|
FORM 38.5 (b)
|
|
DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS
|
|
WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS
|
|
BUT NOT DEALING IN A CLIENT-SERVING CAPACITY
|
|
(Rule 38.5(b) of the Takeover Code)
AMENDMENT
The amendment in position represents the effect of a late booked trade, book transfer and/or cancel/correct activity
|
|
1. KEY INFORMATION
|
|
Name of exempt principal trader
|
Credit Suisse Securities (Europe) Limited
|
|
Company dealt in
|
Centrica PLC
|
|
Class of relevant security to which the dealings being disclosed relate (Note 1)
|
Ordinary Shares
|
|
Date of dealing
|
10-Oct-2008
|
|
|
|
|
|
2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE
|
|
(a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2)
|
|
|
Long
|
Short
|
|
|
Number
|
(%)
|
Number
|
(%)
|
|
(1) Relevant securities
|
187771
|
0.005
|
|
|
|
(2) Derivatives (other than options)
|
|
|
|
|
|
(3) Options and agreements to purchase/sell
|
|
|
|
|
|
Total
|
187771
|
0.005
|
|
|
|
|
|
|
|
(b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2)
|
|
Class Of Relevant Security :
|
Long
|
Short
|
|
(1) Relevant Securities
|
|
|
|
(2) Derivatives (other than options)
|
|
|
|
(3) Options and agreements to purchasesell
|
|
|
|
Total
|
|
|
|
|
|
|
|
(c) Rights to subscribe (Note 2)
|
|
Class of relevant security:
|
Details
|
|
|
|
|
|
|
|
|
3. DEALINGS (Note 3)
|
|
(a) Purchases and sales
|
|
Purchase/sale
|
Number of securities
|
Price per unit (Note 4)
|
|
Buy
|
28042
|
2.6675 (GBP)
|
|
Buy
|
25544
|
2.675 (GBP)
|
|
Buy
|
13093
|
2.69 (GBP)
|
|
Buy
|
7757
|
2.65 (GBP)
|
|
Buy
|
7757
|
2.65 (GBP)
|
|
Buy
|
7757
|
2.65 (GBP)
|
|
Buy
|
7400
|
2.7025 (GBP)
|
|
Buy
|
7155
|
2.795 (GBP)
|
|
Buy
|
7136
|
2.8025 (GBP)
|
|
Buy
|
7067
|
2.6775 (GBP)
|
|
Buy
|
6678
|
2.7975 (GBP)
|
|
Buy
|
6649
|
2.7025 (GBP)
|
|
Buy
|
6611
|
2.7075 (GBP)
|
|
Buy
|
6500
|
2.69 (GBP)
|
|
Buy
|
6437
|
2.69 (GBP)
|
|
Buy
|
6300
|
2.6625 (GBP)
|
|
Buy
|
6213
|
2.6975 (GBP)
|
|
Buy
|
6110
|
2.69 (GBP)
|
|
Buy
|
6105
|
2.77 (GBP)
|
|
Buy
|
5862
|
2.68 (GBP)
|
|
Buy
|
5790
|
2.6975 (GBP)
|
|
Buy
|
5672
|
2.7375 (GBP)
|
|
Buy
|
5642
|
2.7025 (GBP)
|
|
Buy
|
5387
|
2.8275 (GBP)
|
|
Buy
|
4993
|
2.7475 (GBP)
|
|
Buy
|
4849
|
2.7025 (GBP)
|
|
Buy
|
4762
|
2.8775 (GBP)
|
|
Buy
|
4552
|
2.575 (GBP)
|
|
Buy
|
4497
|
2.68 (GBP)
|
|
Buy
|
4474
|
2.65 (GBP)
|
|
Buy
|
4417
|
2.75 (GBP)
|
|
Buy
|
4383
|
2.87 (GBP)
|
|
Buy
|
4320
|
2.6925 (GBP)
|
|
Buy
|
4222
|
2.665 (GBP)
|
|
Buy
|
4000
|
2.69 (GBP)
|
|
Buy
|
4000
|
2.7475 (GBP)
|
|
Buy
|
3984
|
2.69 (GBP)
|
|
Buy
|
3900
|
2.7025 (GBP)
|
|
Buy
|
3780
|
2.6675 (GBP)
|
|
Buy
|
3750
|
2.7125 (GBP)
|
|
Buy
|
3738
|
2.7075 (GBP)
|
|
Buy
|
3729
|
2.7675 (GBP)
|
|
Buy
|
3698
|
2.775 (GBP)
|
|
Buy
|
3690
|
2.67 (GBP)
|
|
Buy
|
3648
|
2.7075 (GBP)
|
|
Buy
|
3623
|
2.7125 (GBP)
|
|
Buy
|
3521
|
2.7675 (GBP)
|
|
Buy
|
3497
|
2.71 (GBP)
|
|
Buy
|
3497
|
2.7675 (GBP)
|
|
Buy
|
3368
|
2.6325 (GBP)
|
|
Buy
|
3283
|
2.65 (GBP)
|
|
Buy
|
3266
|
2.72 (GBP)
|
|
Buy
|
3261
|
2.7425 (GBP)
|
|
Buy
|
3208
|
2.72 (GBP)
|
|
Buy
|
3202
|
2.8575 (GBP)
|
|
Buy
|
3193
|
2.7325 (GBP)
|
|
Buy
|
3190
|
2.5675 (GBP)
|
|
Buy
|
3000
|
2.7325 (GBP)
|
|
Buy
|
2963
|
2.7025 (GBP)
|
|
Buy
|
2932
|
2.68 (GBP)
|
|
Buy
|
2870
|
2.68 (GBP)
|
|
Buy
|
2510
|
2.6925 (GBP)
|
|
Buy
|
2487
|
2.8475 (GBP)
|
|
Buy
|
2241
|
2.7325 (GBP)
|
|
Buy
|
2223
|
2.675 (GBP)
|
|
Buy
|
2150
|
2.6925 (GBP)
|
|
Buy
|
