22nd Jan 2008 15:30
UBS AG (EPT)22 January 2008 This announcement replaces the previous RNS amendment reference 0969M releasedat 12:55 on 18th January 2008. Amendment made to the total purchase figure in 3(a) due to a late trade. All other information remains unchanged. FORM 38.5(b) DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS BUT NOT DEALING IN A CLIENT-SERVING CAPACITY (Rule 38.5(b) of the Takeover Code) 1. KEY INFORMATION Name of exempt principal trader UBS AG London Branch Company dealt in BHP Billiton Plc Class of relevant security to which the 0.5 USD Ordinarydealings being disclosed relate (Note 1)Date of dealing 17 JANUARY 2008 2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE (a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2) Long Short Number (%) Number (%)(1) Relevant securities 9,363,934 0.42% 3,589,678 0.16%(2) Derivatives (other thanoptions)(3) Options and agreements topurchase/sellTotal 9,363,934 0.42% 3,589,678 0.16% (b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2) Class of relevant security: Long Short Number (%) Number (%)(1) Relevant securities(2) Derivatives (other thanoptions)(3) Options and agreements topurchase/sellTotal (c) Rights to subscribe (Note 2)Class of relevant security: Details 3. DEALINGS (Note 3) (a) Purchases and sales Purchase/sale Number of securities Price per unit (Note 4) SALE 2500 1345 pence SALE 2500 1345 SALE 2151 1345 SALE 2000 1345 SALE 1394 1345 SALE 62 1345 SALE 43 1345 PURCHASE 1186 1346 PURCHASE 4120 1346 PURCHASE 5190 1346 PURCHASE 15271 1346 SALE 6300 1347 SALE 3842 1347 SALE 2200 1347 SALE 1251 1347 SALE 500 1347 SALE 400 1347 SALE 365 1347 SALE 200 1347 SALE 200 1347 PURCHASE 100 1347 PURCHASE 100 1347 PURCHASE 228 1347 PURCHASE 485 1347 PURCHASE 1117 1347 PURCHASE 1933 1347 PURCHASE 4521 1347 PURCHASE 4604 1347 PURCHASE 5564 1347 SALE 6300 1348 SALE 4259 1348 SALE 3700 1348 SALE 2300 1348 SALE 2000 1348 SALE 1100 1348 SALE 1000 1348 SALE 691 1348 SALE 613 1348 SALE 488 1348 SALE 461 1348 SALE 461 1348 SALE 291 1348 SALE 291 1348 SALE 248 1348 SALE 230 1348 SALE 121 1348 SALE 109 1348 PURCHASE 177 1348 PURCHASE 355 1348 PURCHASE 1000 1348 PURCHASE 1433 1348 PURCHASE 1540 1348 PURCHASE 1600 1348 PURCHASE 2274 1348 PURCHASE 2694 1348 SALE 24631 1349 SALE 17721 1349 SALE 6300 1349 SALE 6000 1349 SALE 5535 1349 SALE 3200 1349 SALE 2576 1349 SALE 2400 1349 SALE 1630 1349 SALE 1467 1349 SALE 1300 1349 SALE 1200 1349 SALE 900 1349 SALE 800 1349 SALE 800 1349 SALE 621 1349 SALE 558 1349 SALE 500 1349 SALE 320 1349 SALE 224 1349 SALE 200 1349 SALE 200 1349 SALE 200 1349 SALE 200 1349 SALE 200 1349 PURCHASE 496 1349 PURCHASE 500 1349 PURCHASE 568 1349 PURCHASE 737 1349 PURCHASE 914 1349 PURCHASE 1000 1349 PURCHASE 1000 1349 PURCHASE 1000 1349 PURCHASE 1071 1349 PURCHASE 1176 1349 PURCHASE 2341 1349 PURCHASE 3100 1349 PURCHASE 3200 1349 PURCHASE 3688 1349 PURCHASE 3800 1349 PURCHASE 5732 1349 SALE 6700 1350 SALE 2688 1350 SALE 2440 1350 SALE 2213 1350 SALE 2018 1350 SALE 1627 1350 SALE 700 1350 SALE 200 1350 SALE 42 1350 PURCHASE 170 1350 PURCHASE 1137 1350 PURCHASE 1407 1350 PURCHASE 2000 1350 PURCHASE 2310 1350 PURCHASE 2900 1350 PURCHASE 5000 1350 SALE 4000 1351 SALE 3453 1351 SALE 2432 1351 SALE 2003 1351 SALE 2000 1351 SALE 1776 1351 SALE 1622 1351 SALE 1575 1351 SALE 1439 1351 SALE 1144 1351 SALE 1000 1351 SALE 886 1351 SALE 800 1351 SALE 700 1351 SALE 369 1351 SALE 325 1351 SALE 325 1351 SALE 238 1351 SALE 231 1351 SALE 231 1351 SALE 231 1351 SALE 231 1351 SALE 150 1351 SALE 92 1351 SALE 37 1351 PURCHASE 7 1351 PURCHASE 42 1351 PURCHASE 53 1351 PURCHASE 93 1351 PURCHASE 102 1351 PURCHASE 108 1351 PURCHASE 153 1351 PURCHASE 174 1351 PURCHASE 276 1351 PURCHASE 284 1351 PURCHASE 325 1351 PURCHASE 387 1351 PURCHASE 471 1351 PURCHASE 500 1351 PURCHASE 507 1351 PURCHASE 525 1351 PURCHASE 540 1351 PURCHASE 579 1351 PURCHASE 597 1351 PURCHASE 597 1351 PURCHASE 600 