
PURCHASE	353	5090
PURCHASE	364	5090
PURCHASE	570	5090
PURCHASE	668	5090
PURCHASE	780	5090
PURCHASE	947	5090
PURCHASE	1049	5090
PURCHASE	1080	5090
PURCHASE	1125	5090
PURCHASE	1125	5090
PURCHASE	2946	5090
SALE	1574	5091
SALE	1258	5091
SALE	1112	5091
SALE	1071	5091
SALE	960	5091
SALE	896	5091
SALE	736	5091
SALE	736	5091
SALE	639	5091
SALE	587	5091
SALE	527	5091
SALE	432	5091
SALE	423	5091
SALE	419	5091
SALE	349	5091
SALE	322	5091
SALE	300	5091
SALE	300	5091
SALE	278	5091
SALE	266	5091
SALE	265	5091
SALE	250	5091
SALE	250	5091
SALE	233	5091
SALE	200	5091
SALE	200	5091
SALE	200	5091
SALE	200	5091
SALE	200	5091
SALE	197	5091
SALE	163	5091
SALE	150	5091
SALE	144	5091
SALE	101	5091
SALE	74	5091
SALE	2	5091
PURCHASE	179	5091
PURCHASE	197	5091
PURCHASE	218	5091
PURCHASE	255	5091
PURCHASE	300	5091
PURCHASE	300	5091
PURCHASE	300	5091
PURCHASE	314	5091
PURCHASE	345	5091
PURCHASE	358	5091
PURCHASE	639	5091
PURCHASE	800	5091
PURCHASE	910	5091
PURCHASE	1400	5091
SALE	1108	5092
SALE	517	5092
SALE	457	5092
SALE	413	5092
SALE	400	5092
SALE	376	5092
SALE	300	5092
SALE	278	5092
SALE	101	5092
SALE	99	5092
SALE	76	5092
SALE	63	5092
SALE	55	5092
SALE	46	5092
PURCHASE	45	5092
PURCHASE	51	5092
PURCHASE	90	5092
PURCHASE	98	5092
PURCHASE	160	5092
PURCHASE	198	5092
PURCHASE	211	5092
PURCHASE	234	5092
PURCHASE	260	5092
PURCHASE	266	5092
PURCHASE	300	5092
PURCHASE	300	5092
PURCHASE	300	5092
PURCHASE	346	5092
PURCHASE	356	5092
PURCHASE	358	5092
PURCHASE	420	5092
PURCHASE	500	5092
PURCHASE	507	5092
PURCHASE	517	5092
PURCHASE	550	5092
PURCHASE	573	5092
PURCHASE	600	5092
SALE	1200	5093
SALE	969	5093
SALE	841	5093
SALE	635	5093
SALE	627	5093
SALE	535	5093
SALE	400	5093
SALE	394	5093
SALE	370	5093
SALE	316	5093
SALE	300	5093
SALE	293	5093
SALE	265	5093
SALE	256	5093
SALE	231	5093
SALE	203	5093
SALE	200	5093
SALE	200	5093
SALE	200	5093
SALE	200	5093
SALE	99	5093
SALE	73	5093
SALE	56	5093
PURCHASE	26	5093
PURCHASE	38	5093
PURCHASE	79	5093
PURCHASE	89	5093
PURCHASE	90	5093
PURCHASE	100	5093
PURCHASE	177	5093
PURCHASE	258	5093
PURCHASE	280	5093
PURCHASE	316	5093
PURCHASE	378	5093
PURCHASE	430	5093
PURCHASE	500	5093
PURCHASE	533	5093
PURCHASE	600	5093
PURCHASE	600	5093
PURCHASE	1049	5093
SALE	1427	5094
SALE	1000	5094
SALE	928	5094
SALE	928	5094
SALE	637	5094
SALE	608	5094
SALE	600	5094
SALE	600	5094
SALE	580	5094
SALE	562	5094
SALE	477	5094
SALE	450	5094
SALE	342	5094
SALE	326	5094
SALE	300	5094
SALE	260	5094
SALE	260	5094
SALE	200	5094
SALE	200	5094
SALE	200	5094
SALE	149	5094
SALE	100	5094
SALE	97	5094
SALE	89	5094
SALE	89	5094
SALE	71	5094
SALE	3	5094
PURCHASE	71	5094
PURCHASE	90	5094
PURCHASE	90	5094
PURCHASE	90	5094
PURCHASE	200	5094
PURCHASE	260	5094
PURCHASE	283	5094
PURCHASE	294	5094
PURCHASE	300	5094
PURCHASE	363	5094
PURCHASE	415	5094
PURCHASE	474	5094
PURCHASE	600	5094
PURCHASE	600	5094
PURCHASE	600	5094
PURCHASE	900	5094
PURCHASE	994	5094
PURCHASE	1116	5094
SALE	1789	5095
SALE	1310	5095
SALE	1000	5095
SALE	609	5095
SALE	600	5095
SALE	550	5095
SALE	500	5095
SALE	500	5095
SALE	478	5095
SALE	424	5095
SALE	416	5095
SALE	415	5095
SALE	407	5095
SALE	400	5095
SALE	388	5095
SALE	379	5095
SALE	361	5095
SALE	300	5095
SALE	300	5095
SALE	283	5095
SALE	283	5095
SALE	226	5095
SALE	200	5095
SALE	200	5095
SALE	200	5095
SALE	200	5095
SALE	71	5095
SALE	61	5095
SALE	47	5095
PURCHASE	3	5095
PURCHASE	6	5095
PURCHASE	68	5095
PURCHASE	90	5095
PURCHASE	200	5095
PURCHASE	200	5095
PURCHASE	201	5095
PURCHASE	266	5095
PURCHASE	277	5095
PURCHASE	321	5095
PURCHASE	337	5095
PURCHASE	351	5095
PURCHASE	352	5095
PURCHASE	466	5095
PURCHASE	500	5095
PURCHASE	840	5095
PURCHASE	1342	5095
SALE	1107	5096
SALE	900	5096
SALE	894	5096
SALE	707	5096
SALE	700	5096
SALE	700	5096
SALE	660	5096
SALE	600	5096
SALE	551	5096
SALE	384	5096
SALE	277	5096
SALE	200	5096
SALE	200	5096
SALE	200	5096
SALE	100	5096
SALE	26	5096
PURCHASE	44	5096
PURCHASE	55	5096
PURCHASE	64	5096
PURCHASE	167	5096
PURCHASE	191	5096
PURCHASE	200	5096
PURCHASE	201	5096
PURCHASE	315	5096
PURCHASE	320	5096
PURCHASE	326	5096
PURCHASE	343	5096
PURCHASE	354	5096
PURCHASE	377	5096
PURCHASE	459	5096
PURCHASE	500	5096
PURCHASE	531	5096
PURCHASE	533	5096
PURCHASE	533	5096
PURCHASE	700	5096
PURCHASE	900	5096
PURCHASE	900	5096
PURCHASE	1000	5096
SALE	800	5097
SALE	327	5097
SALE	326	5097
SALE	201	5097
SALE	200	5097
PURCHASE	90	5097
PURCHASE	90	5097
PURCHASE	189	5097
PURCHASE	200	5097
PURCHASE	231	5097
PURCHASE	300	5097
PURCHASE	313	5097
PURCHASE	581	5097
PURCHASE	800	5097
PURCHASE	916	5097
SALE	1883	5098
SALE	594	5098
SALE	468	5098
SALE	450	5098
SALE	361	5098
SALE	336	5098
SALE	303	5098
SALE	254	5098
SALE	210	5098
SALE	190	5098
SALE	77	5098
SALE	46	5098
SALE	28	5098
PURCHASE	77	5098
PURCHASE	316	5098
PURCHASE	361	5098
PURCHASE	647	5098
SALE	1590	5099
SALE	1351	5099
SALE	662	5099
SALE	546	5099
SALE	400	5099
SALE	394	5099
SALE	385	5099
SALE	352	5099
SALE	340	5099
SALE	327	5099
SALE	282	5099
SALE	256	5099
SALE	200	5099
SALE	181	5099
SALE	126	5099
SALE	119	5099
SALE	118	5099
SALE	100	5099
SALE	65	5099
SALE	45	5099
PURCHASE	48	5099
PURCHASE	85	5099
PURCHASE	94	5099
PURCHASE	120	5099
PURCHASE	296	5099
PURCHASE	523	5099
SALE	535	5100
SALE	370	5100
SALE	285	5100
SALE	244	5100
SALE	200	5100
SALE	200	5100
SALE	200	5100
SALE	190	5100
SALE	144	5100
SALE	100	5100
SALE	85	5100
SALE	52	5100
SALE	48	5100
SALE	10	5100
PURCHASE	5	5100
PURCHASE	45	5100
PURCHASE	90	5100
PURCHASE	100	5100
PURCHASE	102	5100
PURCHASE	130	5100
PURCHASE	176	5100
PURCHASE	184	5100
PURCHASE	186	5100
PURCHASE	187	5100
PURCHASE	198	5100
PURCHASE	200	5100
PURCHASE	200	5100
PURCHASE	200	5100