2113
|
2.805 (GBP)
|
|
Buy
|
2050
|
2.68 (GBP)
|
|
Buy
|
1928
|
2.67 (GBP)
|
|
Buy
|
1913
|
2.75 (GBP)
|
|
Buy
|
1872
|
2.67 (GBP)
|
|
Buy
|
1866
|
2.6725 (GBP)
|
|
Buy
|
1862
|
2.6775 (GBP)
|
|
Buy
|
1858
|
2.6825 (GBP)
|
|
Buy
|
1853
|
2.69 (GBP)
|
|
Buy
|
1851
|
2.6925 (GBP)
|
|
Buy
|
1850
|
2.695 (GBP)
|
|
Buy
|
1843
|
2.705 (GBP)
|
|
Buy
|
1842
|
2.7075 (GBP)
|
|
Buy
|
1824
|
2.7325 (GBP)
|
|
Buy
|
1822
|
2.7375 (GBP)
|
|
Buy
|
1822
|
2.7375 (GBP)
|
|
Buy
|
1820
|
2.74 (GBP)
|
|
Buy
|
1820
|
2.695 (GBP)
|
|
Buy
|
1816
|
2.745 (GBP)
|
|
Buy
|
1814
|
2.7475 (GBP)
|
|
Buy
|
1810
|
2.755 (GBP)
|
|
Buy
|
1809
|
2.755 (GBP)
|
|
Buy
|
1809
|
2.755 (GBP)
|
|
Buy
|
1805
|
2.7625 (GBP)
|
|
Buy
|
1804
|
2.765 (GBP)
|
|
Buy
|
1803
|
2.765 (GBP)
|
|
Buy
|
1800
|
2.695 (GBP)
|
|
Buy
|
1800
|
2.74 (GBP)
|
|
Buy
|
1800
|
2.715 (GBP)
|
|
Buy
|
1798
|
2.7725 (GBP)
|
|
Buy
|
1795
|
2.7775 (GBP)
|
|
Buy
|
1786
|
2.71 (GBP)
|
|
Buy
|
1783
|
2.7975 (GBP)
|
|
Buy
|
1773
|
2.8125 (GBP)
|
|
Buy
|
1772
|
2.72 (GBP)
|
|
Buy
|
1762
|
2.83 (GBP)
|
|
Buy
|
1741
|
2.7425 (GBP)
|
|
Buy
|
1703
|
2.7 (GBP)
|
|
Buy
|
1700
|
2.745 (GBP)
|
|
Buy
|
1700
|
2.7425 (GBP)
|
|
Buy
|
1700
|
2.76 (GBP)
|
|
Buy
|
1700
|
2.675 (GBP)
|
|
Buy
|
1700
|
2.6825 (GBP)
|
|
Buy
|
1700
|
2.76 (GBP)
|
|
Buy
|
1700
|
2.7525 (GBP)
|
|
Buy
|
1633
|
2.715 (GBP)
|
|
Buy
|
1633
|
2.7025 (GBP)
|
|
Buy
|
1629
|
2.75 (GBP)
|
|
Buy
|
1600
|
2.71 (GBP)
|
|
Buy
|
1600
|
2.68 (GBP)
|
|
Buy
|
1600
|
2.6825 (GBP)
|
|
Buy
|
1600
|
2.665 (GBP)
|
|
Buy
|
1600
|
2.68 (GBP)
|
|
Buy
|
1600
|
2.69 (GBP)
|
|
Buy
|
1600
|
2.6875 (GBP)
|
|
Buy
|
1600
|
2.745 (GBP)
|
|
Buy
|
1600
|
2.6825 (GBP)
|
|
Buy
|
1550
|
2.6675 (GBP)
|
|
Buy
|
1530
|
2.6975 (GBP)
|
|
Buy
|
1500
|
2.7475 (GBP)
|
|
Buy
|
1418
|
2.79 (GBP)
|
|
Buy
|
1400
|
2.87 (GBP)
|
|
Buy
|
1390
|
2.6775 (GBP)
|
|
Buy
|
1370
|
2.7575 (GBP)
|
|
Buy
|
1298
|
2.715 (GBP)
|
|
Buy
|
1275
|
2.71 (GBP)
|
|
Buy
|
1216
|
2.6725 (GBP)
|
|
Buy
|
1207
|
2.8725 (GBP)
|
|
Buy
|
1185
|
2.87 (GBP)
|
|
Buy
|
1177
|
2.7775 (GBP)
|
|
Buy
|
1163
|
2.8475 (GBP)
|
|
Buy
|
1059
|
2.6775 (GBP)
|
|
Buy
|
1057
|
2.7375 (GBP)
|
|
Buy
|
1046
|
2.7375 (GBP)
|
|
Buy
|
1027
|
2.6925 (GBP)
|
|
Buy
|
996
|
2.845 (GBP)
|
|
Buy
|
994
|
2.7575 (GBP)
|
|
Buy
|
990
|
2.75 (GBP)
|
|
Buy
|
989
|
2.7325 (GBP)
|
|
Buy
|
988
|
2.6975 (GBP)
|
|
Buy
|
983
|
2.8475 (GBP)
|
|
Buy
|
970
|
2.8775 (GBP)
|
|
Buy
|
960
|
2.7325 (GBP)
|
|
Buy
|
958
|
2.6925 (GBP)
|
|
Buy
|
943
|
2.7875 (GBP)
|
|
Buy
|
943
|
2.7325 (GBP)
|
|
Buy
|
929
|
2.6975 (GBP)
|
|
Buy
|
914
|
2.7775 (GBP)
|
|
Buy
|
895
|
2.7325 (GBP)
|
|
Buy
|
881
|
2.7775 (GBP)
|
|
Buy
|
880
|
2.6975 (GBP)
|
|
Buy
|
880
|
2.6975 (GBP)
|
|
Buy
|
872
|
2.6325 (GBP)
|
|
Buy
|
850
|
2.8075 (GBP)
|
|
Buy
|
821
|
2.69 (GBP)
|
|
Buy
|
812
|
2.76 (GBP)
|
|
Buy
|
790
|
2.6325 (GBP)
|
|
Buy
|
776
|
2.745 (GBP)
|
|
Buy
|
776
|
2.745 (GBP)
|
|
Buy
|
776
|
2.7375 (GBP)
|
|
Buy
|
770
|
2.7325 (GBP)
|
|
Buy
|
766
|
2.72 (GBP)
|
|
Buy
|
701
|
2.77 (GBP)
|
|
Buy
|
698
|
2.71 (GBP)
|
|
Buy
|
695
|
2.6975 (GBP)
|
|
Buy
|
659
|
2.7025 (GBP)
|
|
Buy
|
656
|
2.7075 (GBP)
|
|
Buy
|
650
|
2.6725 (GBP)
|
|
Buy
|
639
|
2.6875 (GBP)
|
|
Buy
|
633
|
2.8575 (GBP)
|
|
Buy
|
630
|
2.7075 (GBP)
|
|
Buy
|
566
|
2.765 (GBP)
|
|
Buy
|
552
|
2.72 (GBP)
|
|
Buy
|
537
|
2.7025 (GBP)
|
|
Buy
|
536
|
2.8575 (GBP)
|
|
Buy
|
534
|
2.745 (GBP)
|
|
Buy
|
534
|
2.7425 (GBP)
|
|
Buy
|
532
|
2.7325 (GBP)
|
|
Buy
|
519
|
