|
FORM 38.5 (b)
|
|
DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS
|
|
WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS
|
|
BUT NOT DEALING IN A CLIENT-SERVING CAPACITY
|
|
(Rule 38.5(b) of the Takeover Code)
AMENDMENT
The amendment in position represents the effect of a late booked trade, book transfer and/or cancel/correct activity
|
|
1. KEY INFORMATION
|
|
Name of exempt principal trader
|
Credit Suisse Securities (Europe) Limited
|
|
Company dealt in
|
Rio Tinto Plc
|
|
Class of relevant security to which the dealings being disclosed relate (Note 1)
|
Ordinary Shares
|
|
Date of dealing
|
01-Oct-2008
|
|
|
|
|
|
2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE
|
|
(a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2)
|
|
|
Long
|
Short
|
|
|
Number
|
(%)
|
Number
|
(%)
|
|
(1) Relevant securities
|
|
|
769722
|
0.077
|
|
(2) Derivatives (other than options)
|
|
|
|
|
|
(3) Options and agreements to purchase/sell
|
|
|
|
|
|
Total
|
|
|
769722
|
0.077
|
|
|
|
|
|
(b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2)
|
|
Class Of Relevant Security : Ordinary Shares
|
Long
|
Short
|
|
(1) Relevant Securities
|
|
|
|
(2) Derivatives (other than options)
|
|
|
|
(3) Options and agreements to purchasesell
|
|
|
|
Total
|
|
|
|
|
|
|
|
(c) Rights to subscribe (Note 2)
|
|
Class of relevant security:
|
Details
|
|
|
|
|
|
|
|
|
3. DEALINGS (Note 3)
|
|
(a) Purchases and sales
|
|
Purchase/sale
|
Number of securities
|
Price per unit (Note 4)
|
|
Buy
|
3836
|
35.6 (GBP)
|
|
Buy
|
3774
|
37.48 (GBP)
|
|
Buy
|
3759
|
34.87 (GBP)
|
|
Buy
|
3632
|
36.73 (GBP)
|
|
Buy
|
3132
|
36.75 (GBP)
|
|
Buy
|
2948
|
36.65 (GBP)
|
|
Buy
|
2095
|
34.87 (GBP)
|
|
Buy
|
2000
|
34.36 (GBP)
|
|
Buy
|
1752
|
35.57 (GBP)
|
|
Buy
|
1714
|
34.87 (GBP)
|
|
Buy
|
1501
|
37.49 (GBP)
|
|
Buy
|
1275
|
37.25 (GBP)
|
|
Buy
|
1181
|
34.29 (GBP)
|
|
Buy
|
1180
|
36.67 (GBP)
|
|
Buy
|
1080
|
35.45 (GBP)
|
|
Buy
|
1073
|
36.54 (GBP)
|
|
Buy
|
1024
|
36.66 (GBP)
|
|
Buy
|
1000
|
36.5 (GBP)
|
|
Buy
|
1000
|
36.68 (GBP)
|
|
Buy
|
1000
|
36.96 (GBP)
|
|
Buy
|
1000
|
36.96 (GBP)
|
|
Buy
|
1000
|
36.68 (GBP)
|
|
Buy
|
999
|
36.43 (GBP)
|
|
Buy
|
984
|
36.75 (GBP)
|
|
Buy
|
982
|
37.3 (GBP)
|
|
Buy
|
968
|
35.45 (GBP)
|
|
Buy
|
963
|
36.71 (GBP)
|
|
Buy
|
960
|
35.35 (GBP)
|
|
Buy
|
960
|
36.89 (GBP)
|
|
Buy
|
960
|
35.33 (GBP)
|
|
Buy
|
956
|
36.43 (GBP)
|
|
Buy
|
939
|
36.23 (GBP)
|
|
Buy
|
845
|
34.37 (GBP)
|
|
Buy
|
840
|
35.2 (GBP)
|
|
Buy
|
836
|
35.41 (GBP)
|
|
Buy
|
800
|
35.58 (GBP)
|
|
Buy
|
800
|
34.48 (GBP)
|
|
Buy
|
800
|
34.64 (GBP)
|
|
Buy
|
800
|
36.54 (GBP)
|
|
Buy
|
800
|
37.34 (GBP)
|
|
Buy
|
800
|
35.48 (GBP)
|
|
Buy
|
780
|
36.45 (GBP)
|
|
Buy
|
776
|
36.66 (GBP)
|
|
Buy
|
750
|
34.5 (GBP)
|
|
Buy
|
736
|
34.98 (GBP)
|
|
Buy
|
732
|
36.75 (GBP)
|
|
Buy
|
726
|
34.4 (GBP)
|
|
Buy
|
725
|
36.68 (GBP)
|
|
Buy
|
720
|
35.45 (GBP)
|
|
Buy
|
720
|
35.32 (GBP)
|
|
Buy
|
720
|
36.69 (GBP)
|
|
Buy
|
714
|
36.66 (GBP)
|
|
Buy
|
705
|
35.45 (GBP)
|
|
Buy
|
701
|
34.5 (GBP)
|
|
Buy
|
700
|
35.45 (GBP)
|
|
Buy
|
685
|
36.43 (GBP)
|
|
Buy
|
683
|