PURCHASE	201	5100
PURCHASE	240	5100
PURCHASE	256	5100
PURCHASE	322	5100
PURCHASE	330	5100
PURCHASE	338	5100
PURCHASE	380	5100
PURCHASE	436	5100
PURCHASE	442	5100
PURCHASE	460	5100
PURCHASE	530	5100
PURCHASE	540	5100
PURCHASE	563	5100
PURCHASE	578	5100
PURCHASE	600	5100
PURCHASE	652	5100
PURCHASE	751	5100
PURCHASE	1230	5100
PURCHASE	1230	5100
PURCHASE	1230	5100
PURCHASE	1711	5100
PURCHASE	2289	5100
SALE	226	5101
SALE	190	5101
SALE	94	5101
PURCHASE	48	5101
PURCHASE	53	5101
PURCHASE	98	5101
PURCHASE	200	5101
PURCHASE	200	5101
PURCHASE	400	5101
SALE	1484	5102
SALE	795	5102
SALE	394	5102
SALE	391	5102
SALE	373	5102
SALE	255	5102
SALE	201	5102
SALE	200	5102
SALE	200	5102
SALE	160	5102
SALE	156	5102
SALE	90	5102
SALE	3	5102
PURCHASE	37	5102
PURCHASE	98	5102
PURCHASE	98	5102
PURCHASE	100	5102
PURCHASE	100	5102
PURCHASE	200	5102
PURCHASE	200	5102
PURCHASE	200	5102
PURCHASE	200	5102
PURCHASE	230	5102
PURCHASE	300	5102
PURCHASE	353	5102
PURCHASE	357	5102
PURCHASE	371	5102
PURCHASE	400	5102
PURCHASE	400	5102
PURCHASE	500	5102
PURCHASE	500	5102
PURCHASE	500	5102
PURCHASE	500	5102
PURCHASE	500	5102
PURCHASE	634	5102
SALE	876	5103
SALE	746	5103
SALE	619	5103
SALE	500	5103
SALE	476	5103
SALE	258	5103
SALE	224	5103
SALE	200	5103
SALE	200	5103
SALE	200	5103
SALE	120	5103
SALE	79	5103
SALE	79	5103
SALE	48	5103
SALE	37	5103
SALE	16	5103
PURCHASE	62	5103
PURCHASE	78	5103
PURCHASE	90	5103
PURCHASE	115	5103
PURCHASE	147	5103
PURCHASE	200	5103
PURCHASE	200	5103
PURCHASE	200	5103
PURCHASE	355	5103
PURCHASE	500	5103
PURCHASE	786	5103
SALE	400	5104
SALE	142	5104
SALE	93	5104
SALE	78	5104
PURCHASE	237	5104
PURCHASE	248	5104
PURCHASE	363	5104
PURCHASE	483	5104
PURCHASE	900	5104
SALE	1044	5105
SALE	600	5105
SALE	569	5105
SALE	465	5105
SALE	380	5105
SALE	100	5105
SALE	88	5105
PURCHASE	51	5105
PURCHASE	96	5105
PURCHASE	139	5105
PURCHASE	146	5105
PURCHASE	151	5105
PURCHASE	200	5105
PURCHASE	200	5105
PURCHASE	246	5105
PURCHASE	317	5105
PURCHASE	829	5105
SALE	650	5106
SALE	500	5106
SALE	394	5106
SALE	345	5106
SALE	300	5106
SALE	300	5106
SALE	300	5106
SALE	200	5106
SALE	194	5106
SALE	100	5106
SALE	53	5106
SALE	51	5106
SALE	43	5106
SALE	40	5106
PURCHASE	27	5106
PURCHASE	32	5106
PURCHASE	47	5106
PURCHASE	72	5106
PURCHASE	100	5106
PURCHASE	150	5106
PURCHASE	170	5106
PURCHASE	200	5106
PURCHASE	316	5106
PURCHASE	320	5106
PURCHASE	600	5106
SALE	1124	5107
SALE	447	5107
SALE	384	5107
SALE	338	5107
SALE	300	5107
SALE	300	5107
SALE	300	5107
SALE	300	5107
SALE	254	5107
SALE	229	5107
SALE	186	5107
SALE	170	5107
SALE	147	5107
SALE	139	5107
SALE	102	5107
SALE	90	5107
SALE	66	5107
SALE	26	5107
PURCHASE	33	5107
PURCHASE	150	5107
PURCHASE	158	5107
PURCHASE	200	5107
PURCHASE	200	5107
PURCHASE	200	5107
PURCHASE	280	5107
PURCHASE	381	5107
PURCHASE	904	5107
SALE	1613	5108
SALE	1075	5108
SALE	361	5108
SALE	200	5108
SALE	200	5108
SALE	200	5108
SALE	165	5108
SALE	119	5108
SALE	100	5108
SALE	99	5108
SALE	58	5108
SALE	49	5108
SALE	42	5108
SALE	27	5108
PURCHASE	75	5108
PURCHASE	90	5108
PURCHASE	90	5108
PURCHASE	109	5108
PURCHASE	115	5108
PURCHASE	150	5108
PURCHASE	200	5108
PURCHASE	200	5108
PURCHASE	222	5108
PURCHASE	222	5108
PURCHASE	340	5108
PURCHASE	650	5108
PURCHASE	656	5108
PURCHASE	701	5108
PURCHASE	900	5108
PURCHASE	1061	5108
SALE	650	5109
SALE	600	5109
SALE	400	5109
SALE	300	5109
SALE	200	5109
SALE	200	5109
SALE	200	5109
SALE	200	5109
SALE	80	5109
SALE	72	5109
SALE	32	5109
PURCHASE	224	5109
PURCHASE	250	5109
PURCHASE	250	5109
PURCHASE	321	5109
PURCHASE	328	5109
PURCHASE	350	5109
PURCHASE	400	5109
PURCHASE	570	5109
PURCHASE	800	5109
PURCHASE	1488	5109
SALE	600	5110
SALE	556	5110
SALE	353	5110
SALE	300	5110
SALE	293	5110
SALE	237	5110
SALE	200	5110
SALE	200	5110
PURCHASE	90	5110
PURCHASE	148	5110
PURCHASE	150	5110
PURCHASE	156	5110
PURCHASE	500	5110
PURCHASE	500	5110
PURCHASE	600	5110
PURCHASE	1068	5110
PURCHASE	1460	5110
SALE	280	5111
SALE	200	5111
SALE	150	5111
PURCHASE	126	5111
PURCHASE	196	5111
PURCHASE	265	5111
PURCHASE	300	5111
PURCHASE	300	5111
PURCHASE	312	5111
PURCHASE	330	5111
PURCHASE	403	5111
PURCHASE	450	5111
PURCHASE	500	5111
PURCHASE	676	5111
SALE	416	5112
SALE	403	5112
SALE	400	5112
SALE	400	5112
SALE	274	5112
SALE	200	5112
PURCHASE	90	5112
PURCHASE	222	5112
PURCHASE	301	5112
PURCHASE	900	5112
SALE	872	5113
SALE	540	5113
SALE	400	5113
PURCHASE	100	5113
PURCHASE	101	5113
PURCHASE	169	5113
PURCHASE	225	5113
PURCHASE	330	5113
PURCHASE	401	5113
PURCHASE	446	5113
PURCHASE	500	5113
PURCHASE	600	5113
SALE	2500	5114
SALE	1000	5114
SALE	739	5114
SALE	477	5114
SALE	400	5114
SALE	372	5114
SALE	300	5114
SALE	300	5114
SALE	167	5114
SALE	158	5114
SALE	147	5114
PURCHASE	200	5114
PURCHASE	759	5114
SALE	478	5115
SALE	303	5115
SALE	165	5115
SALE	150	5115
PURCHASE	46	5115
PURCHASE	46	5115
PURCHASE	104	5115
PURCHASE	140	5115
PURCHASE	150	5115
PURCHASE	200	5115
PURCHASE	259	5115
PURCHASE	300	5115
PURCHASE	598	5115
PURCHASE	864	5115
PURCHASE	864	5115
PURCHASE	1000	5115
PURCHASE	1529	5115
SALE	640	5116
SALE	497	5116
SALE	400	5116
SALE	287	5116
SALE	173	5116
SALE	144	5116
SALE	142	5116
SALE	97	5116
PURCHASE	188	5116
SALE	900	5117
SALE	530	5117
SALE	300	5117
SALE	200	5117
SALE	200	5117
SALE	200	5117
SALE	125	5117
SALE	82	5117
PURCHASE	14	5117
PURCHASE	38	5117
PURCHASE	66	5117
PURCHASE	100	5117
PURCHASE	140	5117
PURCHASE	148	5117
PURCHASE	158	5117
PURCHASE	200	5117
PURCHASE	280	5117
PURCHASE	294	5117
PURCHASE	325	5117
PURCHASE	483	5117
PURCHASE	900	5117
SALE	2930	5118
SALE	900	5118
SALE	512	5118
SALE	486	5118
SALE	246	5118
SALE	215	5118
SALE	200	5118
PURCHASE	1	5118
PURCHASE	30	5118
PURCHASE	64	5118