2.8075 (GBP)
|
|
Buy
|
503
|
2.69 (GBP)
|
|
Buy
|
494
|
2.72 (GBP)
|
|
Buy
|
462
|
2.7325 (GBP)
|
|
Buy
|
460
|
2.72 (GBP)
|
|
Buy
|
439
|
2.7575 (GBP)
|
|
Buy
|
414
|
2.77 (GBP)
|
|
Buy
|
407
|
2.7325 (GBP)
|
|
Buy
|
387
|
2.7475 (GBP)
|
|
Buy
|
376
|
2.72 (GBP)
|
|
Buy
|
370
|
2.79 (GBP)
|
|
Buy
|
369
|
2.72 (GBP)
|
|
Buy
|
304
|
2.8475 (GBP)
|
|
Buy
|
295
|
2.8775 (GBP)
|
|
Buy
|
294
|
2.85 (GBP)
|
|
Buy
|
270
|
2.665 (GBP)
|
|
Buy
|
265
|
2.745 (GBP)
|
|
Buy
|
258
|
2.6825 (GBP)
|
|
Buy
|
258
|
2.6825 (GBP)
|
|
Buy
|
244
|
2.725 (GBP)
|
|
Buy
|
210
|
2.6975 (GBP)
|
|
Buy
|
189
|
2.765 (GBP)
|
|
Buy
|
184
|
2.75 (GBP)
|
|
Buy
|
182
|
2.765 (GBP)
|
|
Buy
|
159
|
2.6825 (GBP)
|
|
Buy
|
145
|
2.7075 (GBP)
|
|
Buy
|
138
|
2.5675 (GBP)
|
|
Buy
|
119
|
2.7425 (GBP)
|
|
Buy
|
113
|
2.665 (GBP)
|
|
Buy
|
113
|
2.66 (GBP)
|
|
Buy
|
113
|
2.66 (GBP)
|
|
Buy
|
113
|
2.6575 (GBP)
|
|
Buy
|
113
|
2.6625 (GBP)
|
|
Buy
|
112
|
2.67 (GBP)
|
|
Buy
|
112
|
2.67 (GBP)
|
|
Buy
|
111
|
2.7525 (GBP)
|
|
Buy
|
107
|
2.76 (GBP)
|
|
Buy
|
94
|
2.66 (GBP)
|
|
Buy
|
88
|
2.6325 (GBP)
|
|
Buy
|
88
|
2.6975 (GBP)
|
|
Buy
|
77
|
2.7425 (GBP)
|
|
Buy
|
43
|
2.71 (GBP)
|
|
Buy
|
20
|
2.74 (GBP)
|
|
Buy
|
16
|
2.7325 (GBP)
|
|
Buy
|
3
|
2.6975 (GBP)
|
|
Buy
|
1
|
2.75 (GBP)
|
|
Sell
|
42518
|
2.65 (GBP)
|
|
Sell
|
14073
|
2.65 (GBP)
|
|
Sell
|
7751
|
2.58 (GBP)
|
|
Sell
|
7434
|
2.69 (GBP)
|
|
Sell
|
7319
|
2.7325 (GBP)
|
|
Sell
|
7130
|
2.805 (GBP)
|
|
Sell
|
6821
|
2.6925 (GBP)
|
|
Sell
|
6312
|
2.6975 (GBP)
|
|
Sell
|
6100
|
2.7025 (GBP)
|
|
Sell
|
5841
|
2.7 (GBP)
|
|
Sell
|
5530
|
2.765 (GBP)
|
|
Sell
|
5375
|
2.6725 (GBP)
|
|
Sell
|
5067
|
2.7625 (GBP)
|
|
Sell
|
5000
|
2.58 (GBP)
|
|
Sell
|
5000
|
2.58 (GBP)
|
|
Sell
|
5000
|
2.58 (GBP)
|
|
Sell
|
5000
|
2.58 (GBP)
|
|
Sell
|
5000
|
2.58 (GBP)
|
|
Sell
|
5000
|
2.58 (GBP)
|
|
Sell
|
4960
|
2.745 (GBP)
|
|
Sell
|
4750
|
2.6725 (GBP)
|
|
Sell
|
4717
|
2.7775 (GBP)
|
|
Sell
|
4692
|
2.7875 (GBP)
|
|
Sell
|
4668
|
2.68 (GBP)
|
|
Sell
|
4600
|
2.75 (GBP)
|
|
Sell
|
4477
|
2.86 (GBP)
|
|
Sell
|
4450
|
2.7525 (GBP)
|
|
Sell
|
4450
|
2.7175 (GBP)
|
|
Sell
|
4281
|
2.6975 (GBP)
|
|
Sell
|
4220
|
2.835 (GBP)
|
|
Sell
|
4117
|
2.7125 (GBP)
|
|
Sell
|
4073
|
2.7475 (GBP)
|
|
Sell
|
3995
|
2.68 (GBP)
|
|
Sell
|
3956
|
2.69 (GBP)
|
|
Sell
|
3944
|
2.67 (GBP)
|
|
Sell
|
3908
|
2.7675 (GBP)
|
|
Sell
|
3862
|
2.69 (GBP)
|
|
Sell
|
3859
|
2.865 (GBP)
|
|
Sell
|
3840
|
2.825 (GBP)
|
|
Sell
|
3789
|
2.8925 (GBP)
|
|
Sell
|
3672
|
2.7475 (GBP)
|
|
Sell
|
3600
|
2.6975 (GBP)
|
|
Sell
|
3559
|
2.68 (GBP)
|
|
Sell
|
3497
|
2.8675 (GBP)
|
|
Sell
|
3497
|
2.7375 (GBP)
|
|
Sell
|
3497
|
2.825 (GBP)
|
|
Sell
|
3431
|
2.7 (GBP)
|
|
Sell
|
3422
|
2.7075 (GBP)
|
|
Sell
|
3388
|
2.68 (GBP)
|
|
Sell
|
3300
|
2.69 (GBP)
|
|
Sell
|
3298
|
2.765 (GBP)
|
|
Sell
|
3291
|
2.71 (GBP)
|
|
Sell
|
3268
|
2.68 (GBP)
|
|
Sell
|
3267
|
2.7875 (GBP)
|
|
Sell
|
3200
|
2.6975 (GBP)
|
|
Sell
|
3185
|
2.7875 (GBP)
|
|
Sell
|
3164
|
2.7575 (GBP)
|
|
Sell
|
3140
|
2.7025 (GBP)
|
|
Sell
|
3133
|
2.6975 (GBP)
|
|
Sell
|
2939
|
2.7125 (GBP)
|
|
Sell
|
2842
|
2.74 (GBP)
|
|
Sell
|
2800
|
2.8025 (GBP)
|
|
Sell
|
2758
|
2.71 (GBP)
|
|
Sell
|
2751
|
2.6725 (GBP)
|
|
Sell
|
2733
|
2.65 (GBP)
|
|
Sell
|
2700
|
2.6875 (GBP)
|
|
Sell
|
2677
|
2.785 (GBP)
|
|
Sell
|
2539
|
2.7075 (GBP)
|
|
Sell
|
2536
|
2.7675 (GBP)
|
|
Sell
|
2500
|
2.63 (GBP)
|
|
Sell
|
2500
|
2.68 (GBP)
|
|
Sell
|
2400
|