1351 PURCHASE 627 1351 PURCHASE 642 1351 PURCHASE 666 1351 PURCHASE 666 1351 PURCHASE 1000 1351 PURCHASE 1000 1351 PURCHASE 1000 1351 PURCHASE 1000 1351 PURCHASE 1000 1351 PURCHASE 1058 1351 PURCHASE 1084 1351 PURCHASE 1300 1351 PURCHASE 1676 1351 PURCHASE 1800 1351 PURCHASE 1847 1351 PURCHASE 2014 1351 PURCHASE 2184 1351 PURCHASE 2722 1351 PURCHASE 3313 1351 PURCHASE 3493 1351 PURCHASE 5000 1351 PURCHASE 13030 1351 SALE 6300 1352 SALE 6300 1352 SALE 3858 1352 SALE 2742 1352 SALE 2200 1352 SALE 2052 1352 SALE 1670 1352 SALE 1477 1352 SALE 1200 1352 SALE 1092 1352 SALE 1000 1352 SALE 755 1352 SALE 684 1352 SALE 300 1352 SALE 150 1352 SALE 65 1352 SALE 48 1352 SALE 6 1352 PURCHASE 6 1352 PURCHASE 7 1352 PURCHASE 12 1352 PURCHASE 70 1352 PURCHASE 70 1352 PURCHASE 88 1352 PURCHASE 93 1352 PURCHASE 100 1352 PURCHASE 100 1352 PURCHASE 241 1352 PURCHASE 330 1352 PURCHASE 457 1352 PURCHASE 473 1352 PURCHASE 489 1352 PURCHASE 504 1352 PURCHASE 509 1352 PURCHASE 520 1352 PURCHASE 958 1352 PURCHASE 1000 1352 PURCHASE 1218 1352 PURCHASE 1218 1352 PURCHASE 1500 1352 PURCHASE 1911 1352 PURCHASE 3278 1352 PURCHASE 3385 1352 PURCHASE 3491 1352 PURCHASE 3600 1352 PURCHASE 4000 1352 PURCHASE 4701 1352 PURCHASE 5148 1352 SALE 159 1352.5 SALE 57 1352.5 SALE 5500 1353 SALE 3000 1353 SALE 2120 1353 SALE 2000 1353 SALE 1820 1353 SALE 1535 1353 SALE 1500 1353 SALE 1454 1353 SALE 1300 1353 SALE 1100 1353 SALE 800 1353 SALE 800 1353 SALE 701 1353 SALE 600 1353 SALE 500 1353 SALE 365 1353 SALE 344 1353 SALE 224 1353 SALE 208 1353 PURCHASE 27 1353 PURCHASE 45 1353 PURCHASE 95 1353 PURCHASE 100 1353 PURCHASE 100 1353 PURCHASE 221 1353 PURCHASE 221 1353 PURCHASE 221 1353 PURCHASE 300 1353 PURCHASE 460 1353 PURCHASE 490 1353 PURCHASE 492 1353 PURCHASE 494 1353 PURCHASE 500 1353 PURCHASE 506 1353 PURCHASE 582 1353 PURCHASE 600 1353 PURCHASE 600 1353 PURCHASE 923 1353 PURCHASE 1000 1353 PURCHASE 1143 1353 PURCHASE 1300 1353 PURCHASE 1300 1353 PURCHASE 1491 1353 PURCHASE 1500 1353 PURCHASE 1531 1353 PURCHASE 1712 1353 PURCHASE 1739 1353 PURCHASE 1810 1353 PURCHASE 1916 1353 PURCHASE 2017 1353 PURCHASE 2102 1353 PURCHASE 2155 1353 PURCHASE 2285 1353 PURCHASE 2400 1353 PURCHASE 3573 1353 PURCHASE 3610 1353 PURCHASE 3628 1353 PURCHASE 3655 1353 PURCHASE 4300 1353 PURCHASE 4398 1353 PURCHASE 5000 1353 PURCHASE 6300 1353 PURCHASE 7600 1353 SALE 3696 1354 SALE 3350 1354 SALE 2189 1354 SALE 2000 1354 SALE 1625 1354 SALE 1511 1354 SALE 1510 1354 SALE 1042 1354 SALE 600 1354 PURCHASE 39 1354 PURCHASE 77 1354 PURCHASE 100 1354 PURCHASE 142 1354 PURCHASE 177 1354 PURCHASE 178 1354 PURCHASE 221 1354 PURCHASE 221 1354 PURCHASE 275 1354 PURCHASE 400 1354 PURCHASE 500 1354 PURCHASE 673 1354 PURCHASE 833 1354 PURCHASE 846 1354 PURCHASE 1000 1354 PURCHASE 1064 1354 PURCHASE 1100 1354 PURCHASE 1600 1354 PURCHASE 1661 1354 PURCHASE 2300 1354 PURCHASE 2500 1354 PURCHASE 2640 1354 PURCHASE 3319 1354 PURCHASE 4000 1354 PURCHASE 4224 1354 PURCHASE 6300 1354 PURCHASE 7899 1354 PURCHASE 10000 1354 SALE 150000 1354.4494 SALE 3690 1355 SALE 3000 1355 SALE 3000 1355 SALE 3000 1355 SALE 3000 1355 SALE 3000 1355 SALE 2900 1355 SALE 2077 1355 SALE 2000 1355 SALE 2000 1355 SALE 1959 1355 SALE 1632 1355 SALE 1468 1355 SALE 1447 1355 SALE 1379 1355 SALE 1100 1355 SALE 1100 1355 SALE 1000 1355 SALE 942 1355 SALE 500 1355 SALE 369 1355 SALE 241 1355 SALE 238 1355 SALE 231 1355 SALE 128 1355 SALE 9 1355 PURCHASE 32 1355 PURCHASE 57 1355 PURCHASE 100 1355 PURCHASE 100 1355 PURCHASE 123 1355 PURCHASE 159 1355 PURCHASE 200 1355 PURCHASE 200 1355 PURCHASE 200 1355 PURCHASE 200 1355 PURCHASE 221 1355 PURCHASE 228 1355 PURCHASE 400 1355 PURCHASE 600 1355 PURCHASE 631 1355 PURCHASE 684 1355 PURCHASE 840 1355 PURCHASE 1000 1355 PURCHASE 1329 1355 PURCHASE 1368 1355 PURCHASE 1595 1355 PURCHASE 1800 1355 PURCHASE 2207 1355 PURCHASE 2993 1355 PURCHASE 3390 1355 PURCHASE 4000 1355 PURCHASE 5236 1355 SALE 6422 1356 SALE 