PURCHASE	83	5118
PURCHASE	86	5118
PURCHASE	99	5118
PURCHASE	100	5118
PURCHASE	114	5118
PURCHASE	139	5118
PURCHASE	150	5118
PURCHASE	186	5118
PURCHASE	199	5118
PURCHASE	200	5118
PURCHASE	200	5118
PURCHASE	214	5118
PURCHASE	229	5118
PURCHASE	258	5118
PURCHASE	288	5118
PURCHASE	309	5118
PURCHASE	341	5118
PURCHASE	357	5118
PURCHASE	359	5118
PURCHASE	394	5118
PURCHASE	448	5118
PURCHASE	450	5118
PURCHASE	471	5118
PURCHASE	483	5118
PURCHASE	483	5118
PURCHASE	486	5118
PURCHASE	512	5118
PURCHASE	565	5118
PURCHASE	705	5118
PURCHASE	757	5118
PURCHASE	1093	5118
PURCHASE	1324	5118
PURCHASE	1463	5118
PURCHASE	1574	5118
PURCHASE	1690	5118
SALE	1000	5119
SALE	316	5119
SALE	300	5119
SALE	266	5119
SALE	236	5119
SALE	214	5119
SALE	214	5119
SALE	200	5119
SALE	52	5119
PURCHASE	90	5119
PURCHASE	132	5119
PURCHASE	200	5119
PURCHASE	200	5119
PURCHASE	219	5119
PURCHASE	300	5119
PURCHASE	483	5119
PURCHASE	858	5119
SALE	750	5120
SALE	605	5120
SALE	500	5120
SALE	500	5120
SALE	400	5120
SALE	319	5120
SALE	266	5120
SALE	232	5120
SALE	201	5120
SALE	200	5120
SALE	200	5120
SALE	175	5120
SALE	160	5120
SALE	93	5120
SALE	76	5120
SALE	65	5120
SALE	58	5120
SALE	42	5120
SALE	23	5120
SALE	1	5120
PURCHASE	95	5120
PURCHASE	97	5120
PURCHASE	200	5120
PURCHASE	200	5120
PURCHASE	418	5120
PURCHASE	506	5120
PURCHASE	550	5120
PURCHASE	1000	5120
SALE	810	5121
SALE	764	5121
SALE	718	5121
SALE	704	5121
SALE	521	5121
SALE	410	5121
SALE	334	5121
SALE	224	5121
SALE	200	5121
SALE	200	5121
PURCHASE	55	5121
PURCHASE	102	5121
PURCHASE	252	5121
PURCHASE	521	5121
PURCHASE	522	5121
PURCHASE	530	5121
PURCHASE	700	5121
PURCHASE	704	5121
PURCHASE	718	5121
PURCHASE	772	5121
PURCHASE	851	5121
PURCHASE	1029	5121
PURCHASE	1248	5121
SALE	539	5122
SALE	390	5122
SALE	350	5122
SALE	339	5122
SALE	300	5122
SALE	57	5122
PURCHASE	57	5122
PURCHASE	76	5122
PURCHASE	182	5122
PURCHASE	198	5122
PURCHASE	248	5122
PURCHASE	436	5122
PURCHASE	483	5122
PURCHASE	483	5122
PURCHASE	483	5122
PURCHASE	534	5122
PURCHASE	800	5122
PURCHASE	875	5122
PURCHASE	943	5122
PURCHASE	968	5122
PURCHASE	1096	5122
PURCHASE	1130	5122
PURCHASE	1209	5122
SALE	600	5123
SALE	539	5123
SALE	535	5123
SALE	487	5123
SALE	200	5123
SALE	192	5123
SALE	140	5123
PURCHASE	224	5123
PURCHASE	317	5123
PURCHASE	563	5123
PURCHASE	800	5123
SALE	1574	5124
SALE	650	5124
SALE	224	5124
SALE	200	5124
SALE	200	5124
SALE	200	5124
SALE	200	5124
PURCHASE	10	5124
PURCHASE	35	5124
PURCHASE	63	5124
PURCHASE	146	5124
PURCHASE	200	5124
PURCHASE	200	5124
PURCHASE	200	5124
PURCHASE	200	5124
PURCHASE	216	5124
PURCHASE	216	5124
PURCHASE	300	5124
PURCHASE	492	5124
PURCHASE	593	5124
PURCHASE	616	5124
PURCHASE	632	5124
PURCHASE	854	5124
SALE	563	5125
SALE	502	5125
SALE	200	5125
SALE	200	5125
SALE	188	5125
SALE	57	5125
PURCHASE	45	5125
PURCHASE	50	5125
PURCHASE	100	5125
PURCHASE	100	5125
PURCHASE	100	5125
PURCHASE	105	5125
PURCHASE	117	5125
PURCHASE	123	5125
PURCHASE	137	5125
PURCHASE	150	5125
PURCHASE	168	5125
PURCHASE	186	5125
PURCHASE	200	5125
PURCHASE	200	5125
PURCHASE	200	5125
PURCHASE	200	5125
PURCHASE	289	5125
PURCHASE	300	5125
PURCHASE	300	5125
PURCHASE	317	5125
PURCHASE	330	5125
PURCHASE	396	5125
PURCHASE	416	5125
PURCHASE	450	5125
PURCHASE	483	5125
PURCHASE	483	5125
PURCHASE	483	5125
PURCHASE	2710	5125
SALE	1000	5126
SALE	314	5126
SALE	267	5126
SALE	248	5126
SALE	221	5126
PURCHASE	80	5126
PURCHASE	81	5126
PURCHASE	94	5126
PURCHASE	200	5126
PURCHASE	200	5126
PURCHASE	265	5126
PURCHASE	300	5126
PURCHASE	355	5126
PURCHASE	483	5126
PURCHASE	1074	5126
PURCHASE	1110	5126
SALE	1200	5127
SALE	607	5127
SALE	472	5127
SALE	460	5127
SALE	295	5127
SALE	224	5127
SALE	3	5127
PURCHASE	171	5127
PURCHASE	206	5127
PURCHASE	224	5127
PURCHASE	300	5127
PURCHASE	350	5127
PURCHASE	356	5127
PURCHASE	483	5127
PURCHASE	947	5127
SALE	519	5128
SALE	138	5128
PURCHASE	43	5128
PURCHASE	90	5128
PURCHASE	96	5128
PURCHASE	200	5128
PURCHASE	259	5128
PURCHASE	283	5128
PURCHASE	345	5128
PURCHASE	395	5128
PURCHASE	483	5128
PURCHASE	500	5128
PURCHASE	567	5128
SALE	1200	5129
SALE	454	5129
SALE	200	5129
SALE	101	5129
SALE	100	5129
SALE	99	5129
PURCHASE	192	5129
PURCHASE	224	5129
PURCHASE	300	5129
PURCHASE	400	5129
SALE	935	5130
SALE	405	5130
SALE	300	5130
SALE	200	5130
SALE	200	5130
PURCHASE	10	5130
PURCHASE	22	5130
PURCHASE	41	5130
PURCHASE	57	5130
PURCHASE	62	5130
PURCHASE	73	5130
PURCHASE	73	5130
PURCHASE	86	5130
PURCHASE	93	5130
PURCHASE	110	5130
PURCHASE	116	5130
PURCHASE	177	5130
PURCHASE	197	5130
PURCHASE	200	5130
PURCHASE	200	5130
PURCHASE	200	5130
PURCHASE	230	5130
PURCHASE	291	5130
PURCHASE	300	5130
PURCHASE	300	5130
PURCHASE	333	5130
PURCHASE	360	5130
PURCHASE	371	5130
PURCHASE	400	5130
PURCHASE	404	5130
PURCHASE	483	5130
PURCHASE	483	5130
PURCHASE	500	5130
PURCHASE	540	5130
PURCHASE	890	5130
PURCHASE	1904	5130
SALE	765	5131
SALE	377	5131
SALE	333	5131
SALE	300	5131
SALE	300	5131
SALE	283	5131
SALE	200	5131
SALE	200	5131
SALE	194	5131
PURCHASE	149	5131
PURCHASE	601	5131
PURCHASE	1263	5131
SALE	448	5132
SALE	329	5132
SALE	317	5132
SALE	239	5132
SALE	234	5132
SALE	224	5132
SALE	222	5132
SALE	208	5132
SALE	128	5132
SALE	100	5132
PURCHASE	200	5132
PURCHASE	200	5132
PURCHASE	448	5132
SALE	1000	5133
SALE	358	5133
SALE	353	5133
SALE	308	5133
SALE	300	5133
SALE	295	5133
SALE	282	5133
SALE	269	5133
SALE	241	5133
SALE	232	5133
SALE	200	5133
SALE	200	5133
SALE	200	5133
SALE	200	5133
SALE	200	5133
SALE	200	5133
SALE	167	5133
SALE	74	5133
SALE	46	5133
PURCHASE	72	5133
PURCHASE	96	5133
PURCHASE	200	5133
PURCHASE	200	5133
PURCHASE	200	5133
PURCHASE	216	5133
PURCHASE	219	5133
PURCHASE	280	5133
PURCHASE	300	5133