2.7025 (GBP)
|
|
Sell
|
2373
|
2.7925 (GBP)
|
|
Sell
|
2365
|
2.8675 (GBP)
|
|
Sell
|
2291
|
2.68 (GBP)
|
|
Sell
|
2108
|
2.825 (GBP)
|
|
Sell
|
2069
|
2.7325 (GBP)
|
|
Sell
|
2040
|
2.6825 (GBP)
|
|
Sell
|
2031
|
2.65 (GBP)
|
|
Sell
|
2026
|
2.7875 (GBP)
|
|
Sell
|
2010
|
2.68875 (GBP)
|
|
Sell
|
1963
|
2.7875 (GBP)
|
|
Sell
|
1874
|
2.6675 (GBP)
|
|
Sell
|
1872
|
2.7125 (GBP)
|
|
Sell
|
1872
|
2.67 (GBP)
|
|
Sell
|
1872
|
2.67 (GBP)
|
|
Sell
|
1869
|
2.675 (GBP)
|
|
Sell
|
1869
|
2.675 (GBP)
|
|
Sell
|
1869
|
2.675 (GBP)
|
|
Sell
|
1867
|
2.6775 (GBP)
|
|
Sell
|
1862
|
2.685 (GBP)
|
|
Sell
|
1862
|
2.685 (GBP)
|
|
Sell
|
1859
|
2.655 (GBP)
|
|
Sell
|
1858
|
2.69 (GBP)
|
|
Sell
|
1857
|
2.6925 (GBP)
|
|
Sell
|
1853
|
2.6975 (GBP)
|
|
Sell
|
1851
|
2.7 (GBP)
|
|
Sell
|
1834
|
2.725 (GBP)
|
|
Sell
|
1829
|
2.7325 (GBP)
|
|
Sell
|
1826
|
2.7375 (GBP)
|
|
Sell
|
1821
|
2.745 (GBP)
|
|
Sell
|
1818
|
2.75 (GBP)
|
|
Sell
|
1808
|
2.765 (GBP)
|
|
Sell
|
1803
|
2.7725 (GBP)
|
|
Sell
|
1800
|
2.8425 (GBP)
|
|
Sell
|
1800
|
2.7175 (GBP)
|
|
Sell
|
1800
|
2.715 (GBP)
|
|
Sell
|
1796
|
2.7825 (GBP)
|
|
Sell
|
1795
|
2.785 (GBP)
|
|
Sell
|
1794
|
2.685 (GBP)
|
|
Sell
|
1793
|
2.7525 (GBP)
|
|
Sell
|
1792
|
2.79 (GBP)
|
|
Sell
|
1787
|
2.7975 (GBP)
|
|
Sell
|
1784
|
2.67 (GBP)
|
|
Sell
|
1784
|
2.8025 (GBP)
|
|
Sell
|
1779
|
2.81 (GBP)
|
|
Sell
|
1779
|
2.81 (GBP)
|
|
Sell
|
1777
|
2.8125 (GBP)
|
|
Sell
|
1776
|
2.815 (GBP)
|
|
Sell
|
1760
|
2.7375 (GBP)
|
|
Sell
|
1760
|
2.685 (GBP)
|
|
Sell
|
1760
|
2.765 (GBP)
|
|
Sell
|
1754
|
2.85 (GBP)
|
|
Sell
|
1749
|
2.6775 (GBP)
|
|
Sell
|
1737
|
2.8775 (GBP)
|
|
Sell
|
1700
|
2.745 (GBP)
|
|
Sell
|
1700
|
2.6875 (GBP)
|
|
Sell
|
1700
|
2.675 (GBP)
|
|
Sell
|
1700
|
2.76 (GBP)
|
|
Sell
|
1633
|
2.825 (GBP)
|
|
Sell
|
1633
|
2.7375 (GBP)
|
|
Sell
|
1613
|
2.685 (GBP)
|
|
Sell
|
1605
|
2.68 (GBP)
|
|
Sell
|
1600
|
2.685 (GBP)
|
|
Sell
|
1600
|
2.785 (GBP)
|
|
Sell
|
1600
|
2.7025 (GBP)
|
|
Sell
|
1600
|
2.745 (GBP)
|
|
Sell
|
1600
|
2.6875 (GBP)
|
|
Sell
|
1600
|
2.7025 (GBP)
|
|
Sell
|
1600
|
2.7425 (GBP)
|
|
Sell
|
1600
|
2.74 (GBP)
|
|
Sell
|
1600
|
2.825 (GBP)
|
|
Sell
|
1600
|
2.685 (GBP)
|
|
Sell
|
1600
|
2.675 (GBP)
|
|
Sell
|
1600
|
2.8625 (GBP)
|
|
Sell
|
1600
|
2.715 (GBP)
|
|
Sell
|
1600
|
2.72 (GBP)
|
|
Sell
|
1589
|
2.8275 (GBP)
|
|
Sell
|
1552
|
2.7125 (GBP)
|
|
Sell
|
1500
|
2.74 (GBP)
|
|
Sell
|
1480
|
2.7 (GBP)
|
|
Sell
|
1474
|
2.825 (GBP)
|
|
Sell
|
1446
|
2.7975 (GBP)
|
|
Sell
|
1440
|
2.7125 (GBP)
|
|
Sell
|
1420
|
2.805 (GBP)
|
|
Sell
|
1419
|
2.685 (GBP)
|
|
Sell
|
1408
|
2.68 (GBP)
|
|
Sell
|
1400
|
2.8375 (GBP)
|
|
Sell
|
1375
|
2.735 (GBP)
|
|
Sell
|
1333
|
2.835 (GBP)
|
|
Sell
|
1309
|
2.675 (GBP)
|
|
Sell
|
1300
|
2.7025 (GBP)
|
|
Sell
|
1282
|
2.695 (GBP)
|
|
Sell
|
1282
|
2.685 (GBP)
|
|
Sell
|
1281
|
2.7475 (GBP)
|
|
Sell
|
1274
|
2.7475 (GBP)
|
|
Sell
|
1273
|
2.74 (GBP)
|
|
Sell
|
1263
|
2.685 (GBP)
|
|
Sell
|
1248
|
2.74 (GBP)
|
|
Sell
|
1225
|
2.74 (GBP)
|
|
Sell
|
1223
|
2.685 (GBP)
|
|
Sell
|
1200
|
2.685 (GBP)
|
|
Sell
|
1199
|
2.7175 (GBP)
|
|
Sell
|
1194
|
2.685 (GBP)
|
|
Sell
|
1188
|
2.685 (GBP)
|
|
Sell
|
1130
|
2.835 (GBP)
|
|
Sell
|
1119
|
2.7 (GBP)
|
|
Sell
|
1109
|
2.8925 (GBP)
|
|
Sell
|
1098
|
2.725 (GBP)
|
|
Sell
|
1078
|
2.795 (GBP)
|
|
Sell
|
1056
|
2.69 (GBP)
|
|
Sell
|
1035
|
2.7325 (GBP)
|
|
Sell
|
1020
|
2.7125 (GBP)
|
|
Sell
|
1015
|
2.7575 (GBP)
|
|
Sell
|
1013
|
2.8625 (GBP)
|
|