34.62 (GBP)
|
|
Buy
|
682
|
36.66 (GBP)
|
|
Buy
|
666
|
35.37 (GBP)
|
|
Buy
|
654
|
35.57 (GBP)
|
|
Buy
|
652
|
36.92 (GBP)
|
|
Buy
|
636
|
35.45 (GBP)
|
|
Buy
|
629
|
34.61 (GBP)
|
|
Buy
|
606
|
36.66 (GBP)
|
|
Buy
|
600
|
35.54 (GBP)
|
|
Buy
|
600
|
35.55 (GBP)
|
|
Buy
|
600
|
36.55 (GBP)
|
|
Buy
|
600
|
36.24 (GBP)
|
|
Buy
|
600
|
37.49 (GBP)
|
|
Buy
|
600
|
34.5 (GBP)
|
|
Buy
|
600
|
34.37 (GBP)
|
|
Buy
|
600
|
35.45 (GBP)
|
|
Buy
|
584
|
36.68 (GBP)
|
|
Buy
|
577
|
34.62 (GBP)
|
|
Buy
|
576
|
34.69 (GBP)
|
|
Buy
|
571
|
36.69 (GBP)
|
|
Buy
|
563
|
35.49 (GBP)
|
|
Buy
|
561
|
35.6 (GBP)
|
|
Buy
|
550
|
35.5 (GBP)
|
|
Buy
|
550
|
35.56 (GBP)
|
|
Buy
|
547
|
36.54 (GBP)
|
|
Buy
|
546
|
36.6 (GBP)
|
|
Buy
|
545
|
36.68 (GBP)
|
|
Buy
|
545
|
36.67 (GBP)
|
|
Buy
|
543
|
36.78 (GBP)
|
|
Buy
|
543
|
36.67 (GBP)
|
|
Buy
|
542
|
36.9 (GBP)
|
|
Buy
|
541
|
36.91 (GBP)
|
|
Buy
|
540
|
36.98 (GBP)
|
|
Buy
|
540
|
37.01 (GBP)
|
|
Buy
|
539
|
37.04 (GBP)
|
|
Buy
|
538
|
36.43 (GBP)
|
|
Buy
|
534
|
36.64 (GBP)
|
|
Buy
|
534
|
37.4 (GBP)
|
|
Buy
|
531
|
36.65 (GBP)
|
|
Buy
|
517
|
36.48 (GBP)
|
|
Buy
|
515
|
36.89 (GBP)
|
|
Buy
|
500
|
35.59 (GBP)
|
|
Buy
|
500
|
35.54 (GBP)
|
|
Buy
|
500
|
35.3 (GBP)
|
|
Buy
|
500
|
36.71 (GBP)
|
|
Buy
|
500
|
36.22 (GBP)
|
|
Buy
|
500
|
36.71 (GBP)
|
|
Buy
|
500
|
35.77 (GBP)
|
|
Buy
|
500
|
35.5 (GBP)
|
|
Buy
|
500
|
36.71 (GBP)
|
|
Buy
|
495
|
36.71 (GBP)
|
|
Buy
|
493
|
35.6 (GBP)
|
|
Buy
|
482
|
36.96 (GBP)
|
|
Buy
|
480
|
35.37 (GBP)
|
|
Buy
|
480
|
34.49 (GBP)
|
|
Buy
|
480
|
34.68 (GBP)
|
|
Buy
|
461
|
35.45 (GBP)
|
|
Buy
|
456
|
34.94 (GBP)
|
|
Buy
|
456
|
36.43 (GBP)
|
|
Buy
|
454
|
36.58 (GBP)
|
|
Buy
|
450
|
35.57 (GBP)
|
|
Buy
|
442
|
37.3 (GBP)
|
|
Buy
|
441
|
36.52 (GBP)
|
|
Buy
|
435
|
34.81 (GBP)
|
|
Buy
|
424
|
36.8 (GBP)
|
|
Buy
|
418
|
36.76 (GBP)
|
|
Buy
|
411
|
36.67 (GBP)
|
|
Buy
|
408
|
37.45 (GBP)
|
|
Buy
|
407
|
37.24 (GBP)
|
|
Buy
|
403
|
37.53 (GBP)
|
|
Buy
|
401
|
36.8 (GBP)
|
|
Buy
|
400
|
36.51 (GBP)
|
|
Buy
|
400
|
35.18 (GBP)
|
|
Buy
|
400
|
36.48 (GBP)
|
|
Buy
|
400
|
36.48 (GBP)
|
|
Buy
|
400
|
36.53 (GBP)
|
|
Buy
|
400
|
35.16 (GBP)
|
|
Buy
|
400
|
35.18 (GBP)
|
|
Buy
|
400
|
35.8 (GBP)
|
|
Buy
|
400
|
35.64 (GBP)
|
|
Buy
|
400
|
36.56 (GBP)
|
|
Buy
|
400
|
36.66 (GBP)
|
|
Buy
|
400
|
35.88 (GBP)
|
|
Buy
|
400
|
35.93 (GBP)
|
|
Buy
|
400
|
35.86 (GBP)
|
|
Buy
|
400
|
35.71 (GBP)
|
|
Buy
|
400
|
36.03 (GBP)
|
|
Buy
|
400
|
35.76 (GBP)
|
|
Buy
|
400
|
34.55 (GBP)
|
|
Buy
|
400
|
34.58 (GBP)
|
|
Buy
|
400
|
36.81 (GBP)
|
|
Buy
|
400
|
34.3 (GBP)
|
|
Buy
|
400
|
34.58 (GBP)
|
|
Buy
|
400
|
34.23 (GBP)
|
|
Buy
|
400
|
34.31 (GBP)
|
|
Buy
|
400
|
34.31 (GBP)
|
|
Buy
|
400
|
34.5 (GBP)
|
|
Buy
|
400
|
36.68 (GBP)
|
|
Buy
|
400
|
36.56 (GBP)
|
|
Buy
|
398
|
34.56 (GBP)
|
|
Buy
|
394
|
35.52 (GBP)
|
|
Buy
|
381
|
34.87 (GBP)
|
|
Buy
|
374
|
35.6 (GBP)
|
|
Buy
|
372
|
36.8 (GBP)
|
|
Buy
|
368
|
36.59 (GBP)
|
|
Buy
|
367
|
36.89 (GBP)
|
|
Buy
|
366
|
37.13 (GBP)
|
|
Buy
|
364
|
34.59 (GBP)
|
|
Buy
|
360
|
36.68 (GBP)
|
|
Buy
|
360
|
35.2 (GBP)
|
|
Buy
|
360
|
36.56 (GBP)
|
|
Buy
|
360
|
34.36 (GBP)