PURCHASE	350	5133
PURCHASE	350	5133
PURCHASE	358	5133
PURCHASE	600	5133
SALE	900	5134
SALE	732	5134
SALE	559	5134
SALE	507	5134
SALE	400	5134
SALE	371	5134
SALE	357	5134
SALE	351	5134
SALE	200	5134
SALE	200	5134
SALE	200	5134
SALE	157	5134
SALE	134	5134
SALE	100	5134
SALE	97	5134
SALE	31	5134
PURCHASE	18	5134
PURCHASE	38	5134
PURCHASE	115	5134
PURCHASE	151	5134
PURCHASE	200	5134
PURCHASE	200	5134
PURCHASE	200	5134
PURCHASE	200	5134
PURCHASE	352	5134
PURCHASE	500	5134
PURCHASE	600	5134
PURCHASE	606	5134
PURCHASE	1000	5134
SALE	1100	5135
SALE	800	5135
SALE	600	5135
SALE	600	5135
SALE	500	5135
SALE	464	5135
SALE	418	5135
SALE	373	5135
SALE	322	5135
SALE	317	5135
SALE	316	5135
SALE	300	5135
SALE	200	5135
SALE	200	5135
SALE	200	5135
SALE	197	5135
SALE	157	5135
SALE	137	5135
SALE	120	5135
SALE	100	5135
SALE	82	5135
PURCHASE	35	5135
PURCHASE	38	5135
PURCHASE	40	5135
PURCHASE	100	5135
PURCHASE	117	5135
PURCHASE	133	5135
PURCHASE	157	5135
PURCHASE	165	5135
PURCHASE	200	5135
PURCHASE	337	5135
PURCHASE	424	5135
PURCHASE	493	5135
PURCHASE	500	5135
PURCHASE	571	5135
PURCHASE	595	5135
PURCHASE	600	5135
PURCHASE	950	5135
PURCHASE	1000	5135
PURCHASE	1000	5135
PURCHASE	1737	5135
PURCHASE	2739	5135
SALE	700	5136
SALE	600	5136
SALE	523	5136
SALE	456	5136
SALE	362	5136
SALE	300	5136
SALE	281	5136
SALE	200	5136
SALE	200	5136
SALE	100	5136
SALE	49	5136
SALE	41	5136
PURCHASE	42	5136
PURCHASE	97	5136
PURCHASE	108	5136
PURCHASE	150	5136
PURCHASE	200	5136
PURCHASE	200	5136
PURCHASE	244	5136
PURCHASE	300	5136
PURCHASE	314	5136
PURCHASE	402	5136
PURCHASE	551	5136
SALE	1238	5137
SALE	411	5137
SALE	350	5137
SALE	336	5137
SALE	322	5137
SALE	321	5137
SALE	307	5137
SALE	264	5137
SALE	258	5137
SALE	250	5137
SALE	200	5137
SALE	150	5137
SALE	100	5137
SALE	72	5137
SALE	28	5137
PURCHASE	35	5137
PURCHASE	48	5137
PURCHASE	65	5137
PURCHASE	72	5137
PURCHASE	150	5137
PURCHASE	350	5137
PURCHASE	664	5137
PURCHASE	1238	5137
SALE	1313	5138
SALE	1000	5138
SALE	671	5138
SALE	661	5138
SALE	600	5138
SALE	600	5138
SALE	600	5138
SALE	600	5138
SALE	600	5138
SALE	400	5138
SALE	400	5138
SALE	380	5138
SALE	303	5138
SALE	258	5138
SALE	200	5138
SALE	200	5138
SALE	181	5138
SALE	167	5138
SALE	150	5138
SALE	142	5138
SALE	105	5138
SALE	88	5138
SALE	65	5138
SALE	50	5138
SALE	42	5138
SALE	2	5138
PURCHASE	200	5138
PURCHASE	296	5138
PURCHASE	527	5138
SALE	631	5139
SALE	600	5139
SALE	600	5139
SALE	600	5139
SALE	572	5139
SALE	483	5139
SALE	426	5139
SALE	344	5139
SALE	343	5139
SALE	327	5139
SALE	322	5139
SALE	320	5139
SALE	316	5139
SALE	205	5139
SALE	143	5139
SALE	113	5139
SALE	109	5139
SALE	76	5139
SALE	67	5139
SALE	50	5139
SALE	39	5139
PURCHASE	32	5139
PURCHASE	67	5139
PURCHASE	106	5139
PURCHASE	123	5139
PURCHASE	123	5139
PURCHASE	124	5139
PURCHASE	129	5139
PURCHASE	129	5139
PURCHASE	147	5139
PURCHASE	150	5139
PURCHASE	200	5139
PURCHASE	200	5139
PURCHASE	224	5139
PURCHASE	224	5139
PURCHASE	240	5139
PURCHASE	256	5139
PURCHASE	300	5139
PURCHASE	303	5139
PURCHASE	334	5139
PURCHASE	345	5139
PURCHASE	349	5139
PURCHASE	376	5139
PURCHASE	380	5139
PURCHASE	446	5139
PURCHASE	500	5139
PURCHASE	500	5139
PURCHASE	512	5139
PURCHASE	524	5139
PURCHASE	600	5139
PURCHASE	680	5139
PURCHASE	748	5139
PURCHASE	996	5139
PURCHASE	1000	5139
PURCHASE	1140	5139
SALE	394	5140
SALE	359	5140
SALE	327	5140
SALE	322	5140
SALE	315	5140
SALE	297	5140
SALE	245	5140
SALE	205	5140
SALE	200	5140
SALE	200	5140
SALE	198	5140
SALE	101	5140
SALE	66	5140
SALE	61	5140
SALE	1	5140
PURCHASE	14	5140
PURCHASE	42	5140
PURCHASE	84	5140
PURCHASE	160	5140
PURCHASE	182	5140
PURCHASE	240	5140
PURCHASE	240	5140
PURCHASE	250	5140
PURCHASE	271	5140
PURCHASE	297	5140
PURCHASE	300	5140
PURCHASE	344	5140
PURCHASE	404	5140
PURCHASE	554	5140
PURCHASE	566	5140
PURCHASE	588	5140
PURCHASE	600	5140
PURCHASE	600	5140
PURCHASE	630	5140
PURCHASE	800	5140
PURCHASE	884	5140
PURCHASE	894	5140
PURCHASE	986	5140
PURCHASE	1000	5140
PURCHASE	1014	5140
PURCHASE	1411	5140
PURCHASE	1411	5140
PURCHASE	1532	5140
SALE	845	5141
SALE	775	5141
SALE	729	5141
SALE	726	5141
SALE	632	5141
SALE	600	5141
SALE	600	5141
SALE	553	5141
SALE	460	5141
SALE	374	5141
SALE	361	5141
SALE	352	5141
SALE	343	5141
SALE	300	5141
SALE	258	5141
SALE	256	5141
SALE	245	5141
SALE	239	5141
SALE	222	5141
SALE	200	5141
SALE	200	5141
SALE	196	5141
SALE	157	5141
SALE	96	5141
SALE	74	5141
SALE	10	5141
SALE	5	5141
SALE	3	5141
PURCHASE	9	5141
PURCHASE	10	5141
PURCHASE	29	5141
PURCHASE	43	5141
PURCHASE	86	5141
PURCHASE	176	5141
PURCHASE	200	5141
PURCHASE	200	5141
PURCHASE	247	5141
PURCHASE	250	5141
PURCHASE	300	5141
PURCHASE	300	5141
PURCHASE	300	5141
PURCHASE	310	5141
PURCHASE	386	5141
PURCHASE	459	5141
PURCHASE	632	5141
PURCHASE	1458	5141
SALE	1000	5142
SALE	831	5142
SALE	600	5142
SALE	600	5142
SALE	600	5142
SALE	548	5142
SALE	390	5142
SALE	200	5142
SALE	29	5142
PURCHASE	30	5142
PURCHASE	76	5142
PURCHASE	142	5142
PURCHASE	150	5142
PURCHASE	200	5142
PURCHASE	250	5142
PURCHASE	548	5142
PURCHASE	568	5142
PURCHASE	1200	5142
SALE	2500	5143
SALE	1200	5143
SALE	504	5143
SALE	353	5143
SALE	315	5143
SALE	297	5143
SALE	283	5143
SALE	258	5143
SALE	249	5143
SALE	200	5143
SALE	200	5143
SALE	142	5143
SALE	138	5143
SALE	133	5143
SALE	95	5143
SALE	30	5143
SALE	16	5143
PURCHASE	2	5143
PURCHASE	36	5143
PURCHASE	48	5143
PURCHASE	75	5143
PURCHASE	84	5143
PURCHASE	116	5143
PURCHASE	134	5143
PURCHASE	158	5143
PURCHASE	200	5143
PURCHASE	243	5143
PURCHASE	350	5143
PURCHASE	369	5143
PURCHASE	429	5143
PURCHASE	498	5143
PURCHASE	550	5143
PURCHASE	600	5143
PURCHASE	600	5143
PURCHASE	750	5143
PURCHASE	1200	5143
SALE	1132	5144
SALE	777	5144