Sell
|
1007
|
2.75 (GBP)
|
|
Sell
|
1006
|
2.74 (GBP)
|
|
Sell
|
1003
|
2.7 (GBP)
|
|
Sell
|
994
|
2.6925 (GBP)
|
|
Sell
|
981
|
2.69 (GBP)
|
|
Sell
|
956
|
2.6875 (GBP)
|
|
Sell
|
946
|
2.79 (GBP)
|
|
Sell
|
943
|
2.75 (GBP)
|
|
Sell
|
943
|
2.8825 (GBP)
|
|
Sell
|
943
|
2.865 (GBP)
|
|
Sell
|
926
|
2.885 (GBP)
|
|
Sell
|
884
|
2.6975 (GBP)
|
|
Sell
|
883
|
2.65 (GBP)
|
|
Sell
|
879
|
2.685 (GBP)
|
|
Sell
|
868
|
2.71 (GBP)
|
|
Sell
|
854
|
2.695 (GBP)
|
|
Sell
|
849
|
2.74 (GBP)
|
|
Sell
|
832
|
2.74 (GBP)
|
|
Sell
|
829
|
2.725 (GBP)
|
|
Sell
|
815
|
2.795 (GBP)
|
|
Sell
|
803
|
2.7475 (GBP)
|
|
Sell
|
776
|
2.695 (GBP)
|
|
Sell
|
776
|
2.69 (GBP)
|
|
Sell
|
776
|
2.6825 (GBP)
|
|
Sell
|
776
|
2.68 (GBP)
|
|
Sell
|
776
|
2.6875 (GBP)
|
|
Sell
|
776
|
2.675 (GBP)
|
|
Sell
|
776
|
2.6875 (GBP)
|
|
Sell
|
776
|
2.6975 (GBP)
|
|
Sell
|
776
|
2.6875 (GBP)
|
|
Sell
|
776
|
2.6975 (GBP)
|
|
Sell
|
776
|
2.6875 (GBP)
|
|
Sell
|
776
|
2.6975 (GBP)
|
|
Sell
|
776
|
2.6575 (GBP)
|
|
Sell
|
776
|
2.675 (GBP)
|
|
Sell
|
776
|
2.6625 (GBP)
|
|
Sell
|
776
|
2.675 (GBP)
|
|
Sell
|
776
|
2.68 (GBP)
|
|
Sell
|
776
|
2.6825 (GBP)
|
|
Sell
|
776
|
2.6725 (GBP)
|
|
Sell
|
776
|
2.675 (GBP)
|
|
Sell
|
776
|
2.6575 (GBP)
|
|
Sell
|
776
|
2.68 (GBP)
|
|
Sell
|
776
|
2.6625 (GBP)
|
|
Sell
|
776
|
2.67 (GBP)
|
|
Sell
|
776
|
2.665 (GBP)
|
|
Sell
|
776
|
2.67 (GBP)
|
|
Sell
|
776
|
2.68 (GBP)
|
|
Sell
|
776
|
2.6825 (GBP)
|
|
Sell
|
776
|
2.6575 (GBP)
|
|
Sell
|
776
|
2.665 (GBP)
|
|
Sell
|
776
|
2.6625 (GBP)
|
|
Sell
|
776
|
2.675 (GBP)
|
|
Sell
|
776
|
2.67 (GBP)
|
|
Sell
|
776
|
2.6825 (GBP)
|
|
Sell
|
776
|
2.675 (GBP)
|
|
Sell
|
776
|
2.665 (GBP)
|
|
Sell
|
776
|
2.685 (GBP)
|
|
Sell
|
776
|
2.67 (GBP)
|
|
Sell
|
776
|
2.6975 (GBP)
|
|
Sell
|
776
|
2.68 (GBP)
|
|
Sell
|
776
|
2.685 (GBP)
|
|
Sell
|
776
|
2.6875 (GBP)
|
|
Sell
|
776
|
2.6975 (GBP)
|
|
Sell
|
776
|
2.69 (GBP)
|
|
Sell
|
776
|
2.6775 (GBP)
|
|
Sell
|
776
|
2.675 (GBP)
|
|
Sell
|
776
|
2.67 (GBP)
|
|
Sell
|
776
|
2.675 (GBP)
|
|
Sell
|
776
|
2.67 (GBP)
|
|
Sell
|
776
|
2.68 (GBP)
|
|
Sell
|
776
|
2.675 (GBP)
|
|
Sell
|
776
|
2.66 (GBP)
|
|
Sell
|
776
|
2.66 (GBP)
|
|
Sell
|
776
|
2.66 (GBP)
|
|
Sell
|
776
|
2.75 (GBP)
|
|
Sell
|
776
|
2.6775 (GBP)
|
|
Sell
|
776
|
2.6875 (GBP)
|
|
Sell
|
776
|
2.68 (GBP)
|
|
Sell
|
776
|
2.695 (GBP)
|
|
Sell
|
776
|
2.695 (GBP)
|
|
Sell
|
776
|
2.6875 (GBP)
|
|
Sell
|
776
|
2.6875 (GBP)
|
|
Sell
|
776
|
2.6975 (GBP)
|
|
Sell
|
776
|
2.6875 (GBP)
|
|
Sell
|
776
|
2.685 (GBP)
|
|
Sell
|
776
|
2.6875 (GBP)
|
|
Sell
|
776
|
2.67 (GBP)
|
|
Sell
|
776
|
2.6625 (GBP)
|
|
Sell
|
776
|
2.685 (GBP)
|
|
Sell
|
776
|
2.6975 (GBP)
|
|
Sell
|
776
|
2.6775 (GBP)
|
|
Sell
|
776
|
2.685 (GBP)
|
|
Sell
|
776
|
2.6975 (GBP)
|
|
Sell
|
776
|
2.6725 (GBP)
|
|
Sell
|
776
|
2.69 (GBP)
|
|
Sell
|
776
|
2.6775 (GBP)
|
|
Sell
|
776
|
2.6975 (GBP)
|
|
Sell
|
776
|
2.685 (GBP)
|
|
Sell
|
776
|
2.685 (GBP)
|
|
Sell
|
776
|
2.6925 (GBP)
|
|
Sell
|
776
|
2.69 (GBP)
|
|
Sell
|
776
|
2.685 (GBP)
|
|
Sell
|
776
|
2.6925 (GBP)
|
|
Sell
|
776
|
2.6775 (GBP)
|
|
Sell
|
776
|
2.6925 (GBP)
|
|
Sell
|
776
|
2.6775 (GBP)
|
|
Sell
|
776
|
2.69 (GBP)
|
|
Sell
|
776
|
2.67 (GBP)
|
|
Sell
|
776
|
2.6725 (GBP)
|
|
Sell
|
776
|
2.6675 (GBP)
|
|
Sell
|
776
|
2.6875 (GBP)
|
|
Sell
|
776
|
2.6875 (GBP)
|
|
Sell
|
776
|
2.6975 (GBP)
|
|
Sell
|
776
|
2.6975 (GBP)
|
|
Sell
|
776
|
2.6975 (GBP)
|
|
Sell
|
776
|
2.69 (GBP)
|
|
Sell
|
776