6110 1356 SALE 5000 1356 SALE 5000 1356 SALE 2207 1356 SALE 2064 1356 SALE 1400 1356 SALE 1181 1356 SALE 418 1356 SALE 368 1356 PURCHASE 51 1356 PURCHASE 139 1356 PURCHASE 200 1356 PURCHASE 400 1356 PURCHASE 400 1356 PURCHASE 484 1356 PURCHASE 505 1356 PURCHASE 505 1356 PURCHASE 578 1356 PURCHASE 809 1356 PURCHASE 1000 1356 PURCHASE 1000 1356 PURCHASE 1318 1356 PURCHASE 1700 1356 PURCHASE 1883 1356 PURCHASE 2415 1356 PURCHASE 3000 1356 PURCHASE 4998 1356 PURCHASE 5000 1356 PURCHASE 6110 1356 SALE 4490 1357 SALE 4049 1357 SALE 4000 1357 SALE 3837 1357 SALE 2787 1357 SALE 2708 1357 SALE 2378 1357 SALE 2200 1357 SALE 1822 1357 SALE 1769 1357 SALE 1636 1357 SALE 1500 1357 SALE 1451 1357 SALE 1369 1357 SALE 1000 1357 SALE 673 1357 SALE 614 1357 SALE 373 1357 SALE 351 1357 SALE 300 1357 PURCHASE 27 1357 PURCHASE 29 1357 PURCHASE 200 1357 PURCHASE 221 1357 PURCHASE 221 1357 PURCHASE 221 1357 PURCHASE 410 1357 PURCHASE 482 1357 PURCHASE 487 1357 PURCHASE 487 1357 PURCHASE 504 1357 PURCHASE 513 1357 PURCHASE 633 1357 PURCHASE 673 1357 PURCHASE 777 1357 PURCHASE 800 1357 PURCHASE 900 1357 PURCHASE 1500 1357 PURCHASE 1546 1357 PURCHASE 1771 1357 PURCHASE 1900 1357 PURCHASE 2155 1357 PURCHASE 2200 1357 PURCHASE 3194 1357 PURCHASE 3700 1357 PURCHASE 4000 1357 PURCHASE 4561 1357 PURCHASE 7889 1357 SALE 2310 1358 SALE 2000 1358 SALE 2000 1358 SALE 1628 1358 SALE 1567 1358 SALE 1552 1358 SALE 1500 1358 SALE 1500 1358 SALE 1500 1358 SALE 1500 1358 SALE 1500 1358 SALE 1500 1358 SALE 1500 1358 SALE 1294 1358 SALE 1191 1358 SALE 1152 1358 SALE 1000 1358 SALE 1000 1358 SALE 1000 1358 SALE 1000 1358 SALE 1000 1358 SALE 800 1358 SALE 758 1358 SALE 648 1358 SALE 609 1358 SALE 609 1358 SALE 592 1358 SALE 548 1358 SALE 405 1358 SALE 400 1358 SALE 309 1358 SALE 238 1358 SALE 238 1358 SALE 234 1358 SALE 220 1358 SALE 200 1358 SALE 191 1358 SALE 22 1358 SALE 6 1358 PURCHASE 11 1358 PURCHASE 24 1358 PURCHASE 39 1358 PURCHASE 39 1358 PURCHASE 100 1358 PURCHASE 108 1358 PURCHASE 176 1358 PURCHASE 195 1358 PURCHASE 291 1358 PURCHASE 293 1358 PURCHASE 435 1358 PURCHASE 435 1358 PURCHASE 442 1358 PURCHASE 458 1358 PURCHASE 480 1358 PURCHASE 500 1358 PURCHASE 515 1358 PURCHASE 600 1358 PURCHASE 700 1358 PURCHASE 961 1358 PURCHASE 1000 1358 PURCHASE 1000 1358 PURCHASE 1185 1358 PURCHASE 1317 1358 PURCHASE 1558 1358 PURCHASE 1745 1358 PURCHASE 1746 1358 PURCHASE 1800 1358 PURCHASE 1829 1358 PURCHASE 1900 1358 PURCHASE 2276 1358 PURCHASE 3662 1358 PURCHASE 6876 1358 SALE 7200 1359 SALE 6189 1359 SALE 4500 1359 SALE 4488 1359 SALE 4418 1359 SALE 4000 1359 SALE 3808 1359 SALE 2900 1359 SALE 2428 1359 SALE 2389 1359 SALE 2148 1359 SALE 2000 1359 SALE 1683 1359 SALE 1673 1359 SALE 1643 1359 SALE 1618 1359 SALE 1597 1359 SALE 1500 1359 SALE 1500 1359 SALE 1500 1359 SALE 1500 1359 SALE 1500 1359 SALE 1500 1359 SALE 1500 1359 SALE 1500 1359 SALE 1500 1359 SALE 1429 1359 SALE 1252 1359 SALE 1227 1359 SALE 1191 1359 SALE 1177 1359 SALE 1153 1359 SALE 1052 1359 SALE 1007 1359 SALE 1003 1359 SALE 950 1359 SALE 945 1359 SALE 912 1359 SALE 882 1359 SALE 700 1359 SALE 552 1359 SALE 532 1359 SALE 500 1359 SALE 486 1359 SALE 470 1359 SALE 400 1359 SALE 395 1359 SALE 385 1359 SALE 382 1359 SALE 300 1359 SALE 297 1359 SALE 288 1359 SALE 238 1359 SALE 231 1359 SALE 220 1359 SALE 220 1359 SALE 200 1359 SALE 200 1359 SALE 197 1359 SALE 191 1359 SALE 182 1359 SALE 124 1359 SALE 54 1359 SALE 38 1359 SALE 23 1359 SALE 12 1359 PURCHASE 58 1359 PURCHASE 92 1359 PURCHASE 131 1359 PURCHASE 141 1359 PURCHASE 152 1359 PURCHASE 157 1359 PURCHASE 215 1359 PURCHASE 277 1359 PURCHASE 349 1359 PURCHASE 385 1359 PURCHASE 487 1359 PURCHASE 500 1359 PURCHASE 585 1359 PURCHASE 618 1359 PURCHASE 618 1359 PURCHASE 826 1359 PURCHASE 912 1359 PURCHASE 936 1359 PURCHASE 1000 1359 PURCHASE 1033 1359 PURCHASE 1049 1359 PURCHASE 1068 1359 PURCHASE 1556 1359 PURCHASE 1608 1359 PURCHASE 1741 1359 PURCHASE 1767 1359 PURCHASE 1869 