SALE	500	5144
SALE	445	5144
SALE	390	5144
SALE	332	5144
SALE	317	5144
SALE	301	5144
SALE	300	5144
SALE	214	5144
SALE	196	5144
PURCHASE	137	5144
PURCHASE	257	5144
PURCHASE	317	5144
PURCHASE	370	5144
PURCHASE	992	5144
SALE	1000	5145
SALE	775	5145
SALE	720	5145
SALE	575	5145
SALE	523	5145
SALE	332	5145
SALE	289	5145
SALE	265	5145
SALE	200	5145
SALE	153	5145
SALE	89	5145
SALE	2	5145
PURCHASE	7	5145
PURCHASE	10	5145
PURCHASE	11	5145
PURCHASE	15	5145
PURCHASE	25	5145
PURCHASE	38	5145
PURCHASE	56	5145
PURCHASE	60	5145
PURCHASE	68	5145
PURCHASE	85	5145
PURCHASE	90	5145
PURCHASE	90	5145
PURCHASE	98	5145
PURCHASE	100	5145
PURCHASE	239	5145
PURCHASE	250	5145
PURCHASE	259	5145
PURCHASE	302	5145
PURCHASE	327	5145
PURCHASE	420	5145
PURCHASE	424	5145
PURCHASE	441	5145
PURCHASE	465	5145
PURCHASE	600	5145
PURCHASE	800	5145
PURCHASE	900	5145
PURCHASE	2379	5145
SALE	1558	5146
SALE	1057	5146
SALE	666	5146
SALE	565	5146
SALE	500	5146
SALE	400	5146
SALE	328	5146
SALE	318	5146
SALE	288	5146
SALE	236	5146
SALE	209	5146
SALE	90	5146
SALE	2	5146
PURCHASE	71	5146
PURCHASE	160	5146
PURCHASE	178	5146
PURCHASE	200	5146
PURCHASE	300	5146
PURCHASE	385	5146
PURCHASE	448	5146
PURCHASE	1145	5146
SALE	634	5147
SALE	418	5147
SALE	400	5147
SALE	400	5147
SALE	300	5147
SALE	287	5147
SALE	270	5147
PURCHASE	51	5147
PURCHASE	52	5147
PURCHASE	75	5147
PURCHASE	100	5147
PURCHASE	200	5147
PURCHASE	200	5147
PURCHASE	271	5147
PURCHASE	328	5147
PURCHASE	358	5147
PURCHASE	545	5147
PURCHASE	594	5147
PURCHASE	700	5147
PURCHASE	800	5147
PURCHASE	1066	5147
SALE	253	5148
SALE	200	5148
SALE	173	5148
SALE	160	5148
SALE	100	5148
SALE	96	5148
PURCHASE	12	5148
PURCHASE	19	5148
PURCHASE	24	5148
PURCHASE	50	5148
PURCHASE	58	5148
PURCHASE	63	5148
PURCHASE	66	5148
PURCHASE	79	5148
PURCHASE	92	5148
PURCHASE	125	5148
PURCHASE	240	5148
PURCHASE	249	5148
PURCHASE	293	5148
PURCHASE	316	5148
PURCHASE	350	5148
PURCHASE	400	5148
PURCHASE	448	5148
PURCHASE	532	5148
PURCHASE	650	5148
PURCHASE	826	5148
PURCHASE	1419	5148
SALE	1100	5149
SALE	1089	5149
SALE	525	5149
SALE	327	5149
SALE	200	5149
SALE	150	5149
SALE	66	5149
SALE	60	5149
PURCHASE	200	5149
PURCHASE	221	5149
PURCHASE	241	5149
SALE	1691	5150
SALE	1300	5150
SALE	811	5150
SALE	751	5150
SALE	436	5150
SALE	367	5150
SALE	312	5150
SALE	300	5150
SALE	298	5150
SALE	292	5150
SALE	274	5150
SALE	264	5150
SALE	146	5150
SALE	100	5150
SALE	51	5150
SALE	37	5150
SALE	9	5150
SALE	1	5150
PURCHASE	115	5150
PURCHASE	200	5150
PURCHASE	269	5150
PURCHASE	393	5150
PURCHASE	1192	5150
PURCHASE	1200	5150
SALE	400	5151
SALE	302	5151
SALE	300	5151
PURCHASE	3	5151
PURCHASE	69	5151
PURCHASE	90	5151
PURCHASE	100	5151
PURCHASE	113	5151
PURCHASE	300	5151
PURCHASE	400	5151
PURCHASE	500	5151
SALE	518	5152
SALE	200	5152
PURCHASE	39	5152
PURCHASE	55	5152
PURCHASE	66	5152
PURCHASE	100	5152
PURCHASE	192	5152
PURCHASE	477	5152
PURCHASE	600	5152
PURCHASE	690	5152
PURCHASE	2000	5152
SALE	600	5153
SALE	600	5153
SALE	200	5153
SALE	200	5153
SALE	200	5153
SALE	200	5153
SALE	200	5153
SALE	105	5153
SALE	100	5153
PURCHASE	97	5153
PURCHASE	97	5153
PURCHASE	120	5153
PURCHASE	230	5153
PURCHASE	450	5153
PURCHASE	483	5153
PURCHASE	590	5153
PURCHASE	621	5153
SALE	755	5154
SALE	466	5154
SALE	408	5154
SALE	400	5154
SALE	277	5154
SALE	200	5154
SALE	150	5154
SALE	134	5154
PURCHASE	113	5154
PURCHASE	200	5154
PURCHASE	200	5154
PURCHASE	265	5154
PURCHASE	400	5154
PURCHASE	446	5154
PURCHASE	473	5154
PURCHASE	1010	5154
SALE	1437	5155
SALE	650	5155
SALE	446	5155
SALE	435	5155
SALE	400	5155
SALE	345	5155
SALE	336	5155
SALE	290	5155
SALE	200	5155
SALE	93	5155
SALE	90	5155
SALE	69	5155
SALE	44	5155
PURCHASE	10	5155
SALE	500	5156
SALE	351	5156
SALE	346	5156
SALE	150	5156
SALE	76	5156
PURCHASE	401	5156
PURCHASE	556	5156
PURCHASE	1200	5156
SALE	700	5157
SALE	485	5157
SALE	340	5157
SALE	256	5157
SALE	200	5157
SALE	100	5157
SALE	68	5157
SALE	22	5157
PURCHASE	96	5157
PURCHASE	180	5157
PURCHASE	200	5157
PURCHASE	200	5157
PURCHASE	200	5157
PURCHASE	200	5157
PURCHASE	400	5157
SALE	300	5158
SALE	231	5158
SALE	200	5158
SALE	200	5158
SALE	195	5158
SALE	100	5158
PURCHASE	216	5158
PURCHASE	505	5158
SALE	200	5159
SALE	149	5159
SALE	110	5159
SALE	100	5159
PURCHASE	56	5159
PURCHASE	115	5159
PURCHASE	137	5159
PURCHASE	200	5159
PURCHASE	288	5159
PURCHASE	400	5159
PURCHASE	411	5159
SALE	200	5160
SALE	200	5160
SALE	188	5160
SALE	100	5160
SALE	56	5160
PURCHASE	300	5160
PURCHASE	402	5160
PURCHASE	484	5160
PURCHASE	500	5160
SALE	355	5161
SALE	288	5161
SALE	200	5161
SALE	200	5161
SALE	200	5161
SALE	181	5161
SALE	19	5161
PURCHASE	100	5161
PURCHASE	145	5161
PURCHASE	200	5161
PURCHASE	300	5161
PURCHASE	300	5161
PURCHASE	499	5161
SALE	560	5162
SALE	537	5162
SALE	302	5162
SALE	275	5162
SALE	200	5162
SALE	200	5162
SALE	115	5162
SALE	115	5162
SALE	100	5162
SALE	16	5162
PURCHASE	16	5162
PURCHASE	76	5162
PURCHASE	96	5162
PURCHASE	200	5162
PURCHASE	384	5162
PURCHASE	483	5162
PURCHASE	560	5162
PURCHASE	998	5162
PURCHASE	1174	5162
SALE	500	5163
SALE	300	5163
SALE	200	5163
SALE	96	5163
SALE	76	5163
PURCHASE	128	5163
PURCHASE	681	5163
SALE	1496	5164
SALE	530	5164
SALE	200	5164
SALE	192	5164
SALE	134	5164
SALE	115	5164
SALE	115	5164
SALE	78	5164
SALE	1	5164
PURCHASE	2	5164
PURCHASE	113	5164
PURCHASE	182	5164
PURCHASE	200	5164
PURCHASE	200	5164
PURCHASE	298	5164
PURCHASE	300	5164
PURCHASE	500	5164
PURCHASE	530	5164
PURCHASE	926	5164
PURCHASE	1074	5164
SALE	293	5165
SALE	230	5165
SALE	115	5165
SALE	115	5165
SALE	113	5165
SALE	42	5165
PURCHASE	30	5165
PURCHASE	93	5165
PURCHASE	200	5165
PURCHASE	202	5165
PURCHASE	303	5165
PURCHASE	426	5165
PURCHASE	483	5165