|
2.8075 (GBP)
|
|
Sell
|
776
|
2.775 (GBP)
|
|
Sell
|
776
|
2.7725 (GBP)
|
|
Sell
|
776
|
2.7725 (GBP)
|
|
Sell
|
776
|
2.77 (GBP)
|
|
Sell
|
776
|
2.7725 (GBP)
|
|
Sell
|
776
|
2.77 (GBP)
|
|
Sell
|
776
|
2.7725 (GBP)
|
|
Sell
|
776
|
2.76 (GBP)
|
|
Sell
|
776
|
2.77 (GBP)
|
|
Sell
|
776
|
2.775 (GBP)
|
|
Sell
|
776
|
2.77 (GBP)
|
|
Sell
|
776
|
2.765 (GBP)
|
|
Sell
|
776
|
2.7675 (GBP)
|
|
Sell
|
776
|
2.76 (GBP)
|
|
Sell
|
776
|
2.7625 (GBP)
|
|
Sell
|
776
|
2.7725 (GBP)
|
|
Sell
|
776
|
2.7725 (GBP)
|
|
Sell
|
776
|
2.7725 (GBP)
|
|
Sell
|
776
|
2.7725 (GBP)
|
|
Sell
|
776
|
2.765 (GBP)
|
|
Sell
|
776
|
2.775 (GBP)
|
|
Sell
|
776
|
2.7725 (GBP)
|
|
Sell
|
776
|
2.755 (GBP)
|
|
Sell
|
776
|
2.755 (GBP)
|
|
Sell
|
776
|
2.71 (GBP)
|
|
Sell
|
776
|
2.7025 (GBP)
|
|
Sell
|
776
|
2.74 (GBP)
|
|
Sell
|
776
|
2.6975 (GBP)
|
|
Sell
|
776
|
2.7 (GBP)
|
|
Sell
|
776
|
2.7025 (GBP)
|
|
Sell
|
776
|
2.7 (GBP)
|
|
Sell
|
776
|
2.74 (GBP)
|
|
Sell
|
776
|
2.7 (GBP)
|
|
Sell
|
776
|
2.72 (GBP)
|
|
Sell
|
776
|
2.73 (GBP)
|
|
Sell
|
776
|
2.725 (GBP)
|
|
Sell
|
776
|
2.7275 (GBP)
|
|
Sell
|
776
|
2.6975 (GBP)
|
|
Sell
|
776
|
2.7475 (GBP)
|
|
Sell
|
776
|
2.7275 (GBP)
|
|
Sell
|
776
|
2.7075 (GBP)
|
|
Sell
|
776
|
2.705 (GBP)
|
|
Sell
|
776
|
2.8725 (GBP)
|
|
Sell
|
776
|
2.8725 (GBP)
|
|
Sell
|
776
|
2.7275 (GBP)
|
|
Sell
|
776
|
2.7375 (GBP)
|
|
Sell
|
776
|
2.7775 (GBP)
|
|
Sell
|
776
|
2.73 (GBP)
|
|
Sell
|
776
|
2.7325 (GBP)
|
|
Sell
|
776
|
2.7375 (GBP)
|
|
Sell
|
776
|
2.785 (GBP)
|
|
Sell
|
776
|
2.795 (GBP)
|
|
Sell
|
776
|
2.7875 (GBP)
|
|
Sell
|
776
|
2.78 (GBP)
|
|
Sell
|
776
|
2.73 (GBP)
|
|
Sell
|
776
|
2.7375 (GBP)
|
|
Sell
|
776
|
2.8025 (GBP)
|
|
Sell
|
776
|
2.7875 (GBP)
|
|
Sell
|
776
|
2.7775 (GBP)
|
|
Sell
|
776
|
2.7375 (GBP)
|
|
Sell
|
776
|
2.7875 (GBP)
|
|
Sell
|
776
|
2.7875 (GBP)
|
|
Sell
|
776
|
2.7725 (GBP)
|
|
Sell
|
776
|
2.775 (GBP)
|
|
Sell
|
776
|
2.79 (GBP)
|
|
Sell
|
776
|
2.7875 (GBP)
|
|
Sell
|
776
|
2.78 (GBP)
|
|
Sell
|
776
|
2.745 (GBP)
|
|
Sell
|
776
|
2.745 (GBP)
|
|
Sell
|
776
|
2.785 (GBP)
|
|
Sell
|
776
|
2.7325 (GBP)
|
|
Sell
|
776
|
2.78 (GBP)
|
|
Sell
|
776
|
2.7975 (GBP)
|
|
Sell
|
776
|
2.7875 (GBP)
|
|
Sell
|
776
|
2.77 (GBP)
|
|
Sell
|
776
|
2.79 (GBP)
|
|
Sell
|
776
|
2.7875 (GBP)
|
|
Sell
|
776
|
2.7875 (GBP)
|
|
Sell
|
776
|
2.7775 (GBP)
|
|
Sell
|
776
|
2.775 (GBP)
|
|
Sell
|
776
|
2.735 (GBP)
|
|
Sell
|
776
|
2.785 (GBP)
|
|
Sell
|
776
|
2.7775 (GBP)
|
|
Sell
|
776
|
2.775 (GBP)
|
|
Sell
|
776
|
2.7275 (GBP)
|
|
Sell
|
776
|
2.775 (GBP)
|
|
Sell
|
776
|
2.8075 (GBP)
|
|
Sell
|
776
|
2.75 (GBP)
|
|
Sell
|
776
|
2.7475 (GBP)
|
|
Sell
|
776
|
2.75 (GBP)
|
|
Sell
|
776
|
2.855 (GBP)
|
|
Sell
|
776
|
2.855 (GBP)
|
|
Sell
|
776
|
2.855 (GBP)
|
|
Sell
|
776
|
2.86 (GBP)
|
|
Sell
|
776
|
2.8625 (GBP)
|
|
Sell
|
776
|
2.855 (GBP)
|
|
Sell
|
776
|
2.8925 (GBP)
|
|
Sell
|
776
|
2.87 (GBP)
|
|
Sell
|
776
|
2.87 (GBP)
|
|
Sell
|
776
|
2.8475 (GBP)
|
|
Sell
|
776
|
2.88 (GBP)
|
|
Sell
|
776
|
2.84 (GBP)
|
|
Sell
|
776
|
2.8525 (GBP)
|
|
Sell
|
776
|
2.8525 (GBP)
|
|
Sell
|
776
|
2.595 (GBP)
|
|
Sell
|
776
|
2.5925 (GBP)
|
|
Sell
|
776
|
2.6075 (GBP)
|
|
Sell
|
776
|
2.6425 (GBP)
|
|
Sell
|
776
|
2.6075 (GBP)
|
|
Sell
|
776
|
2.595 (GBP)
|
|
Sell
|
776
|
2.6125 (GBP)
|
|
Sell
|
776
|
2.65 (GBP)
|
|
Sell
|
776
|
2.7125 (GBP)
|
|
Sell
|
776
|
2.7375 (GBP)
|
|
Sell
|
776
|
2.7525 (GBP)
|
|
Sell
|
776
|
2.7225 (GBP)
|
|
Sell
|
776