|
|
Buy
|
360
|
34.5 (GBP)
|
|
Buy
|
360
|
34.49 (GBP)
|
|
Buy
|
360
|
35.59 (GBP)
|
|
Buy
|
360
|
35.25 (GBP)
|
|
Buy
|
360
|
35.6 (GBP)
|
|
Buy
|
357
|
34.61 (GBP)
|
|
Buy
|
354
|
36.96 (GBP)
|
|
Buy
|
350
|
36.71 (GBP)
|
|
Buy
|
340
|
36.92 (GBP)
|
|
Buy
|
340
|
34.31 (GBP)
|
|
Buy
|
339
|
37.29 (GBP)
|
|
Buy
|
335
|
36.55 (GBP)
|
|
Buy
|
333
|
37.22 (GBP)
|
|
Buy
|
327
|
36.54 (GBP)
|
|
Buy
|
326
|
37.19 (GBP)
|
|
Buy
|
325
|
36.56 (GBP)
|
|
Buy
|
320
|
34.54 (GBP)
|
|
Buy
|
318
|
37.3 (GBP)
|
|
Buy
|
314
|
37.2 (GBP)
|
|
Buy
|
311
|
37.34 (GBP)
|
|
Buy
|
308
|
35.35 (GBP)
|
|
Buy
|
306
|
35.22 (GBP)
|
|
Buy
|
306
|
36.06 (GBP)
|
|
Buy
|
304
|
35.3 (GBP)
|
|
Buy
|
301
|
36.68 (GBP)
|
|
Buy
|
300
|
35.29 (GBP)
|
|
Buy
|
300
|
36.68 (GBP)
|
|
Buy
|
300
|
34.52 (GBP)
|
|
Buy
|
300
|
36.68 (GBP)
|
|
Buy
|
300
|
34.64 (GBP)
|
|
Buy
|
300
|
36.92 (GBP)
|
|
Buy
|
300
|
36.66 (GBP)
|
|
Buy
|
300
|
36.54 (GBP)
|
|
Buy
|
300
|
36.42 (GBP)
|
|
Buy
|
300
|
36.54 (GBP)
|
|
Buy
|
300
|
36.6 (GBP)
|
|
Buy
|
300
|
36.53 (GBP)
|
|
Buy
|
300
|
36.59 (GBP)
|
|
Buy
|
300
|
36.21 (GBP)
|
|
Buy
|
300
|
36.75 (GBP)
|
|
Buy
|
300
|
36.89 (GBP)
|
|
Buy
|
300
|
35.59 (GBP)
|
|
Buy
|
300
|
35.56 (GBP)
|
|
Buy
|
300
|
35.3 (GBP)
|
|
Buy
|
300
|
34.96 (GBP)
|
|
Buy
|
300
|
34.98 (GBP)
|
|
Buy
|
300
|
35.34 (GBP)
|
|
Buy
|
300
|
35.14 (GBP)
|
|
Buy
|
300
|
35.36 (GBP)
|
|
Buy
|
300
|
35.15 (GBP)
|
|
Buy
|
295
|
37.11 (GBP)
|
|
Buy
|
289
|
36.77 (GBP)
|
|
Buy
|
288
|
36.77 (GBP)
|
|
Buy
|
277
|
35.17 (GBP)
|
|
Buy
|
273
|
35.19 (GBP)
|
|
Buy
|
268
|
37.39 (GBP)
|
|
Buy
|
267
|
35.36 (GBP)
|
|
Buy
|
263
|
36.96 (GBP)
|
|
Buy
|
260
|
36.59 (GBP)
|
|
Buy
|
256
|
36.51 (GBP)
|
|
Buy
|
254
|
34.9 (GBP)
|
|
Buy
|
252
|
36.69 (GBP)
|
|
Buy
|
251
|
36.68 (GBP)
|
|
Buy
|
250
|
36.44 (GBP)
|
|
Buy
|
250
|
37.49 (GBP)
|
|
Buy
|
250
|
34.48 (GBP)
|
|
Buy
|
250
|
35.54 (GBP)
|
|
Buy
|
250
|
36.64 (GBP)
|
|
Buy
|
248
|
37.01 (GBP)
|
|
Buy
|
248
|
37.24 (GBP)
|
|
Buy
|
247
|
37.35 (GBP)
|
|
Buy
|
246
|
36.66 (GBP)
|
|
Buy
|
246
|
34.29 (GBP)
|
|
Buy
|
244
|
34.62 (GBP)
|
|
Buy
|
241
|
36.54 (GBP)
|
|
Buy
|
240
|
37.19 (GBP)
|
|
Buy
|
240
|
35.48 (GBP)
|
|
Buy
|
240
|
35.58 (GBP)
|
|
Buy
|
240
|
34.37 (GBP)
|
|
Buy
|
240
|
35.2 (GBP)
|
|
Buy
|
240
|
36.87 (GBP)
|
|
Buy
|
240
|
35.59 (GBP)
|
|
Buy
|
240
|
34.65 (GBP)
|
|
Buy
|
240
|
34.49 (GBP)
|
|
Buy
|
240
|
34.4 (GBP)
|
|
Buy
|
237
|
36.54 (GBP)
|
|
Buy
|
235
|
34.49 (GBP)
|
|
Buy
|
234
|
36.86 (GBP)
|
|
Buy
|
232
|
36.66 (GBP)
|
|
Buy
|
231
|
36.66 (GBP)
|
|
Buy
|
231
|
34.62 (GBP)
|
|
Buy
|
230
|
34.62 (GBP)
|
|
Buy
|
229
|
34.62 (GBP)
|
|
Buy
|
228
|
36.8 (GBP)
|
|
Buy
|
225
|
34.62 (GBP)
|
|
Buy
|
223
|
34.94 (GBP)
|
|
Buy
|
221
|
36.66 (GBP)
|
|
Buy
|
220
|
35.5 (GBP)
|
|
Buy
|
219
|
36.43 (GBP)
|
|
Buy
|
217
|
36.54 (GBP)
|
|
Buy
|
214
|
34.59 (GBP)
|
|
Buy
|
213
|
36.83 (GBP)
|
|
Buy
|
213
|
34.62 (GBP)
|
|
Buy
|
211
|
34.4 (GBP)
|
|
Buy
|
210
|
36.66 (GBP)
|
|
Buy
|
209
|
36.59 (GBP)
|
|
Buy
|
207
|
36.5 (GBP)
|
|
Buy
|
206
|
36.66 (GBP)
|
|
Buy
|
205
|
35.53 (GBP)
|
|
Buy
|
203
|
36.48 (GBP)
|
|
Buy
|
202
|
34.62 (GBP)
|
|