1359 PURCHASE 1900 1359 PURCHASE 2000 1359 PURCHASE 2000 1359 PURCHASE 2600 1359 PURCHASE 3212 1359 PURCHASE 3500 1359 PURCHASE 3800 1359 PURCHASE 4000 1359 PURCHASE 4358 1359 PURCHASE 5000 1359 SALE 5000 1360 SALE 5000 1360 SALE 4324 1360 SALE 4263 1360 SALE 2892 1360 SALE 1872 1360 SALE 1575 1360 SALE 1500 1360 SALE 1400 1360 SALE 1391 1360 SALE 1193 1360 SALE 1113 1360 SALE 1000 1360 SALE 1000 1360 SALE 960 1360 SALE 924 1360 SALE 900 1360 SALE 610 1360 SALE 500 1360 SALE 450 1360 SALE 263 1360 SALE 100 1360 PURCHASE 37 1360 PURCHASE 40 1360 PURCHASE 82 1360 PURCHASE 131 1360 PURCHASE 179 1360 PURCHASE 278 1360 PURCHASE 486 1360 PURCHASE 495 1360 PURCHASE 500 1360 PURCHASE 568 1360 PURCHASE 600 1360 PURCHASE 654 1360 PURCHASE 685 1360 PURCHASE 747 1360 PURCHASE 807 1360 PURCHASE 850 1360 PURCHASE 900 1360 PURCHASE 969 1360 PURCHASE 990 1360 PURCHASE 1000 1360 PURCHASE 1000 1360 PURCHASE 1000 1360 PURCHASE 1062 1360 PURCHASE 1100 1360 PURCHASE 1124 1360 PURCHASE 1189 1360 PURCHASE 1298 1360 PURCHASE 1723 1360 PURCHASE 1941 1360 PURCHASE 2000 1360 PURCHASE 2331 1360 PURCHASE 2800 1360 PURCHASE 6218 1360 SALE 6300 1361 SALE 5525 1361 SALE 3950 1361 SALE 3900 1361 SALE 3737 1361 SALE 3600 1361 SALE 3000 1361 SALE 2500 1361 SALE 2500 1361 SALE 2489 1361 SALE 1693 1361 SALE 1565 1361 SALE 1491 1361 SALE 1488 1361 SALE 1475 1361 SALE 1472 1361 SALE 1426 1361 SALE 1409 1361 SALE 1396 1361 SALE 1374 1361 SALE 1040 1361 SALE 1000 1361 SALE 941 1361 SALE 644 1361 SALE 583 1361 SALE 454 1361 SALE 424 1361 SALE 411 1361 SALE 405 1361 SALE 399 1361 SALE 277 1361 SALE 239 1361 SALE 238 1361 SALE 198 1361 SALE 91 1361 SALE 26 1361 PURCHASE 2 1361 PURCHASE 51 1361 PURCHASE 58 1361 PURCHASE 99 1361 PURCHASE 136 1361 PURCHASE 138 1361 PURCHASE 150 1361 PURCHASE 200 1361 PURCHASE 216 1361 PURCHASE 220 1361 PURCHASE 220 1361 PURCHASE 220 1361 PURCHASE 274 1361 PURCHASE 300 1361 PURCHASE 300 1361 PURCHASE 300 1361 PURCHASE 312 1361 PURCHASE 400 1361 PURCHASE 405 1361 PURCHASE 454 1361 PURCHASE 464 1361 PURCHASE 481 1361 PURCHASE 526 1361 PURCHASE 562 1361 PURCHASE 611 1361 PURCHASE 707 1361 PURCHASE 714 1361 PURCHASE 887 1361 PURCHASE 1000 1361 PURCHASE 1000 1361 PURCHASE 1000 1361 PURCHASE 1000 1361 PURCHASE 1000 1361 PURCHASE 1000 1361 PURCHASE 1014 1361 PURCHASE 1201 1361 PURCHASE 1400 1361 PURCHASE 1453 1361 PURCHASE 1541 1361 PURCHASE 1982 1361 PURCHASE 2212 1361 PURCHASE 2371 1361 PURCHASE 2800 1361 PURCHASE 3400 1361 PURCHASE 3600 1361 PURCHASE 3718 1361 PURCHASE 3964 1361 PURCHASE 4300 1361 PURCHASE 9378 1361 PURCHASE 10000 1361 SALE 11013 1362 SALE 4563 1362 SALE 4000 1362 SALE 3564 1362 SALE 2898 1362 SALE 2736 1362 SALE 2595 1362 SALE 2555 1362 SALE 2555 1362 SALE 2380 1362 SALE 2000 1362 SALE 1818 1362 SALE 1818 1362 SALE 1818 1362 SALE 1803 1362 SALE 1685 1362 SALE 1641 1362 SALE 1511 1362 SALE 1502 1362 SALE 1500 1362 SALE 1500 1362 SALE 1425 1362 SALE 1289 1362 SALE 1265 1362 SALE 1218 1362 SALE 1190 1362 SALE 1076 1362 SALE 1031 1362 SALE 1000 1362 SALE 1000 1362 SALE 974 1362 SALE 941 1362 SALE 900 1362 SALE 733 1362 SALE 700 1362 SALE 600 1362 SALE 600 1362 SALE 418 1362 SALE 405 1362 SALE 398 1362 SALE 365 1362 SALE 288 1362 SALE 264 1362 SALE 256 1362 SALE 231 1362 SALE 230 1362 SALE 200 1362 SALE 159 1362 SALE 118 1362 SALE 88 1362 SALE 57 1362 SALE 55 1362 SALE 35 1362 SALE 33 1362 SALE 20 1362 SALE 17 1362 SALE 8 1362 PURCHASE 150 1362 PURCHASE 150 1362 PURCHASE 183 1362 PURCHASE 187 1362 PURCHASE 201 1362 PURCHASE 262 1362 PURCHASE 303 1362 PURCHASE 499 1362 PURCHASE 500 1362 PURCHASE 551 1362 PURCHASE 972 1362 PURCHASE 1000 1362 PURCHASE 1000 1362 PURCHASE 1000 1362 PURCHASE 1100 1362 PURCHASE 1129 1362 PURCHASE 1293 1362 PURCHASE 1400 1362 PURCHASE 1450 1362 PURCHASE 1700 1362 PURCHASE 1752 1362 PURCHASE 1848 1362 PURCHASE 1980 1362 PURCHASE 2117 1362 PURCHASE 2200 1362 PURCHASE 2562 1362 PURCHASE 2651 1362 PURCHASE 2857 1362 