|
2.695 (GBP)
|
|
Sell
|
776
|
2.815 (GBP)
|
|
Sell
|
776
|
2.745 (GBP)
|
|
Sell
|
776
|
2.7425 (GBP)
|
|
Sell
|
776
|
2.725 (GBP)
|
|
Sell
|
771
|
2.87 (GBP)
|
|
Sell
|
771
|
2.7725 (GBP)
|
|
Sell
|
768
|
2.71 (GBP)
|
|
Sell
|
766
|
2.7875 (GBP)
|
|
Sell
|
763
|
2.62 (GBP)
|
|
Sell
|
762
|
2.6225 (GBP)
|
|
Sell
|
759
|
2.8675 (GBP)
|
|
Sell
|
759
|
2.6325 (GBP)
|
|
Sell
|
759
|
2.635 (GBP)
|
|
Sell
|
757
|
2.7275 (GBP)
|
|
Sell
|
753
|
2.655 (GBP)
|
|
Sell
|
753
|
2.655 (GBP)
|
|
Sell
|
752
|
2.6575 (GBP)
|
|
Sell
|
751
|
2.6625 (GBP)
|
|
Sell
|
750
|
2.74 (GBP)
|
|
Sell
|
749
|
2.7 (GBP)
|
|
Sell
|
746
|
2.68 (GBP)
|
|
Sell
|
744
|
2.685 (GBP)
|
|
Sell
|
743
|
2.8775 (GBP)
|
|
Sell
|
742
|
2.6925 (GBP)
|
|
Sell
|
742
|
2.6925 (GBP)
|
|
Sell
|
741
|
2.6975 (GBP)
|
|
Sell
|
740
|
2.7 (GBP)
|
|
Sell
|
737
|
2.715 (GBP)
|
|
Sell
|
731
|
2.735 (GBP)
|
|
Sell
|
729
|
2.74 (GBP)
|
|
Sell
|
727
|
2.7475 (GBP)
|
|
Sell
|
725
|
2.7575 (GBP)
|
|
Sell
|
723
|
2.7625 (GBP)
|
|
Sell
|
721
|
2.86 (GBP)
|
|
Sell
|
720
|
2.7775 (GBP)
|
|
Sell
|
720
|
2.7775 (GBP)
|
|
Sell
|
719
|
2.78 (GBP)
|
|
Sell
|
719
|
2.78 (GBP)
|
|
Sell
|
718
|
2.695 (GBP)
|
|
Sell
|
704
|
2.69 (GBP)
|
|
Sell
|
701
|
2.775 (GBP)
|
|
Sell
|
699
|
2.79 (GBP)
|
|
Sell
|
697
|
2.7 (GBP)
|
|
Sell
|
688
|
2.735 (GBP)
|
|
Sell
|
686
|
2.8575 (GBP)
|
|
Sell
|
684
|
2.7175 (GBP)
|
|
Sell
|
674
|
2.7375 (GBP)
|
|
Sell
|
671
|
2.75 (GBP)
|
|
Sell
|
668
|
2.71 (GBP)
|
|
Sell
|
663
|
2.6925 (GBP)
|
|
Sell
|
660
|
2.7425 (GBP)
|
|
Sell
|
654
|
2.69 (GBP)
|
|
Sell
|
638
|
2.6825 (GBP)
|
|
Sell
|
633
|
2.655 (GBP)
|
|
Sell
|
633
|
2.835 (GBP)
|
|
Sell
|
630
|
2.6975 (GBP)
|
|
Sell
|
627
|
2.685 (GBP)
|
|
Sell
|
618
|
2.645 (GBP)
|
|
Sell
|
618
|
2.685 (GBP)
|
|
Sell
|
602
|
2.7375 (GBP)
|
|
Sell
|
600
|
2.715 (GBP)
|
|
Sell
|
599
|
2.74 (GBP)
|
|
Sell
|
595
|
2.6975 (GBP)
|
|
Sell
|
590
|
2.7175 (GBP)
|
|
Sell
|
584
|
2.685 (GBP)
|
|
Sell
|
582
|
2.685 (GBP)
|
|
Sell
|
572
|
2.685 (GBP)
|
|
Sell
|
562
|
2.6325 (GBP)
|
|
Sell
|
558
|
2.7375 (GBP)
|
|
Sell
|
555
|
2.59 (GBP)
|
|
Sell
|
553
|
2.6725 (GBP)
|
|
Sell
|
551
|
2.6675 (GBP)
|
|
Sell
|
543
|
2.7725 (GBP)
|
|
Sell
|
540
|
2.8425 (GBP)
|
|
Sell
|
538
|
2.885 (GBP)
|
|
Sell
|
538
|
2.7 (GBP)
|
|
Sell
|
537
|
2.7025 (GBP)
|
|
Sell
|
522
|
2.7725 (GBP)
|
|
Sell
|
518
|
2.685 (GBP)
|
|
Sell
|
512
|
2.775 (GBP)
|
|
Sell
|
510
|
2.74 (GBP)
|
|
Sell
|
510
|
2.6575 (GBP)
|
|
Sell
|
507
|
2.75 (GBP)
|
|
Sell
|
502
|
2.865 (GBP)
|
|
Sell
|
500
|
2.6775 (GBP)
|
|
Sell
|
500
|
2.87 (GBP)
|
|
Sell
|
499
|
2.8625 (GBP)
|
|
Sell
|
497
|
2.7325 (GBP)
|
|
Sell
|
482
|
2.7875 (GBP)
|
|
Sell
|
452
|
2.71 (GBP)
|
|
Sell
|
451
|
2.84 (GBP)
|
|
Sell
|
434
|
2.7325 (GBP)
|
|
Sell
|
427
|
2.685 (GBP)
|
|
Sell
|
424
|
2.73875 (GBP)
|
|
Sell
|
415
|
2.74 (GBP)
|
|
Sell
|
401
|
2.7425 (GBP)
|
|
Sell
|
400
|
2.6975 (GBP)
|
|
Sell
|
394
|
2.75 (GBP)
|
|
Sell
|
382
|
2.75 (GBP)
|
|
Sell
|
377
|
2.58 (GBP)
|
|
Sell
|
376
|
2.6925 (GBP)
|
|
Sell
|
374
|
2.71 (GBP)
|
|
Sell
|
368
|
2.8625 (GBP)
|
|
Sell
|
362
|
2.7 (GBP)
|
|
Sell
|
362
|
2.8375 (GBP)
|
|
Sell
|
360
|
2.7325 (GBP)
|
|
Sell
|
353
|
2.7375 (GBP)
|
|
Sell
|
352
|
2.69 (GBP)
|
|
Sell
|
341
|
2.7975 (GBP)
|
|
Sell
|
336
|
2.75 (GBP)
|
|
Sell
|
332
|
2.68 (GBP)
|
|
Sell
|
331
|
2.6925 (GBP)
|
|
Sell
|
327
|
2.685 (GBP)
|
|
Sell
|
326
|
2.765 (GBP)
|
|
Sell
|
325
|
2.84 (GBP)
|
|
Sell
|
324
|
2.71 (GBP)
|
|
Sell
|
300
|
2.685 (GBP)
|