Buy
|
200
|
34.64 (GBP)
|
|
Buy
|
200
|
34.64 (GBP)
|
|
Buy
|
200
|
34.64 (GBP)
|
|
Buy
|
200
|
36.66 (GBP)
|
|
Buy
|
200
|
35.87 (GBP)
|
|
Buy
|
200
|
36.54 (GBP)
|
|
Buy
|
200
|
36.67 (GBP)
|
|
Buy
|
200
|
35.86 (GBP)
|
|
Buy
|
200
|
36.03 (GBP)
|
|
Buy
|
200
|
36.06 (GBP)
|
|
Buy
|
200
|
34.55 (GBP)
|
|
Buy
|
200
|
34.55 (GBP)
|
|
Buy
|
200
|
34.38 (GBP)
|
|
Buy
|
200
|
34.35 (GBP)
|
|
Buy
|
200
|
34.31 (GBP)
|
|
Buy
|
200
|
34.49 (GBP)
|
|
Buy
|
200
|
34.49 (GBP)
|
|
Buy
|
200
|
34.31 (GBP)
|
|
Buy
|
200
|
34.39 (GBP)
|
|
Buy
|
200
|
34.36 (GBP)
|
|
Buy
|
200
|
34.62 (GBP)
|
|
Buy
|
200
|
37.03 (GBP)
|
|
Buy
|
200
|
36.72 (GBP)
|
|
Buy
|
200
|
37.39 (GBP)
|
|
Buy
|
200
|
36.7 (GBP)
|
|
Buy
|
200
|
37.04 (GBP)
|
|
Buy
|
200
|
36.87 (GBP)
|
|
Buy
|
200
|
36.62 (GBP)
|
|
Buy
|
200
|
36.53 (GBP)
|
|
Buy
|
200
|
36.64 (GBP)
|
|
Buy
|
200
|
36.68 (GBP)
|
|
Buy
|
200
|
36.68 (GBP)
|
|
Buy
|
200
|
36.81 (GBP)
|
|
Buy
|
200
|
36.9 (GBP)
|
|
Buy
|
200
|
36.56 (GBP)
|
|
Buy
|
200
|
36.71 (GBP)
|
|
Buy
|
200
|
35.18 (GBP)
|
|
Buy
|
200
|
35.6 (GBP)
|
|
Buy
|
200
|
35.34 (GBP)
|
|
Buy
|
200
|
35.45 (GBP)
|
|
Buy
|
200
|
34.98 (GBP)
|
|
Buy
|
200
|
35.54 (GBP)
|
|
Buy
|
200
|
35.3 (GBP)
|
|
Buy
|
200
|
35.5 (GBP)
|
|
Buy
|
200
|
35.16 (GBP)
|
|
Buy
|
200
|
34.48 (GBP)
|
|
Buy
|
200
|
34.36 (GBP)
|
|
Buy
|
199
|
36.67 (GBP)
|
|
Buy
|
192
|
34.62 (GBP)
|
|
Buy
|
190
|
36.7 (GBP)
|
|
Buy
|
188
|
36.67 (GBP)
|
|
Buy
|
186
|
36.62 (GBP)
|
|
Buy
|
186
|
36.57 (GBP)
|
|
Buy
|
184
|
36.72 (GBP)
|
|
Buy
|
182
|
34.31 (GBP)
|
|
Buy
|
180
|
36.54 (GBP)
|
|
Buy
|
180
|
37.04 (GBP)
|
|
Buy
|
177
|
34.94 (GBP)
|
|
Buy
|
166
|
37.48 (GBP)
|
|
Buy
|
164
|
36.6 (GBP)
|
|
Buy
|
160
|
36.62 (GBP)
|
|
Buy
|
160
|
36.72 (GBP)
|
|
Buy
|
160
|
34.31 (GBP)
|
|
Buy
|
157
|
34.62 (GBP)
|
|
Buy
|
155
|
35.6 (GBP)
|
|
Buy
|
155
|
35.6 (GBP)
|
|
Buy
|
153
|
36.73 (GBP)
|
|
Buy
|
152
|
36.69 (GBP)
|
|
Buy
|
150
|
34.5 (GBP)
|
|
Buy
|
150
|
34.5 (GBP)
|
|
Buy
|
150
|
36.9 (GBP)
|
|
Buy
|
150
|
36.68 (GBP)
|
|
Buy
|
150
|
34.44 (GBP)
|
|
Buy
|
150
|
36.67 (GBP)
|
|
Buy
|
150
|
36.76 (GBP)
|
|
Buy
|
150
|
36.67 (GBP)
|
|
Buy
|
150
|
34.35 (GBP)
|
|
Buy
|
150
|
34.5 (GBP)
|
|
Buy
|
150
|
35.57 (GBP)
|
|
Buy
|
149
|
36.67 (GBP)
|
|
Buy
|
149
|
34.4 (GBP)
|
|
Buy
|
149
|
35.54 (GBP)
|
|
Buy
|
147
|
35.56 (GBP)
|
|
Buy
|
146
|
37.3 (GBP)
|
|
Buy
|
144
|
34.53 (GBP)
|
|
Buy
|
143
|
36.81 (GBP)
|
|
Buy
|
140
|
36.87 (GBP)
|
|
Buy
|
140
|
36.92 (GBP)
|
|
Buy
|
139
|
35.49 (GBP)
|
|
Buy
|
139
|
37.22 (GBP)
|
|
Buy
|
138
|
35.13 (GBP)
|
|
Buy
|
137
|
35.56 (GBP)
|
|
Buy
|
137
|
36.7 (GBP)
|
|
Buy
|
135
|
35.13 (GBP)
|
|
Buy
|
134
|
37.41 (GBP)
|
|
Buy
|
131
|
37.45 (GBP)
|
|
Buy
|
128
|
35.57 (GBP)
|
|
Buy
|
127
|
35.57 (GBP)
|
|
Buy
|
120
|
34.9 (GBP)
|
|
Buy
|
120
|
35.31 (GBP)
|
|
Buy
|
120
|
35.36 (GBP)
|
|
Buy
|
120
|
35.56 (GBP)
|
|
Buy
|
120
|
35.49 (GBP)
|
|
Buy
|
120
|
35.52 (GBP)
|
|
Buy
|
120
|
35.4 (GBP)
|
|
Buy
|
120
|
34.88 (GBP)
|
|
Buy
|
120
|
35.2 (GBP)
|
|
Buy
|
120
|
36.55 (GBP)
|
|
Buy
|
120
|
36.5 (GBP)
|
|
Buy
|
120
|
36.63 (GBP)
|
|
Buy
|
120
|
36.62 (GBP)
|
|
Buy
|
120