PURCHASE 2883 1362 PURCHASE 2937 1362 PURCHASE 2982 1362 PURCHASE 3422 1362 PURCHASE 3500 1362 PURCHASE 3717 1362 PURCHASE 3738 1362 PURCHASE 4029 1362 PURCHASE 4200 1362 PURCHASE 4762 1362 SALE 216 1362.5 SALE 7450 1363 SALE 4600 1363 SALE 3771 1363 SALE 3709 1363 SALE 3651 1363 SALE 3591 1363 SALE 3500 1363 SALE 3262 1363 SALE 3051 1363 SALE 3000 1363 SALE 2733 1363 SALE 2701 1363 SALE 2420 1363 SALE 2075 1363 SALE 1857 1363 SALE 1749 1363 SALE 1673 1363 SALE 1145 1363 SALE 1102 1363 SALE 1000 1363 SALE 828 1363 SALE 815 1363 SALE 505 1363 SALE 500 1363 SALE 500 1363 SALE 392 1363 SALE 363 1363 SALE 238 1363 SALE 224 1363 SALE 27 1363 PURCHASE 10 1363 PURCHASE 29 1363 PURCHASE 114 1363 PURCHASE 200 1363 PURCHASE 200 1363 PURCHASE 284 1363 PURCHASE 301 1363 PURCHASE 309 1363 PURCHASE 390 1363 PURCHASE 427 1363 PURCHASE 496 1363 PURCHASE 525 1363 PURCHASE 737 1363 PURCHASE 738 1363 PURCHASE 800 1363 PURCHASE 972 1363 PURCHASE 1000 1363 PURCHASE 1100 1363 PURCHASE 1125 1363 PURCHASE 1236 1363 PURCHASE 1300 1363 PURCHASE 1300 1363 PURCHASE 1676 1363 PURCHASE 1789 1363 PURCHASE 1800 1363 PURCHASE 1833 1363 PURCHASE 1881 1363 PURCHASE 1950 1363 PURCHASE 2000 1363 PURCHASE 2248 1363 PURCHASE 2392 1363 PURCHASE 2554 1363 PURCHASE 2700 1363 PURCHASE 2700 1363 PURCHASE 2858 1363 PURCHASE 3200 1363 PURCHASE 3200 1363 PURCHASE 3259 1363 PURCHASE 3771 1363 PURCHASE 3848 1363 PURCHASE 5000 1363 PURCHASE 5000 1363 PURCHASE 5098 1363 PURCHASE 7500 1363 PURCHASE 10000 1363 SALE 23 1363.5 SALE 6742 1364 SALE 3800 1364 SALE 3634 1364 SALE 3400 1364 SALE 2900 1364 SALE 2797 1364 SALE 2572 1364 SALE 2504 1364 SALE 2500 1364 SALE 2200 1364 SALE 2000 1364 SALE 1951 1364 SALE 1668 1364 SALE 1551 1364 SALE 1530 1364 SALE 1500 1364 SALE 1500 1364 SALE 1457 1364 SALE 1369 1364 SALE 1369 1364 SALE 1356 1364 SALE 1300 1364 SALE 1100 1364 SALE 1098 1364 SALE 900 1364 SALE 841 1364 SALE 801 1364 SALE 783 1364 SALE 700 1364 SALE 599 1364 SALE 500 1364 SALE 405 1364 SALE 219 1364 SALE 200 1364 SALE 200 1364 SALE 200 1364 SALE 200 1364 SALE 155 1364 SALE 69 1364 PURCHASE 155 1364 PURCHASE 167 1364 PURCHASE 168 1364 PURCHASE 219 1364 PURCHASE 263 1364 PURCHASE 400 1364 PURCHASE 500 1364 PURCHASE 500 1364 PURCHASE 700 1364 PURCHASE 700 1364 PURCHASE 700 1364 PURCHASE 800 1364 PURCHASE 843 1364 PURCHASE 900 1364 PURCHASE 971 1364 PURCHASE 1000 1364 PURCHASE 1278 1364 PURCHASE 1370 1364 PURCHASE 2116 1364 PURCHASE 2481 1364 PURCHASE 2513 1364 PURCHASE 2671 1364 PURCHASE 2900 1364 PURCHASE 3400 1364 PURCHASE 3745 1364 PURCHASE 4710 1364 SALE 6150 1365 SALE 5000 1365 SALE 4700 1365 SALE 4615 1365 SALE 3424 1365 SALE 3405 1365 SALE 3188 1365 SALE 1900 1365 SALE 1873 1365 SALE 1865 1365 SALE 1839 1365 SALE 1737 1365 SALE 1633 1365 SALE 1550 1365 SALE 1509 1365 SALE 1500 1365 SALE 1500 1365 SALE 1499 1365 SALE 1465 1365 SALE 1463 1365 SALE 1458 1365 SALE 1322 1365 SALE 1308 1365 SALE 1300 1365 SALE 1266 1365 SALE 1137 1365 SALE 1129 1365 SALE 1098 1365 SALE 1095 1365 SALE 1095 1365 SALE 1017 1365 SALE 1000 1365 SALE 1000 1365 SALE 946 1365 SALE 940 1365 SALE 866 1365 SALE 398 1365 SALE 398 1365 SALE 392 1365 SALE 366 1365 SALE 320 1365 SALE 224 1365 SALE 100 1365 SALE 64 1365 SALE 49 1365 PURCHASE 22 1365 PURCHASE 100 1365 PURCHASE 100 1365 PURCHASE 122 1365 PURCHASE 146 1365 PURCHASE 219 1365 PURCHASE 256 1365 PURCHASE 300 1365 PURCHASE 315 1365 PURCHASE 319 1365 PURCHASE 465 1365 PURCHASE 487 1365 PURCHASE 500 1365 PURCHASE 500 1365 PURCHASE 545 1365 PURCHASE 624 1365 PURCHASE 700 1365 PURCHASE 700 1365 PURCHASE 745 1365 PURCHASE 800 1365 PURCHASE 1000 1365 PURCHASE 1000 1365 PURCHASE 1000 1365 PURCHASE 1046 1365 PURCHASE 1051 1365 PURCHASE 1200 1365 PURCHASE 1322 1365 PURCHASE 1400 1365 PURCHASE 1432 1365 PURCHASE 1500 1365 PURCHASE 1500 1365 PURCHASE 1704 1365 PURCHASE 2100 1365 PURCHASE 2122 1365 PURCHASE 2122 1365 PURCHASE 2122 1365 PURCHASE 2122 1365 PURCHASE 2229 1365 PURCHASE 