PURCHASE	483	5165
PURCHASE	500	5165
PURCHASE	511	5165
SALE	795	5166
SALE	318	5166
SALE	200	5166
SALE	181	5166
SALE	134	5166
SALE	115	5166
PURCHASE	100	5166
PURCHASE	100	5166
PURCHASE	200	5166
PURCHASE	200	5166
PURCHASE	200	5166
PURCHASE	200	5166
PURCHASE	222	5166
PURCHASE	234	5166
PURCHASE	275	5166
PURCHASE	300	5166
PURCHASE	315	5166
PURCHASE	429	5166
PURCHASE	500	5166
SALE	1574	5167
SALE	1000	5167
SALE	733	5167
SALE	500	5167
SALE	500	5167
SALE	482	5167
SALE	382	5167
SALE	379	5167
SALE	326	5167
SALE	303	5167
SALE	224	5167
SALE	200	5167
SALE	192	5167
SALE	76	5167
PURCHASE	27	5167
PURCHASE	30	5167
PURCHASE	34	5167
PURCHASE	38	5167
PURCHASE	70	5167
PURCHASE	100	5167
PURCHASE	100	5167
PURCHASE	131	5167
PURCHASE	150	5167
PURCHASE	166	5167
PURCHASE	178	5167
PURCHASE	192	5167
PURCHASE	192	5167
PURCHASE	197	5167
PURCHASE	200	5167
PURCHASE	200	5167
PURCHASE	200	5167
PURCHASE	224	5167
PURCHASE	224	5167
PURCHASE	251	5167
PURCHASE	265	5167
PURCHASE	295	5167
PURCHASE	300	5167
PURCHASE	300	5167
PURCHASE	300	5167
PURCHASE	482	5167
PURCHASE	1574	5167
SALE	917	5168
SALE	643	5168
SALE	610	5168
SALE	339	5168
SALE	317	5168
SALE	300	5168
SALE	200	5168
SALE	200	5168
SALE	142	5168
SALE	129	5168
SALE	100	5168
PURCHASE	29	5168
PURCHASE	47	5168
PURCHASE	51	5168
PURCHASE	84	5168
PURCHASE	100	5168
PURCHASE	100	5168
PURCHASE	151	5168
PURCHASE	172	5168
PURCHASE	200	5168
PURCHASE	210	5168
PURCHASE	372	5168
PURCHASE	400	5168
PURCHASE	400	5168
PURCHASE	494	5168
PURCHASE	760	5168
PURCHASE	1257	5168
SALE	615	5169
SALE	391	5169
SALE	315	5169
SALE	300	5169
SALE	250	5169
SALE	200	5169
SALE	200	5169
SALE	115	5169
SALE	100	5169
SALE	100	5169
PURCHASE	172	5169
PURCHASE	247	5169
PURCHASE	250	5169
PURCHASE	298	5169
PURCHASE	563	5169
PURCHASE	1000	5169
SALE	1574	5170
SALE	946	5170
SALE	645	5170
SALE	514	5170
SALE	400	5170
SALE	400	5170
SALE	379	5170
SALE	353	5170
SALE	351	5170
SALE	300	5170
SALE	300	5170
SALE	300	5170
SALE	250	5170
SALE	247	5170
SALE	227	5170
SALE	200	5170
SALE	200	5170
SALE	200	5170
SALE	200	5170
SALE	160	5170
SALE	160	5170
SALE	121	5170
SALE	73	5170
SALE	36	5170
SALE	19	5170
SALE	3	5170
PURCHASE	19	5170
PURCHASE	23	5170
PURCHASE	23	5170
PURCHASE	39	5170
PURCHASE	47	5170
PURCHASE	51	5170
PURCHASE	54	5170
PURCHASE	64	5170
PURCHASE	65	5170
PURCHASE	77	5170
PURCHASE	82	5170
PURCHASE	89	5170
PURCHASE	100	5170
PURCHASE	100	5170
PURCHASE	100	5170
PURCHASE	100	5170
PURCHASE	100	5170
PURCHASE	100	5170
PURCHASE	106	5170
PURCHASE	117	5170
PURCHASE	121	5170
PURCHASE	152	5170
PURCHASE	160	5170
PURCHASE	200	5170
PURCHASE	200	5170
PURCHASE	200	5170
PURCHASE	232	5170
PURCHASE	334	5170
PURCHASE	348	5170
PURCHASE	354	5170
PURCHASE	379	5170
PURCHASE	400	5170
PURCHASE	411	5170
PURCHASE	480	5170
PURCHASE	480	5170
PURCHASE	480	5170
PURCHASE	483	5170
PURCHASE	500	5170
PURCHASE	500	5170
PURCHASE	500	5170
PURCHASE	500	5170
PURCHASE	514	5170
PURCHASE	556	5170
PURCHASE	637	5170
PURCHASE	691	5170
PURCHASE	762	5170
PURCHASE	1195	5170
PURCHASE	1574	5170
PURCHASE	1574	5170
SALE	770	5171
SALE	348	5171
SALE	310	5171
SALE	300	5171
SALE	230	5171
SALE	200	5171
SALE	200	5171
SALE	156	5171
SALE	150	5171
SALE	115	5171
SALE	115	5171
SALE	100	5171
SALE	96	5171
SALE	60	5171
SALE	43	5171
SALE	40	5171
PURCHASE	23	5171
PURCHASE	28	5171
PURCHASE	86	5171
PURCHASE	100	5171
PURCHASE	170	5171
PURCHASE	193	5171
PURCHASE	200	5171
PURCHASE	251	5171
PURCHASE	300	5171
PURCHASE	300	5171
PURCHASE	324	5171
PURCHASE	342	5171
PURCHASE	483	5171
PURCHASE	940	5171
SALE	1000	5172
SALE	961	5172
SALE	500	5172
SALE	500	5172
SALE	500	5172
SALE	370	5172
SALE	320	5172
SALE	289	5172
SALE	283	5172
SALE	281	5172
SALE	229	5172
SALE	200	5172
SALE	200	5172
SALE	200	5172
SALE	200	5172
SALE	200	5172
SALE	200	5172
SALE	200	5172
SALE	200	5172
SALE	200	5172
SALE	185	5172
SALE	96	5172
SALE	95	5172
SALE	87	5172
SALE	1	5172
PURCHASE	98	5172
PURCHASE	100	5172
PURCHASE	150	5172
PURCHASE	183	5172
PURCHASE	200	5172
PURCHASE	200	5172
PURCHASE	256	5172
PURCHASE	379	5172
PURCHASE	387	5172
PURCHASE	483	5172
PURCHASE	770	5172
PURCHASE	1174	5172
SALE	572	5173
SALE	450	5173
SALE	403	5173
SALE	384	5173
SALE	350	5173
SALE	343	5173
SALE	324	5173
SALE	300	5173
SALE	263	5173
SALE	256	5173
SALE	250	5173
SALE	224	5173
SALE	202	5173
SALE	200	5173
SALE	200	5173
SALE	151	5173
SALE	88	5173
SALE	76	5173
SALE	59	5173
PURCHASE	1	5173
PURCHASE	99	5173
PURCHASE	99	5173
PURCHASE	100	5173
PURCHASE	101	5173
PURCHASE	137	5173
PURCHASE	151	5173
PURCHASE	160	5173
PURCHASE	200	5173
PURCHASE	200	5173
PURCHASE	200	5173
PURCHASE	200	5173
PURCHASE	200	5173
PURCHASE	200	5173
PURCHASE	224	5173
PURCHASE	288	5173
PURCHASE	300	5173
PURCHASE	350	5173
PURCHASE	356	5173
PURCHASE	368	5173
PURCHASE	384	5173
PURCHASE	572	5173
PURCHASE	1168	5173
PURCHASE	1263	5173
SALE	550	5174
SALE	548	5174
SALE	460	5174
SALE	400	5174
SALE	346	5174
SALE	340	5174
SALE	300	5174
SALE	300	5174
SALE	266	5174
SALE	186	5174
SALE	173	5174
SALE	164	5174
SALE	115	5174
SALE	115	5174
SALE	115	5174
SALE	94	5174
PURCHASE	21	5174
PURCHASE	43	5174
PURCHASE	85	5174
PURCHASE	134	5174
PURCHASE	134	5174
PURCHASE	200	5174
PURCHASE	200	5174
PURCHASE	200	5174
PURCHASE	200	5174
PURCHASE	320	5174
PURCHASE	320	5174
PURCHASE	320	5174
PURCHASE	335	5174
PURCHASE	400	5174
PURCHASE	500	5174
PURCHASE	548	5174
PURCHASE	920	5174
SALE	500	5175
SALE	500	5175
SALE	400	5175
SALE	400	5175
SALE	351	5175
SALE	141	5175
PURCHASE	7	5175
PURCHASE	17	5175
PURCHASE	19	5175
PURCHASE	38	5175
PURCHASE	98	5175
PURCHASE	124	5175
PURCHASE	134	5175
PURCHASE	148	5175
PURCHASE	153	5175
PURCHASE	176	5175
PURCHASE	184	5175
PURCHASE	200	5175
PURCHASE	200	5175