|
36.67 (GBP)
|
|
Buy
|
120
|
34.5 (GBP)
|
|
Buy
|
120
|
34.4 (GBP)
|
|
Buy
|
120
|
36.24 (GBP)
|
|
Buy
|
120
|
36.24 (GBP)
|
|
Buy
|
120
|
36.43 (GBP)
|
|
Buy
|
120
|
36.56 (GBP)
|
|
Buy
|
119
|
34.49 (GBP)
|
|
Buy
|
115
|
36.68 (GBP)
|
|
Buy
|
115
|
37.28 (GBP)
|
|
Buy
|
114
|
34.4 (GBP)
|
|
Buy
|
114
|
36.54 (GBP)
|
|
Buy
|
111
|
36.52 (GBP)
|
|
Buy
|
110
|
34.61 (GBP)
|
|
Buy
|
108
|
36.67 (GBP)
|
|
Buy
|
103
|
35.56 (GBP)
|
|
Buy
|
102
|
37.03 (GBP)
|
|
Buy
|
101
|
35.49 (GBP)
|
|
Buy
|
100
|
34.64 (GBP)
|
|
Buy
|
100
|
36.64 (GBP)
|
|
Buy
|
100
|
36.67 (GBP)
|
|
Buy
|
100
|
35.88 (GBP)
|
|
Buy
|
100
|
36.75 (GBP)
|
|
Buy
|
100
|
34.46 (GBP)
|
|
Buy
|
100
|
35.54 (GBP)
|
|
Buy
|
100
|
34.53 (GBP)
|
|
Buy
|
100
|
34.46 (GBP)
|
|
Buy
|
100
|
36.57 (GBP)
|
|
Buy
|
96
|
36.77 (GBP)
|
|
Buy
|
94
|
36.54 (GBP)
|
|
Buy
|
93
|
37.27 (GBP)
|
|
Buy
|
93
|
36.63 (GBP)
|
|
Buy
|
90
|
34.35 (GBP)
|
|
Buy
|
89
|
36.57 (GBP)
|
|
Buy
|
88
|
36.77 (GBP)
|
|
Buy
|
87
|
37.03 (GBP)
|
|
Buy
|
87
|
34.28 (GBP)
|
|
Buy
|
87
|
36.68 (GBP)
|
|
Buy
|
81
|
36.68 (GBP)
|
|
Buy
|
80
|
36.65 (GBP)
|
|
Buy
|
80
|
35.45 (GBP)
|
|
Buy
|
80
|
35.13 (GBP)
|
|
Buy
|
76
|
36.64 (GBP)
|
|
Buy
|
76
|
34.94 (GBP)
|
|
Buy
|
75
|
36.55 (GBP)
|
|
Buy
|
73
|
34.62 (GBP)
|
|
Buy
|
71
|
36.69 (GBP)
|
|
Buy
|
71
|
36.75 (GBP)
|
|
Buy
|
69
|
36.68 (GBP)
|
|
Buy
|
69
|
36.75 (GBP)
|
|
Buy
|
68
|
36.7 (GBP)
|
|
Buy
|
66
|
37.4 (GBP)
|
|
Buy
|
66
|
37.39 (GBP)
|
|
Buy
|
63
|
36.96 (GBP)
|
|
Buy
|
63
|
36.73 (GBP)
|
|
Buy
|
62
|
37.24 (GBP)
|
|
Buy
|
60
|
37.07 (GBP)
|
|
Buy
|
60
|
36.54 (GBP)
|
|
Buy
|
60
|
36.92 (GBP)
|
|
Buy
|
59
|
37.34 (GBP)
|
|
Buy
|
57
|
36.73 (GBP)
|
|
Buy
|
56
|
35.3 (GBP)
|
|
Buy
|
55
|
35.56 (GBP)
|
|
Buy
|
54
|
36.73 (GBP)
|
|
Buy
|
54
|
37.3 (GBP)
|
|
Buy
|
53
|
37.48 (GBP)
|
|
Buy
|
50
|
36.9 (GBP)
|
|
Buy
|
47
|
37.27 (GBP)
|
|
Buy
|
46
|
37.07 (GBP)
|
|
Buy
|
42
|
36.6 (GBP)
|
|
Buy
|
40
|
35.48 (GBP)
|
|
Buy
|
39
|
36.7 (GBP)
|
|
Buy
|
38
|
36.57 (GBP)
|
|
Buy
|
37
|
36.69 (GBP)
|
|
Buy
|
37
|
36.75 (GBP)
|
|
Buy
|
34
|
37.27 (GBP)
|
|
Buy
|
33
|
36.96 (GBP)
|
|
Buy
|
30
|
35.41 (GBP)
|
|
Buy
|
30
|
34.62 (GBP)
|
|
Buy
|
26
|
36.63 (GBP)
|
|
Buy
|
23
|
36.89 (GBP)
|
|
Buy
|
21
|
34.81 (GBP)
|
|
Buy
|
21
|
36.8 (GBP)
|
|
Buy
|
20
|
35.49 (GBP)
|
|
Buy
|
18
|
36.76 (GBP)
|
|
Buy
|
17
|
35.54 (GBP)
|
|
Buy
|
17
|
37.3 (GBP)
|
|
Buy
|
17
|
37.13 (GBP)
|
|
Buy
|
13
|
34.62 (GBP)
|
|
Buy
|
10
|
36.43 (GBP)
|
|
Buy
|
10
|
35.54 (GBP)
|
|
Buy
|
10
|
36.65 (GBP)
|
|
Buy
|
8
|
36.54 (GBP)
|
|
Buy
|
6
|
36.36 (GBP)
|
|
Buy
|
6
|
36.44 (GBP)
|
|
Buy
|
6
|
34.62 (GBP)
|
|
Buy
|
5
|
35.54 (GBP)
|
|
Buy
|
5
|
36.54 (GBP)
|
|
Buy
|
2
|
37.19 (GBP)
|
|
Buy
|
1
|
34.62 (GBP)
|
|
Buy
|
1
|
34.62 (GBP)
|
|
Buy
|
1
|
37.13 (GBP)
|
|
Sell
|
5422
|
36.5 (GBP)
|
|
Sell
|
3844
|
37.6 (GBP)
|
|
Sell
|
2204
|
36.7 (GBP)
|
|
Sell
|
2200
|
34.41 (GBP)
|
|
Sell
|
2108
|
36.7 (GBP)
|
|
Sell
|
1400
|
36.5 (GBP)
|
|
Sell
|
1400
|
36.5 (GBP)
|
|
Sell
|
1347
|
37.6 (GBP)
|
|
Sell
|
1233
|
36.5 (GBP)
|
|
Sell
|
1200
|
36.6 (GBP)
|
|
Sell
|
1200
|
36.6 (GBP)
|
|
Sell
|
1200
|
36.6 (GBP)
|
|