3000 1365 PURCHASE 3132 1365 PURCHASE 3787 1365 PURCHASE 5985 1365 SALE 5000 1366 SALE 4700 1366 SALE 3913 1366 SALE 3756 1366 SALE 3395 1366 SALE 3300 1366 SALE 3000 1366 SALE 2748 1366 SALE 2500 1366 SALE 2442 1366 SALE 2400 1366 SALE 2200 1366 SALE 2100 1366 SALE 2100 1366 SALE 2100 1366 SALE 1972 1366 SALE 1900 1366 SALE 1873 1366 SALE 1850 1366 SALE 1700 1366 SALE 1683 1366 SALE 1679 1366 SALE 1505 1366 SALE 1492 1366 SALE 1450 1366 SALE 1200 1366 SALE 1100 1366 SALE 1056 1366 SALE 900 1366 SALE 846 1366 SALE 737 1366 SALE 600 1366 SALE 600 1366 SALE 500 1366 SALE 418 1366 SALE 418 1366 SALE 418 1366 SALE 398 1366 SALE 295 1366 SALE 54 1366 SALE 50 1366 SALE 41 1366 SALE 17 1366 SALE 5 1366 PURCHASE 100 1366 PURCHASE 148 1366 PURCHASE 176 1366 PURCHASE 188 1366 PURCHASE 188 1366 PURCHASE 219 1366 PURCHASE 219 1366 PURCHASE 219 1366 PURCHASE 219 1366 PURCHASE 260 1366 PURCHASE 319 1366 PURCHASE 400 1366 PURCHASE 437 1366 PURCHASE 500 1366 PURCHASE 665 1366 PURCHASE 766 1366 PURCHASE 854 1366 PURCHASE 956 1366 PURCHASE 979 1366 PURCHASE 1000 1366 PURCHASE 1030 1366 PURCHASE 1051 1366 PURCHASE 1287 1366 PURCHASE 1500 1366 PURCHASE 1670 1366 PURCHASE 2088 1366 PURCHASE 2338 1366 PURCHASE 2738 1366 PURCHASE 3700 1366 SALE 5345 1367 SALE 4900 1367 SALE 4709 1367 SALE 3750 1367 SALE 3600 1367 SALE 3071 1367 SALE 2273 1367 SALE 2013 1367 SALE 2010 1367 SALE 1982 1367 SALE 1772 1367 SALE 1381 1367 SALE 1376 1367 SALE 1234 1367 SALE 1200 1367 SALE 1055 1367 SALE 1000 1367 SALE 603 1367 SALE 461 1367 SALE 411 1367 SALE 397 1367 SALE 290 1367 SALE 219 1367 SALE 157 1367 PURCHASE 59 1367 PURCHASE 80 1367 PURCHASE 100 1367 PURCHASE 152 1367 PURCHASE 162 1367 PURCHASE 163 1367 PURCHASE 180 1367 PURCHASE 200 1367 PURCHASE 218 1367 PURCHASE 219 1367 PURCHASE 219 1367 PURCHASE 219 1367 PURCHASE 219 1367 PURCHASE 247 1367 PURCHASE 261 1367 PURCHASE 298 1367 PURCHASE 398 1367 PURCHASE 400 1367 PURCHASE 700 1367 PURCHASE 732 1367 PURCHASE 836 1367 PURCHASE 854 1367 PURCHASE 997 1367 PURCHASE 1000 1367 PURCHASE 1000 1367 PURCHASE 1084 1367 PURCHASE 1093 1367 PURCHASE 1100 1367 PURCHASE 1200 1367 PURCHASE 1422 1367 PURCHASE 1534 1367 PURCHASE 1603 1367 PURCHASE 1732 1367 PURCHASE 2000 1367 PURCHASE 2010 1367 PURCHASE 2051 1367 PURCHASE 2171 1367 PURCHASE 2364 1367 PURCHASE 2466 1367 PURCHASE 3370 1367 PURCHASE 3821 1367 PURCHASE 5300 1367 PURCHASE 6255 1367 PURCHASE 7232 1367 PURCHASE 8270 1367 PURCHASE 8788 1367 SALE 2628 1368 SALE 1663 1368 SALE 1600 1368 SALE 1443 1368 SALE 802 1368 SALE 800 1368 SALE 743 1368 SALE 737 1368 SALE 607 1368 SALE 415 1368 SALE 392 1368 SALE 385 1368 SALE 379 1368 SALE 355 1368 SALE 156 1368 SALE 3 1368 PURCHASE 24 1368 PURCHASE 74 1368 PURCHASE 233 1368 PURCHASE 368 1368 PURCHASE 492 1368 PURCHASE 695 1368 PURCHASE 700 1368 PURCHASE 735 1368 PURCHASE 822 1368 PURCHASE 852 1368 PURCHASE 900 1368 PURCHASE 900 1368 PURCHASE 1000 1368 PURCHASE 1000 1368 PURCHASE 2210 1368 PURCHASE 2464 1368 PURCHASE 2658 1368 SALE 6368 1369 SALE 3779 1369 SALE 3600 1369 SALE 3019 1369 SALE 2928 1369 SALE 2727 1369 SALE 2200 1369 SALE 1600 1369 SALE 1521 1369 SALE 979 1369 SALE 648 1369 SALE 600 1369 SALE 418 1369 SALE 404 1369 SALE 385 1369 SALE 252 1369 PURCHASE 36 1369 PURCHASE 48 1369 PURCHASE 81 1369 PURCHASE 90 1369 PURCHASE 96 1369 PURCHASE 100 1369 PURCHASE 140 1369 PURCHASE 165 1369 PURCHASE 186 1369 PURCHASE 225 1369 PURCHASE 237 1369 PURCHASE 277 1369 PURCHASE 354 1369 PURCHASE 357 1369 PURCHASE 420 1369 PURCHASE 421 1369 PURCHASE 487 1369 PURCHASE 591 1369 PURCHASE 835 1369 PURCHASE 840 1369 PURCHASE 1500 1369 PURCHASE 3600 1369 PURCHASE 4000 1369 PURCHASE 6200 1369 PURCHASE 6825 1369 SALE 6300 1370 SALE 6147 1370 SALE 4067 1370 SALE 3950 1370 SALE 3410 1370 SALE 3410 1370 SALE 3362 1370 SALE 3200 1370 SALE 2900 1370 SALE 2532 1370 SALE 2301 1370 SALE 2200 1370 SALE 2112 1370 SALE 2000 1370 SALE 1600 1370 SALE 1590 1370 SALE 1521 1370 