PURCHASE	200	5175
PURCHASE	235	5175
PURCHASE	263	5175
PURCHASE	269	5175
PURCHASE	300	5175
PURCHASE	453	5175
PURCHASE	462	5175
PURCHASE	483	5175
PURCHASE	483	5175
PURCHASE	483	5175
PURCHASE	483	5175
PURCHASE	483	5175
PURCHASE	660	5175
PURCHASE	673	5175
PURCHASE	751	5175
PURCHASE	767	5175
PURCHASE	919	5175
PURCHASE	951	5175
SALE	1150	5176
SALE	1020	5176
SALE	390	5176
SALE	320	5176
SALE	318	5176
SALE	299	5176
SALE	202	5176
SALE	200	5176
SALE	185	5176
SALE	150	5176
SALE	149	5176
SALE	143	5176
SALE	111	5176
SALE	100	5176
SALE	98	5176
SALE	71	5176
SALE	17	5176
PURCHASE	31	5176
PURCHASE	60	5176
PURCHASE	96	5176
PURCHASE	100	5176
PURCHASE	108	5176
PURCHASE	150	5176
PURCHASE	192	5176
PURCHASE	200	5176
PURCHASE	200	5176
PURCHASE	200	5176
PURCHASE	200	5176
PURCHASE	224	5176
PURCHASE	300	5176
PURCHASE	300	5176
PURCHASE	320	5176
PURCHASE	403	5176
PURCHASE	409	5176
PURCHASE	458	5176
PURCHASE	660	5176
PURCHASE	700	5176
PURCHASE	724	5176
PURCHASE	870	5176
PURCHASE	1020	5176
PURCHASE	1150	5176
SALE	1332	5177
SALE	1149	5177
SALE	1000	5177
SALE	720	5177
SALE	503	5177
SALE	340	5177
SALE	332	5177
SALE	275	5177
SALE	215	5177
SALE	197	5177
SALE	174	5177
SALE	150	5177
SALE	124	5177
SALE	115	5177
SALE	80	5177
SALE	29	5177
PURCHASE	64	5177
PURCHASE	150	5177
PURCHASE	179	5177
PURCHASE	200	5177
PURCHASE	200	5177
PURCHASE	300	5177
PURCHASE	300	5177
PURCHASE	300	5177
PURCHASE	368	5177
PURCHASE	400	5177
PURCHASE	400	5177
PURCHASE	658	5177
PURCHASE	739	5177
PURCHASE	2299	5177
SALE	1574	5178
SALE	690	5178
SALE	485	5178
SALE	325	5178
SALE	300	5178
SALE	200	5178
SALE	200	5178
SALE	100	5178
SALE	66	5178
PURCHASE	24	5178
PURCHASE	73	5178
PURCHASE	100	5178
PURCHASE	101	5178
PURCHASE	116	5178
PURCHASE	150	5178
PURCHASE	200	5178
PURCHASE	300	5178
PURCHASE	302	5178
PURCHASE	392	5178
PURCHASE	460	5178
PURCHASE	483	5178
PURCHASE	505	5178
SALE	771	5179
SALE	748	5179
SALE	400	5179
SALE	400	5179
SALE	344	5179
SALE	300	5179
SALE	276	5179
SALE	200	5179
SALE	200	5179
SALE	200	5179
SALE	115	5179
SALE	100	5179
SALE	100	5179
SALE	29	5179
SALE	16	5179
PURCHASE	42	5179
PURCHASE	61	5179
PURCHASE	67	5179
PURCHASE	200	5179
PURCHASE	200	5179
PURCHASE	228	5179
PURCHASE	250	5179
PURCHASE	347	5179
PURCHASE	350	5179
PURCHASE	400	5179
PURCHASE	407	5179
PURCHASE	483	5179
PURCHASE	483	5179
PURCHASE	483	5179
PURCHASE	483	5179
PURCHASE	774	5179
PURCHASE	1605	5179
SALE	412	5180
SALE	345	5180
SALE	220	5180
SALE	200	5180
SALE	200	5180
SALE	200	5180
SALE	200	5180
SALE	122	5180
SALE	103	5180
SALE	96	5180
PURCHASE	13	5180
PURCHASE	24	5180
PURCHASE	76	5180
PURCHASE	76	5180
PURCHASE	100	5180
PURCHASE	116	5180
PURCHASE	132	5180
PURCHASE	156	5180
PURCHASE	200	5180
PURCHASE	200	5180
PURCHASE	200	5180
PURCHASE	200	5180
PURCHASE	200	5180
PURCHASE	200	5180
PURCHASE	200	5180
PURCHASE	200	5180
PURCHASE	238	5180
PURCHASE	265	5180
PURCHASE	320	5180
PURCHASE	350	5180
PURCHASE	405	5180
PURCHASE	449	5180
PURCHASE	483	5180
PURCHASE	485	5180
PURCHASE	533	5180
PURCHASE	623	5180
PURCHASE	742	5180
PURCHASE	894	5180
PURCHASE	987	5180
PURCHASE	1000	5180
SALE	500	5181
SALE	469	5181
SALE	400	5181
SALE	205	5181
SALE	200	5181
SALE	200	5181
SALE	200	5181
SALE	200	5181
SALE	149	5181
SALE	100	5181
SALE	100	5181
SALE	70	5181
PURCHASE	142	5181
PURCHASE	163	5181
PURCHASE	171	5181
PURCHASE	200	5181
PURCHASE	235	5181
PURCHASE	316	5181
PURCHASE	357	5181
PURCHASE	386	5181
PURCHASE	483	5181
SALE	1052	5182
SALE	690	5182
SALE	679	5182
SALE	405	5182
SALE	400	5182
SALE	392	5182
SALE	391	5182
SALE	317	5182
SALE	290	5182
SALE	200	5182
SALE	200	5182
SALE	200	5182
SALE	200	5182
SALE	200	5182
SALE	175	5182
SALE	148	5182
SALE	142	5182
SALE	100	5182
SALE	100	5182
SALE	100	5182
SALE	95	5182
SALE	24	5182
SALE	21	5182
SALE	12	5182
SALE	1	5182
PURCHASE	12	5182
PURCHASE	13	5182
PURCHASE	42	5182
PURCHASE	50	5182
PURCHASE	100	5182
PURCHASE	160	5182
PURCHASE	182	5182
PURCHASE	228	5182
PURCHASE	250	5182
PURCHASE	300	5182
PURCHASE	300	5182
PURCHASE	356	5182
PURCHASE	356	5182
PURCHASE	405	5182
PURCHASE	1114	5182
SALE	1118	5183
SALE	500	5183
SALE	362	5183
SALE	320	5183
SALE	268	5183
SALE	255	5183
SALE	255	5183
SALE	251	5183
SALE	250	5183
SALE	250	5183
SALE	200	5183
SALE	200	5183
SALE	193	5183
SALE	193	5183
SALE	120	5183
SALE	65	5183
PURCHASE	77	5183
PURCHASE	121	5183
PURCHASE	178	5183
PURCHASE	193	5183
PURCHASE	200	5183
PURCHASE	200	5183
PURCHASE	200	5183
PURCHASE	200	5183
PURCHASE	200	5183
PURCHASE	200	5183
PURCHASE	200	5183
PURCHASE	280	5183
PURCHASE	300	5183
PURCHASE	320	5183
PURCHASE	350	5183
PURCHASE	400	5183
PURCHASE	483	5183
PURCHASE	500	5183
PURCHASE	1118	5183
SALE	800	5184
SALE	630	5184
SALE	419	5184
SALE	400	5184
SALE	322	5184
SALE	313	5184
SALE	292	5184
SALE	200	5184
SALE	200	5184
SALE	200	5184
SALE	200	5184
SALE	115	5184
SALE	100	5184
SALE	77	5184
SALE	32	5184
SALE	3	5184
PURCHASE	48	5184
PURCHASE	67	5184
PURCHASE	82	5184
PURCHASE	100	5184
PURCHASE	100	5184
PURCHASE	126	5184
PURCHASE	254	5184
PURCHASE	341	5184
PURCHASE	1482	5184
SALE	647	5185
SALE	433	5185
SALE	290	5185
SALE	279	5185
SALE	279	5185
SALE	278	5185
SALE	275	5185
SALE	268	5185
SALE	218	5185
SALE	217	5185
SALE	217	5185
SALE	217	5185
SALE	217	5185
SALE	200	5185
SALE	199	5185
SALE	198	5185
SALE	166	5185
SALE	128	5185
SALE	128	5185
SALE	121	5185
SALE	109	5185
SALE	100	5185
SALE	89	5185
SALE	86	5185
SALE	73	5185
SALE	71	5185
SALE	65	5185
SALE	50	5185
SALE	48	5185
SALE	30	5185
SALE	19	5185
SALE	11	5185
SALE	10	5185
SALE	6	5185
PURCHASE	24	5185
PURCHASE	59	5185
PURCHASE	66	5185
PURCHASE	67	5185
PURCHASE	73	5185
PURCHASE	123	5185
PURCHASE	124	5185
PURCHASE	168	5185
PURCHASE	183	5185
PURCHASE	200	5185