Sell
|
1200
|
36.6 (GBP)
|
|
Sell
|
1200
|
36.6 (GBP)
|
|
Sell
|
1200
|
36.6 (GBP)
|
|
Sell
|
1146
|
34.87 (GBP)
|
|
Sell
|
1050
|
35.38 (GBP)
|
|
Sell
|
931
|
35.38 (GBP)
|
|
Sell
|
912
|
37.48 (GBP)
|
|
Sell
|
800
|
35.48 (GBP)
|
|
Sell
|
800
|
35.48 (GBP)
|
|
Sell
|
800
|
36.55 (GBP)
|
|
Sell
|
800
|
35.48 (GBP)
|
|
Sell
|
800
|
35.48 (GBP)
|
|
Sell
|
800
|
35.48 (GBP)
|
|
Sell
|
788
|
37.53 (GBP)
|
|
Sell
|
747
|
37.6 (GBP)
|
|
Sell
|
652
|
35.38 (GBP)
|
|
Sell
|
614
|
37.53 (GBP)
|
|
Sell
|
610
|
37.43 (GBP)
|
|
Sell
|
600
|
35.38 (GBP)
|
|
Sell
|
600
|
37.18 (GBP)
|
|
Sell
|
585
|
36.55 (GBP)
|
|
Sell
|
579
|
34.54 (GBP)
|
|
Sell
|
566
|
37.48 (GBP)
|
|
Sell
|
563
|
35.48 (GBP)
|
|
Sell
|
562
|
36.71 (GBP)
|
|
Sell
|
560
|
37.29 (GBP)
|
|
Sell
|
548
|
37.47 (GBP)
|
|
Sell
|
547
|
36.5 (GBP)
|
|
Sell
|
547
|
36.51 (GBP)
|
|
Sell
|
546
|
36.6 (GBP)
|
|
Sell
|
545
|
36.65 (GBP)
|
|
Sell
|
545
|
36.65 (GBP)
|
|
Sell
|
545
|
36.68 (GBP)
|
|
Sell
|
544
|
36.75 (GBP)
|
|
Sell
|
544
|
36.71 (GBP)
|
|
Sell
|
542
|
36.86 (GBP)
|
|
Sell
|
542
|
36.59 (GBP)
|
|
Sell
|
535
|
37.32 (GBP)
|
|
Sell
|
512
|
36.51 (GBP)
|
|
Sell
|
511
|
36.54 (GBP)
|
|
Sell
|
500
|
36.64 (GBP)
|
|
Sell
|
493
|
36.62 (GBP)
|
|
Sell
|
493
|
36.52 (GBP)
|
|
Sell
|
480
|
37.63 (GBP)
|
|
Sell
|
475
|
37.43 (GBP)
|
|
Sell
|
475
|
37.43 (GBP)
|
|
Sell
|
475
|
37.43 (GBP)
|
|
Sell
|
475
|
37.43 (GBP)
|
|
Sell
|
475
|
37.43 (GBP)
|
|
Sell
|
475
|
37.43 (GBP)
|
|
Sell
|
475
|
37.43 (GBP)
|
|
Sell
|
473
|
34.83 (GBP)
|
|
Sell
|
467
|
37.08 (GBP)
|
|
Sell
|
466
|
36.44 (GBP)
|
|
Sell
|
463
|
36.81 (GBP)
|
|
Sell
|
463
|
36.55 (GBP)
|
|
Sell
|
459
|
36.56 (GBP)
|
|
Sell
|
459
|
37.29 (GBP)
|
|
Sell
|
457
|
34.4 (GBP)
|
|
Sell
|
440
|
36.46 (GBP)
|
|
Sell
|
436
|
36.94 (GBP)
|
|
Sell
|
433
|
36.81 (GBP)
|
|
Sell
|
433
|
36.55 (GBP)
|
|
Sell
|
405
|
37.35 (GBP)
|
|
Sell
|
404
|
37.35 (GBP)
|
|
Sell
|
402
|
36.96 (GBP)
|
|
Sell
|
400
|
36.53 (GBP)
|
|
Sell
|
400
|
36.53 (GBP)
|
|
Sell
|
400
|
34.26 (GBP)
|
|
Sell
|
400
|
36.97 (GBP)
|
|
Sell
|
400
|
37.49 (GBP)
|
|
Sell
|
400
|
36.6 (GBP)
|
|
Sell
|
400
|
36.41 (GBP)
|
|
Sell
|
400
|
36.64 (GBP)
|
|
Sell
|
400
|
36.46 (GBP)
|
|
Sell
|
400
|
36.46 (GBP)
|
|
Sell
|
400
|
35.48 (GBP)
|
|
Sell
|
398
|
36.66 (GBP)
|
|
Sell
|
383
|
37.43 (GBP)
|
|
Sell
|
376
|
36.5 (GBP)
|
|
Sell
|
372
|
37.41 (GBP)
|
|
Sell
|
369
|
35.38 (GBP)
|
|
Sell
|
360
|
36.53 (GBP)
|
|
Sell
|
357
|
37.43 (GBP)
|
|
Sell
|
355
|
37.43 (GBP)
|
|
Sell
|
352
|
37.36 (GBP)
|
|
Sell
|
346
|
37.43 (GBP)
|
|
Sell
|
344
|
37.4 (GBP)
|
|
Sell
|
342
|
37.29 (GBP)
|
|
Sell
|
332
|
36.7 (GBP)
|
|
Sell
|
331
|
37.1 (GBP)
|
|
Sell
|
321
|
37.35 (GBP)
|
|
Sell
|
319
|
37.07 (GBP)
|
|
Sell
|
318
|
35.16 (GBP)
|
|
Sell
|
310
|
37.25 (GBP)
|
|
Sell
|
304
|
37.07 (GBP)
|
|
Sell
|
302
|
36.91 (GBP)
|
|
Sell
|
300
|
36.74 (GBP)
|
|
Sell
|
300
|
36.66 (GBP)
|
|
Sell
|
300
|
36.62 (GBP)
|
|
Sell
|
300
|
36.64 (GBP)
|
|
Sell
|
300
|
36.78 (GBP)
|
|
Sell
|
300
|
36.52 (GBP)
|
|
Sell
|
300
|
37.57 (GBP)
|
|
Sell
|
298
|
36.8 (GBP)
|
|
Sell
|
296
|
36.91 (GBP)
|
|
Sell
|
287
|
37.01 (GBP)
|
|