|
Sell
|
295
|
2.7175 (GBP)
|
|
Sell
|
295
|
2.8775 (GBP)
|
|
Sell
|
279
|
2.73 (GBP)
|
|
Sell
|
277
|
2.8625 (GBP)
|
|
Sell
|
276
|
2.87 (GBP)
|
|
Sell
|
276
|
2.6775 (GBP)
|
|
Sell
|
274
|
2.86 (GBP)
|
|
Sell
|
272
|
2.7175 (GBP)
|
|
Sell
|
269
|
2.75 (GBP)
|
|
Sell
|
268
|
2.725 (GBP)
|
|
Sell
|
266
|
2.66 (GBP)
|
|
Sell
|
264
|
2.775 (GBP)
|
|
Sell
|
264
|
2.79 (GBP)
|
|
Sell
|
260
|
2.6875 (GBP)
|
|
Sell
|
255
|
2.6975 (GBP)
|
|
Sell
|
254
|
2.7725 (GBP)
|
|
Sell
|
251
|
2.73 (GBP)
|
|
Sell
|
246
|
2.79 (GBP)
|
|
Sell
|
238
|
2.72 (GBP)
|
|
Sell
|
238
|
2.7 (GBP)
|
|
Sell
|
233
|
2.7725 (GBP)
|
|
Sell
|
227
|
2.75 (GBP)
|
|
Sell
|
225
|
2.6725 (GBP)
|
|
Sell
|
223
|
2.67 (GBP)
|
|
Sell
|
221
|
2.59 (GBP)
|
|
Sell
|
220
|
2.7 (GBP)
|
|
Sell
|
203
|
2.7025 (GBP)
|
|
Sell
|
200
|
2.7175 (GBP)
|
|
Sell
|
200
|
2.685 (GBP)
|
|
Sell
|
197
|
2.6325 (GBP)
|
|
Sell
|
195
|
2.835 (GBP)
|
|
Sell
|
191
|
2.685 (GBP)
|
|
Sell
|
181
|
2.6975 (GBP)
|
|
Sell
|
179
|
2.8275 (GBP)
|
|
Sell
|
176
|
2.715 (GBP)
|
|
Sell
|
169
|
2.675 (GBP)
|
|
Sell
|
158
|
2.645 (GBP)
|
|
Sell
|
147
|
2.685 (GBP)
|
|
Sell
|
146
|
2.8625 (GBP)
|
|
Sell
|
143
|
2.6575 (GBP)
|
|
Sell
|
139
|
2.685 (GBP)
|
|
Sell
|
138
|
2.67 (GBP)
|
|
Sell
|
115
|
2.86 (GBP)
|
|
Sell
|
111
|
2.76 (GBP)
|
|
Sell
|
104
|
2.8675 (GBP)
|
|
Sell
|
100
|
2.685 (GBP)
|
|
Sell
|
90
|
2.8575 (GBP)
|
|
Sell
|
88
|
2.67 (GBP)
|
|
Sell
|
78
|
2.65 (GBP)
|
|
Sell
|
75
|
2.775 (GBP)
|
|
Sell
|
65
|
2.785 (GBP)
|
|
Sell
|
64
|
2.745 (GBP)
|
|
Sell
|
58
|
2.7 (GBP)
|
|
Sell
|
58
|
2.695 (GBP)
|
|
Sell
|
54
|
2.685 (GBP)
|
|
Sell
|
52
|
2.7 (GBP)
|
|
Sell
|
34
|
2.7 (GBP)
|
|
Sell
|
30
|
2.8925 (GBP)
|
|
Sell
|
27
|
2.7 (GBP)
|
|
Sell
|
23
|
2.7525 (GBP)
|
|
Sell
|
19
|
2.72 (GBP)
|
|
Sell
|
17
|
2.8625 (GBP)
|
|
Sell
|
10
|
2.7875 (GBP)
|
|
Sell
|
5
|
2.7725 (GBP)
|
|
Sell
|
5
|
2.87 (GBP)
|
|
Sell
|
4
|
2.73 (GBP)
|
|
Sell
|
2
|
2.7375 (GBP)
|
|
Buy
|
961
|
2.73(GBP)
|
|
|
|
TOTAL BUYS:524156
TOTAL SELLS:793602
|
|
(b) Derivatives transactions (other than options)
|
|
Product name, e.g. CFD
|
Long/short (Note 5)
|
Number of securities (Note 6)
|
Price per unit (Note 4)
|
|
|
|
|
|
|
|
|
|
|
(c) Options transactions in respect of existing securities
|
|
(i) Writing, selling, purchasing or varying
|
|
Product name,e.g. call option
|
Writing, selling, purchasing, varying etc.
|
Number of securities to which the option relates (Note 6)
|
Exercise price
|
Type, e.g. American, European etc.
|
Expiry date
|
Option money paid/received per unit (Note 4)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
(ii) Exercising
|
|
Product name, e.g. call option
|
Number of securities
|
Exercise price per unit (Note 4)
|
|
|
|
|
|
|
|
|
|
(d) Other dealings (including new securities) (Note 3)
|
|
Nature of transaction (Note 7)
|
Details
|
Price per unit (if applicable) (Note 4)
|
|
|
|
|
|
|
|
|
|
4. OTHER INFORMATION
|
|
Agreements, arrangements or understandings relating to options or derivatives
|
|
Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.
|
|
|
|
|
|
|
|
Is a Supplemental Form 38.5(b) attached? (Note 8) No
|
|
|
|
Date of disclosure
|
14-Oct-2008
|
|
Contact name
|
Collins,Carolyn/ Crawley, Simon
|
|
Telephone number
|
44 20 7888 0241
|
|
Name of offeree/offeror with which connected
|
Centrica PLC
|
|
Nature of connection (Note 9)
|
ADVISOR
|
|
|
|
|
|
Notes
The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk.
|
|
|