PURCHASE	200	5185
PURCHASE	201	5185
PURCHASE	208	5185
PURCHASE	316	5185
PURCHASE	316	5185
PURCHASE	345	5185
PURCHASE	500	5185
PURCHASE	506	5185
PURCHASE	550	5185
SALE	1392	5186
SALE	901	5186
SALE	834	5186
SALE	508	5186
SALE	500	5186
SALE	500	5186
SALE	403	5186
SALE	380	5186
SALE	298	5186
SALE	278	5186
SALE	272	5186
SALE	200	5186
SALE	200	5186
SALE	200	5186
SALE	192	5186
SALE	190	5186
SALE	179	5186
SALE	168	5186
SALE	160	5186
SALE	148	5186
SALE	128	5186
SALE	115	5186
SALE	104	5186
SALE	100	5186
SALE	70	5186
SALE	67	5186
SALE	67	5186
SALE	20	5186
SALE	6	5186
PURCHASE	4	5186
PURCHASE	19	5186
PURCHASE	30	5186
PURCHASE	59	5186
PURCHASE	73	5186
PURCHASE	73	5186
PURCHASE	96	5186
PURCHASE	100	5186
PURCHASE	100	5186
PURCHASE	101	5186
PURCHASE	118	5186
PURCHASE	148	5186
PURCHASE	160	5186
PURCHASE	171	5186
PURCHASE	200	5186
PURCHASE	200	5186
PURCHASE	200	5186
PURCHASE	204	5186
PURCHASE	275	5186
PURCHASE	300	5186
PURCHASE	487	5186
PURCHASE	556	5186
PURCHASE	587	5186
PURCHASE	1095	5186
PURCHASE	1160	5186
SALE	1009	5187
SALE	587	5187
SALE	409	5187
SALE	400	5187
SALE	300	5187
SALE	223	5187
SALE	200	5187
SALE	200	5187
SALE	200	5187
SALE	200	5187
SALE	200	5187
SALE	200	5187
SALE	200	5187
SALE	200	5187
SALE	145	5187
SALE	115	5187
SALE	100	5187
SALE	89	5187
SALE	66	5187
PURCHASE	15	5187
PURCHASE	63	5187
PURCHASE	84	5187
PURCHASE	174	5187
PURCHASE	300	5187
PURCHASE	405	5187
PURCHASE	742	5187
SALE	1568	5188
SALE	1071	5188
SALE	825	5188
SALE	822	5188
SALE	752	5188
SALE	736	5188
SALE	706	5188
SALE	636	5188
SALE	625	5188
SALE	500	5188
SALE	483	5188
SALE	392	5188
SALE	293	5188
SALE	278	5188
SALE	274	5188
SALE	262	5188
SALE	241	5188
SALE	215	5188
SALE	200	5188
SALE	200	5188
SALE	200	5188
SALE	178	5188
SALE	143	5188
SALE	117	5188
SALE	114	5188
SALE	100	5188
SALE	100	5188
SALE	94	5188
SALE	45	5188
PURCHASE	48	5188
PURCHASE	59	5188
PURCHASE	100	5188
PURCHASE	100	5188
PURCHASE	117	5188
PURCHASE	122	5188
PURCHASE	143	5188
PURCHASE	163	5188
PURCHASE	166	5188
PURCHASE	194	5188
PURCHASE	200	5188
PURCHASE	200	5188
PURCHASE	200	5188
PURCHASE	239	5188
PURCHASE	260	5188
PURCHASE	278	5188
PURCHASE	297	5188
PURCHASE	300	5188
PURCHASE	300	5188
PURCHASE	320	5188
PURCHASE	405	5188
PURCHASE	500	5188
PURCHASE	924	5188
PURCHASE	1071	5188
SALE	1298	5189
SALE	1087	5189
SALE	778	5189
SALE	671	5189
SALE	507	5189
SALE	487	5189
SALE	481	5189
SALE	364	5189
SALE	331	5189
SALE	276	5189
SALE	222	5189
SALE	221	5189
SALE	200	5189
SALE	200	5189
SALE	200	5189
SALE	200	5189
SALE	200	5189
SALE	179	5189
SALE	118	5189
SALE	117	5189
SALE	110	5189
SALE	35	5189
SALE	13	5189
PURCHASE	117	5189
PURCHASE	179	5189
PURCHASE	200	5189
PURCHASE	200	5189
PURCHASE	236	5189
PURCHASE	300	5189
PURCHASE	315	5189
PURCHASE	351	5189
PURCHASE	400	5189
PURCHASE	481	5189
PURCHASE	487	5189
PURCHASE	678	5189
PURCHASE	778	5189
PURCHASE	1395	5189
SALE	892	5190
SALE	418	5190
SALE	368	5190
SALE	300	5190
SALE	242	5190
SALE	200	5190
SALE	200	5190
SALE	196	5190
SALE	65	5190
SALE	47	5190
SALE	26	5190
SALE	15	5190
PURCHASE	129	5190
PURCHASE	200	5190
PURCHASE	250	5190
PURCHASE	300	5190
PURCHASE	871	5190
PURCHASE	1655	5190
SALE	874	5191
SALE	633	5191
SALE	484	5191
SALE	422	5191
SALE	388	5191
SALE	336	5191
SALE	327	5191
SALE	304	5191
SALE	266	5191
SALE	200	5191
SALE	200	5191
SALE	200	5191
SALE	186	5191
SALE	137	5191
SALE	129	5191
SALE	22	5191
SALE	17	5191
PURCHASE	55	5191
PURCHASE	140	5191
PURCHASE	182	5191
PURCHASE	200	5191
PURCHASE	200	5191
PURCHASE	300	5191
PURCHASE	300	5191
PURCHASE	315	5191
SALE	924	5192
SALE	900	5192
SALE	880	5192
SALE	694	5192
SALE	314	5192
SALE	300	5192
SALE	300	5192
SALE	282	5192
SALE	232	5192
SALE	100	5192
SALE	100	5192
SALE	66	5192
SALE	44	5192
PURCHASE	41	5192
PURCHASE	49	5192
PURCHASE	350	5192
PURCHASE	357	5192
PURCHASE	654	5192
PURCHASE	1000	5192
SALE	376	5193
SALE	376	5193
SALE	350	5193
SALE	315	5193
SALE	148	5193
SALE	49	5193
SALE	40	5193
SALE	17	5193
PURCHASE	50	5193
PURCHASE	113	5193
PURCHASE	200	5193
PURCHASE	300	5193
PURCHASE	350	5193
SALE	485	5194
SALE	439	5194
SALE	41	5194
PURCHASE	195	5194
PURCHASE	200	5194
PURCHASE	550	5194
SALE	1675	5195
SALE	1049	5195
SALE	150	5195
PURCHASE	500	5195
PURCHASE	659	5195
PURCHASE	139	5196
PURCHASE	300	5196
PURCHASE	920	5196
PURCHASE	90	5197
SALE	90	5198
PURCHASE	42	5198
PURCHASE	993	5199
PURCHASE	2885	5199
SALE	150	5200
SALE	77	5200
PURCHASE	150	5200
SALE	230	5206
PURCHASE	150	5208
PURCHASE	94	5209
SALE	200	5210
PURCHASE	77	5210
SALE	200	5211
SALE	94	5211
PURCHASE	300	5213
PURCHASE	442	5215

TOTAL PURCHASES	813,867
TOTAL SALES	868,045

(b) Derivatives transactions (other than options)

Product name, e.g CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

(i) Writing, selling, purchasing or varying

Product name,e.g. call option	Writing,selling, purchasing, varying etc	Number of securities to which the option relates (Note 6)	Exercise price	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (Note 4)

(ii) Exercising

Product name, e.g. call option	Number of securities	Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction(Note 7)	Details	Price per unit (if applicable)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

……………………………………………………………………

Is a supplemental Form 38.5(b) attached? (Note 8) NO

Date of disclosure	18 JULY 2008
Contact name	LOUISE ROBINSON
Telephone number	020 7567 8762
Name of offeree/offeror with which connected	BHP Billiton PLC BHP Billiton LTD
Nature of connection (Note 9)	CONNECTED ADVISER

Notes

The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMBGGDRRBBGGII

Related Shares:

FTSE 100 Latest

Value8,633.75

Change48.74