Sell
|
285
|
34.87 (GBP)
|
|
Sell
|
275
|
36.97 (GBP)
|
|
Sell
|
275
|
34.87 (GBP)
|
|
Sell
|
269
|
36.59 (GBP)
|
|
Sell
|
266
|
37.53 (GBP)
|
|
Sell
|
259
|
37.56 (GBP)
|
|
Sell
|
254
|
36.64 (GBP)
|
|
Sell
|
253
|
37.05 (GBP)
|
|
Sell
|
251
|
36.72 (GBP)
|
|
Sell
|
250
|
36.5 (GBP)
|
|
Sell
|
250
|
36.5 (GBP)
|
|
Sell
|
250
|
35.16 (GBP)
|
|
Sell
|
247
|
36.52 (GBP)
|
|
Sell
|
240
|
36.47 (GBP)
|
|
Sell
|
240
|
37.67 (GBP)
|
|
Sell
|
229
|
36.97 (GBP)
|
|
Sell
|
228
|
37.29 (GBP)
|
|
Sell
|
227
|
36.6 (GBP)
|
|
Sell
|
223
|
37.41 (GBP)
|
|
Sell
|
223
|
36.74 (GBP)
|
|
Sell
|
215
|
36.78 (GBP)
|
|
Sell
|
212
|
37.38 (GBP)
|
|
Sell
|
200
|
37.12 (GBP)
|
|
Sell
|
200
|
36.53 (GBP)
|
|
Sell
|
200
|
36.74 (GBP)
|
|
Sell
|
200
|
36.89 (GBP)
|
|
Sell
|
200
|
36.89 (GBP)
|
|
Sell
|
200
|
37.41 (GBP)
|
|
Sell
|
200
|
37.03 (GBP)
|
|
Sell
|
200
|
37.36 (GBP)
|
|
Sell
|
200
|
36.61 (GBP)
|
|
Sell
|
200
|
36.44 (GBP)
|
|
Sell
|
200
|
36.52 (GBP)
|
|
Sell
|
200
|
36.51 (GBP)
|
|
Sell
|
200
|
36.58 (GBP)
|
|
Sell
|
200
|
36.6 (GBP)
|
|
Sell
|
200
|
36.6 (GBP)
|
|
Sell
|
200
|
36.81 (GBP)
|
|
Sell
|
200
|
36.81 (GBP)
|
|
Sell
|
200
|
37.05 (GBP)
|
|
Sell
|
200
|
36.99 (GBP)
|
|
Sell
|
200
|
37.44 (GBP)
|
|
Sell
|
200
|
37.43 (GBP)
|
|
Sell
|
200
|
34.74 (GBP)
|
|
Sell
|
200
|
34.74 (GBP)
|
|
Sell
|
200
|
36.88 (GBP)
|
|
Sell
|
200
|
36.88 (GBP)
|
|
Sell
|
200
|
36.89 (GBP)
|
|
Sell
|
200
|
36.89 (GBP)
|
|
Sell
|
200
|
36.88 (GBP)
|
|
Sell
|
200
|
36.5 (GBP)
|
|
Sell
|
200
|
34.59 (GBP)
|
|
Sell
|
200
|
34.59 (GBP)
|
|
Sell
|
196
|
36.78 (GBP)
|
|
Sell
|
192
|
37.35 (GBP)
|
|
Sell
|
183
|
34.26 (GBP)
|
|
Sell
|
179
|
37.56 (GBP)
|
|
Sell
|
176
|
37.12 (GBP)
|
|
Sell
|
174
|
37.43 (GBP)
|
|
Sell
|
172
|
37 (GBP)
|
|
Sell
|
170
|
37.58 (GBP)
|
|
Sell
|
165
|
36.59 (GBP)
|
|
Sell
|
165
|
37.43 (GBP)
|
|
Sell
|
160
|
37.38 (GBP)
|
|
Sell
|
160
|
36.74 (GBP)
|
|
Sell
|
154
|
37.4 (GBP)
|
|
Sell
|
150
|
36.54 (GBP)
|
|
Sell
|
138
|
37.18 (GBP)
|
|
Sell
|
136
|
36.52 (GBP)
|
|
Sell
|
136
|
37.4 (GBP)
|
|
Sell
|
135
|
37.08 (GBP)
|
|
Sell
|
135
|
36.64 (GBP)
|
|
Sell
|
133
|
34.87 (GBP)
|
|
Sell
|
132
|
37.37 (GBP)
|
|
Sell
|
129
|
37.43 (GBP)
|
|
Sell
|
128
|
36.51 (GBP)
|
|
Sell
|
126
|
37.43 (GBP)
|
|
Sell
|
124
|
34.4 (GBP)
|
|
Sell
|
123
|
36.49 (GBP)
|
|
Sell
|
120
|
36.71 (GBP)
|
|
Sell
|
120
|
36.92 (GBP)
|
|
Sell
|
120
|
36.45 (GBP)
|
|
Sell
|
120
|
36.81 (GBP)
|
|
Sell
|
116
|
37.4 (GBP)
|
|
Sell
|
115
|
36.64 (GBP)
|
|
Sell
|
114
|
37.6 (GBP)
|
|
Sell
|
113
|
36.58 (GBP)
|
|
Sell
|
110
|
36.54 (GBP)
|
|
Sell
|
110
|
36.81 (GBP)
|
|
Sell
|
109
|
37.28 (GBP)
|
|
Sell
|
108
|
36.53 (GBP)
|
|
Sell
|
107
|
36.92 (GBP)
|
|
Sell
|
104
|
36.45 (GBP)
|
|
Sell
|
103
|
36.58 (GBP)
|
|
Sell
|
102
|
34.74 (GBP)
|
|
Sell
|
101
|
34.83 (GBP)
|
|
Sell
|
100
|
36.53 (GBP)
|
|
Sell
|
100
|
36.6 (GBP)
|
|
Sell
|
100
|
36.97 (GBP)
|
|
Sell
|
100
|
36.6 (GBP)
|
|
Sell
|
100
|
36.75 (GBP)
|
|
Sell
|
97
|
36.76 (GBP)
|
|
Sell
|
97
|
36.75 (GBP)
|
|
Sell
|
96
|
36.58 (GBP)
|
|
Sell
|
96
|
36.45 (GBP)
|
|
Sell
|
94
|
36.75 (GBP)
|
|
Sell
|
92
|
36.91 (GBP)
|
|
Sell
|
90
|
36.81 (GBP)