SALE 1492 1370 SALE 1391 1370 SALE 1368 1370 SALE 1177 1370 SALE 1073 1370 SALE 1024 1370 SALE 941 1370 SALE 900 1370 SALE 737 1370 SALE 639 1370 SALE 608 1370 SALE 500 1370 SALE 405 1370 SALE 300 1370 SALE 218 1370 PURCHASE 3 1370 PURCHASE 154 1370 PURCHASE 382 1370 PURCHASE 466 1370 PURCHASE 500 1370 PURCHASE 500 1370 PURCHASE 500 1370 PURCHASE 500 1370 PURCHASE 803 1370 PURCHASE 900 1370 PURCHASE 942 1370 PURCHASE 979 1370 PURCHASE 1000 1370 PURCHASE 1115 1370 PURCHASE 1397 1370 PURCHASE 1400 1370 PURCHASE 1400 1370 PURCHASE 1500 1370 PURCHASE 1500 1370 PURCHASE 1981 1370 PURCHASE 2258 1370 PURCHASE 6300 1370 PURCHASE 6300 1370 SALE 5413 1371 SALE 3501 1371 SALE 3500 1371 SALE 3482 1371 SALE 2900 1371 SALE 2542 1371 SALE 2000 1371 SALE 1720 1371 SALE 1652 1371 SALE 1560 1371 SALE 1499 1371 SALE 1300 1371 SALE 1238 1371 SALE 1000 1371 SALE 882 1371 SALE 602 1371 SALE 600 1371 SALE 547 1371 SALE 500 1371 SALE 484 1371 SALE 483 1371 SALE 418 1371 SALE 405 1371 SALE 209 1371 SALE 198 1371 PURCHASE 107 1371 PURCHASE 184 1371 PURCHASE 201 1371 PURCHASE 217 1371 PURCHASE 221 1371 PURCHASE 400 1371 PURCHASE 410 1371 PURCHASE 449 1371 PURCHASE 536 1371 PURCHASE 591 1371 PURCHASE 602 1371 PURCHASE 634 1371 PURCHASE 785 1371 PURCHASE 940 1371 PURCHASE 992 1371 PURCHASE 1000 1371 PURCHASE 1100 1371 PURCHASE 1300 1371 PURCHASE 1334 1371 PURCHASE 1349 1371 PURCHASE 1435 1371 PURCHASE 1537 1371 PURCHASE 1732 1371 PURCHASE 1804 1371 PURCHASE 2000 1371 PURCHASE 2000 1371 PURCHASE 2178 1371 PURCHASE 2564 1371 PURCHASE 2643 1371 PURCHASE 2859 1371 PURCHASE 3263 1371 PURCHASE 3366 1371 PURCHASE 3574 1371 PURCHASE 3612 1371 PURCHASE 3700 1371 PURCHASE 3741 1371 PURCHASE 4600 1371 PURCHASE 4888 1371 PURCHASE 4951 1371 PURCHASE 8500 1371 SALE 10000 1372 SALE 2500 1372 SALE 2122 1372 SALE 2112 1372 SALE 2000 1372 SALE 1891 1372 SALE 1659 1372 SALE 1582 1372 SALE 1300 1372 SALE 1299 1372 SALE 1230 1372 SALE 1200 1372 SALE 1000 1372 SALE 1000 1372 SALE 974 1372 SALE 843 1372 SALE 615 1372 SALE 605 1372 SALE 600 1372 SALE 500 1372 SALE 412 1372 SALE 218 1372 SALE 203 1372 SALE 69 1372 SALE 18 1372 SALE 6 1372 PURCHASE 58 1372 PURCHASE 134 1372 PURCHASE 156 1372 PURCHASE 163 1372 PURCHASE 187 1372 PURCHASE 200 1372 PURCHASE 200 1372 PURCHASE 359 1372 PURCHASE 400 1372 PURCHASE 551 1372 PURCHASE 567 1372 PURCHASE 600 1372 PURCHASE 800 1372 PURCHASE 900 1372 PURCHASE 1000 1372 PURCHASE 1000 1372 PURCHASE 1016 1372 PURCHASE 1200 1372 PURCHASE 1493 1372 PURCHASE 1998 1372 PURCHASE 2000 1372 PURCHASE 2361 1372 PURCHASE 2809 1372 PURCHASE 3203 1372 PURCHASE 3223 1372 PURCHASE 5000 1372 PURCHASE 5000 1372 SALE 5100 1373 SALE 2500 1373 SALE 1657 1373 SALE 1415 1373 SALE 1000 1373 SALE 463 1373 SALE 37 1373 PURCHASE 18 1373 PURCHASE 100 1373 PURCHASE 100 1373 PURCHASE 158 1373 PURCHASE 197 1373 PURCHASE 309 1373 PURCHASE 390 1373 PURCHASE 400 1373 PURCHASE 400 1373 PURCHASE 600 1373 PURCHASE 600 1373 PURCHASE 1269 1373 PURCHASE 1279 1373 PURCHASE 1384 1373 PURCHASE 1572 1373 PURCHASE 1683 1373 PURCHASE 2204 1373 PURCHASE 3100 1373 PURCHASE 3313 1373 PURCHASE 3800 1373 PURCHASE 3910 1373 PURCHASE 5500 1373 SALE 3616 1374 SALE 2220 1374 SALE 2132 1374 SALE 1900 1374 SALE 1422 1374 SALE 968 1374 SALE 856 1374 SALE 559 1374 SALE 141 1374 PURCHASE 73 1374 PURCHASE 141 1374 PURCHASE 153 1374 PURCHASE 541 1374 PURCHASE 559 1374 PURCHASE 607 1374 PURCHASE 620 1374 PURCHASE 620 1374 PURCHASE 806 1374 PURCHASE 1000 1374 PURCHASE 1000 1374 PURCHASE 1655 1374 PURCHASE 1791 1374 PURCHASE 2154 1374 PURCHASE 3081 1374 PURCHASE 4804 1374 PURCHASE 5000 1374 PURCHASE 10474 1374 SALE 5200 1375 SALE 4262 1375 SALE 3134 1375 SALE 2611 1375 SALE 1833 1375 SALE 1200 1375 SALE 1200 1375 SALE 1000 1375 SALE 980 1375 SALE 737 1375 SALE 500 1375 SALE 398 1375 SALE 200 1375 PURCHASE 1756 1375 PURCHASE 2188 1375 PURCHASE 4000 1375 SALE 2717 1376 SALE 2088 1376 SALE 1569 1376 SALE 1390 1376 SALE 1311 