|
|
Sell
|
90
|
36.79 (GBP)
|
|
Sell
|
89
|
36.91 (GBP)
|
|
Sell
|
89
|
36.72 (GBP)
|
|
Sell
|
87
|
34.87 (GBP)
|
|
Sell
|
84
|
36.5 (GBP)
|
|
Sell
|
80
|
36.74 (GBP)
|
|
Sell
|
76
|
36.67 (GBP)
|
|
Sell
|
75
|
36.46 (GBP)
|
|
Sell
|
73
|
36.92 (GBP)
|
|
Sell
|
71
|
36.52 (GBP)
|
|
Sell
|
71
|
37.56 (GBP)
|
|
Sell
|
69
|
36.58 (GBP)
|
|
Sell
|
66
|
36.44 (GBP)
|
|
Sell
|
65
|
36.99 (GBP)
|
|
Sell
|
65
|
36.64 (GBP)
|
|
Sell
|
64
|
35.48 (GBP)
|
|
Sell
|
63
|
36.5 (GBP)
|
|
Sell
|
63
|
37.07 (GBP)
|
|
Sell
|
62
|
36.91 (GBP)
|
|
Sell
|
62
|
37.42 (GBP)
|
|
Sell
|
60
|
36.74 (GBP)
|
|
Sell
|
54
|
36.53 (GBP)
|
|
Sell
|
53
|
36.6 (GBP)
|
|
Sell
|
52
|
35.48 (GBP)
|
|
Sell
|
52
|
36.99 (GBP)
|
|
Sell
|
49
|
37.43 (GBP)
|
|
Sell
|
45
|
37.46 (GBP)
|
|
Sell
|
44
|
36.53 (GBP)
|
|
Sell
|
42
|
37.43 (GBP)
|
|
Sell
|
40
|
37 (GBP)
|
|
Sell
|
40
|
37.42 (GBP)
|
|
Sell
|
40
|
35.44 (GBP)
|
|
Sell
|
39
|
36.66 (GBP)
|
|
Sell
|
39
|
36.58 (GBP)
|
|
Sell
|
37
|
36.58 (GBP)
|
|
Sell
|
37
|
35.27 (GBP)
|
|
Sell
|
33
|
36.99 (GBP)
|
|
Sell
|
32
|
37.4 (GBP)
|
|
Sell
|
26
|
37.49 (GBP)
|
|
Sell
|
26
|
37.44 (GBP)
|
|
Sell
|
26
|
36.62 (GBP)
|
|
Sell
|
26
|
37.34 (GBP)
|
|
Sell
|
26
|
36.46 (GBP)
|
|
Sell
|
26
|
37.44 (GBP)
|
|
Sell
|
25
|
37.45 (GBP)
|
|
Sell
|
23
|
37.43 (GBP)
|
|
Sell
|
22
|
37.35 (GBP)
|
|
Sell
|
22
|
36.91 (GBP)
|
|
Sell
|
18
|
36.66 (GBP)
|
|
Sell
|
9
|
36.6 (GBP)
|
|
Sell
|
8
|
34.59 (GBP)
|
|
Sell
|
7
|
37.41 (GBP)
|
|
Sell
|
5
|
37.43 (GBP)
|
|
Sell
|
3
|
36.5 (GBP)
|
|
Sell
|
2
|
37.31 (GBP)
|
|
Sell
|
1
|
37.45 (GBP)
|
|
Sell
|
1
|
37.42 (GBP)
|
|
Sell
|
2339
|
37.43(GBP)
|
|
|
|
Total Buys: 179269
Total Sells: 102538
|
|
(b) Derivatives transactions (other than options)
|
|
Product name, e.g. CFD
|
Long/short (Note 5)
|
Number of securities (Note 6)
|
Price per unit (Note 4)
|
|
|
|
|
|
|
|
|
|
|
(c) Options transactions in respect of existing securities
|
|
(i) Writing, selling, purchasing or varying
|
|
Product name,e.g. call option
|
Writing, selling, purchasing, varying etc.
|
Number of securities to which the option relates (Note 6)
|
Exercise price
|
Type, e.g. American, European etc.
|
Expiry date
|
Option money paid/received per unit (Note 4)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
(ii) Exercising
|
|
Product name, e.g. call option
|
Number of securities
|
Exercise price per unit (Note 4)
|
|
|
|
|
|
|
|
|
|
(d) Other dealings (including new securities) (Note 3)
|
|
Nature of transaction (Note 7)
|
Details
|
Price per unit (if applicable) (Note 4)
|
|
|
|
|
|
|
|
|
|
4. OTHER INFORMATION
|
|
Agreements, arrangements or understandings relating to options or derivatives
|
|
Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.
|
|
|
|
|
|
|
|
Is a Supplemental Form 38.5(b) attached? (Note 8) No
|
|
|
|
Date of disclosure
|
03.10.2008
|
|
Contact name
|
Carolyn Collins/ Simon Crawley
|
|
Telephone number
|
020 7888 0241
|
|
Name of offeree/offeror with which connected
|
Rio Tinto Plc
|
|
Nature of connection (Note 9)
|
ADVISOR
|
|
|
|
|
|
Notes
The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk.
|
|
|