1376 SALE 1116 1376 SALE 1041 1376 SALE 980 1376 SALE 737 1376 SALE 418 1376 SALE 411 1376 PURCHASE 1000 1376 PURCHASE 1116 1376 PURCHASE 1184 1376 PURCHASE 1707 1376 PURCHASE 2252 1376 PURCHASE 2288 1376 PURCHASE 2722 1376 PURCHASE 2877 1376 PURCHASE 3127 1376 PURCHASE 4400 1376 SALE 5000 1377 SALE 4000 1377 SALE 2204 1377 SALE 1384 1377 SALE 1268 1377 SALE 1154 1377 SALE 1086 1377 SALE 1000 1377 SALE 1000 1377 SALE 1000 1377 SALE 985 1377 SALE 300 1377 SALE 121 1377 SALE 121 1377 PURCHASE 100 1377 PURCHASE 131 1377 PURCHASE 152 1377 PURCHASE 492 1377 PURCHASE 590 1377 PURCHASE 647 1377 PURCHASE 737 1377 PURCHASE 882 1377 PURCHASE 1000 1377 PURCHASE 1000 1377 PURCHASE 1051 1377 PURCHASE 1089 1377 PURCHASE 1136 1377 PURCHASE 1227 1377 PURCHASE 1979 1377 PURCHASE 3444 1377 PURCHASE 4645 1377 PURCHASE 5000 1377 PURCHASE 5500 1377 SALE 4600 1378 SALE 3848 1378 SALE 3065 1378 SALE 2567 1378 SALE 1963 1378 SALE 1503 1378 SALE 1348 1378 SALE 1060 1378 SALE 1000 1378 SALE 1000 1378 SALE 972 1378 SALE 841 1378 SALE 690 1378 SALE 688 1378 SALE 536 1378 SALE 475 1378 SALE 392 1378 SALE 365 1378 SALE 12 1378 SALE 1 1378 PURCHASE 48 1378 PURCHASE 50 1378 PURCHASE 134 1378 PURCHASE 199 1378 PURCHASE 200 1378 PURCHASE 235 1378 PURCHASE 534 1378 PURCHASE 700 1378 PURCHASE 800 1378 PURCHASE 800 1378 PURCHASE 1194 1378 PURCHASE 1200 1378 PURCHASE 1263 1378 PURCHASE 1400 1378 PURCHASE 1459 1378 PURCHASE 1539 1378 PURCHASE 1950 1378 PURCHASE 2000 1378 PURCHASE 2000 1378 PURCHASE 2386 1378 PURCHASE 2447 1378 PURCHASE 2523 1378 PURCHASE 2567 1378 PURCHASE 2574 1378 PURCHASE 2686 1378 PURCHASE 3126 1378 PURCHASE 3322 1378 PURCHASE 3720 1378 PURCHASE 3765 1378 SALE 6300 1379 SALE 3200 1379 SALE 2822 1379 SALE 2388 1379 SALE 2300 1379 SALE 1611 1379 SALE 1071 1379 SALE 800 1379 SALE 363 1379 SALE 328 1379 SALE 300 1379 SALE 300 1379 SALE 200 1379 PURCHASE 151 1379 PURCHASE 157 1379 PURCHASE 297 1379 PURCHASE 330 1379 PURCHASE 500 1379 PURCHASE 700 1379 PURCHASE 770 1379 PURCHASE 941 1379 PURCHASE 1000 1379 PURCHASE 1000 1379 PURCHASE 1000 1379 PURCHASE 1111 1379 PURCHASE 1579 1379 PURCHASE 1653 1379 PURCHASE 2000 1379 PURCHASE 2300 1379 PURCHASE 2359 1379 PURCHASE 2822 1379 PURCHASE 3440 1379 PURCHASE 3617 1379 PURCHASE 4000 1379 PURCHASE 4000 1379 PURCHASE 4176 1379 PURCHASE 5500 1379 PURCHASE 6300 1379 PURCHASE 6300 1379 PURCHASE 6300 1379 PURCHASE 132 1379.5 SALE 2600 1380 SALE 2500 1380 SALE 2407 1380 SALE 2173 1380 SALE 2000 1380 SALE 2000 1380 SALE 2000 1380 SALE 1880 1380 SALE 1433 1380 SALE 1423 1380 SALE 1000 1380 SALE 1000 1380 SALE 1000 1380 SALE 980 1380 SALE 900 1380 SALE 900 1380 SALE 800 1380 SALE 750 1380 SALE 699 1380 SALE 600 1380 SALE 500 1380 SALE 439 1380 SALE 428 1380 SALE 400 1380 SALE 400 1380 SALE 301 1380 SALE 200 1380 SALE 200 1380 SALE 200 1380 SALE 200 1380 SALE 27 1380 PURCHASE 24 1380 PURCHASE 50 1380 PURCHASE 100 1380 PURCHASE 138 1380 PURCHASE 140 1380 PURCHASE 172 1380 PURCHASE 197 1380 PURCHASE 301 1380 PURCHASE 399 1380 PURCHASE 419 1380 PURCHASE 426 1380 PURCHASE 457 1380 PURCHASE 500 1380 PURCHASE 699 1380 PURCHASE 789 1380 PURCHASE 800 1380 PURCHASE 900 1380 PURCHASE 1000 1380 PURCHASE 1000 1380 PURCHASE 1153 1380 PURCHASE 1211 1380 PURCHASE 1423 1380 PURCHASE 1500 1380 PURCHASE 1503 1380 PURCHASE 1532 1380 PURCHASE 1602 1380 PURCHASE 1728 1380 PURCHASE 1906 1380 PURCHASE 1973 1380 PURCHASE 1981 1380 PURCHASE 2173 1380 PURCHASE 2364 1380 PURCHASE 2500 1380 PURCHASE 2737 1380 PURCHASE 3000 1380 PURCHASE 4000 1380 PURCHASE 4000 1380 SALE 2500 1381 SALE 2000 1381 SALE 2000 1381 SALE 1846 1381 SALE 1538 1381 SALE 1351 1381 SALE 1264 1381 SALE 1000 1381 SALE 800 1381 SALE 737 1381 SALE 500 1381 SALE 200 1381 SALE 101 1381 SALE 85 1381 PURCHASE 249 1381 PURCHASE 400 1381 PURCHASE 400 1381 PURCHASE 970 1381 PURCHASE 1100 1381 PURCHASE 1174 1381 PURCHASE 1200 1381 PURCHASE 2000 1381 SALE 10853 1382 SALE 7362 1382 SALE 3555 1382 SALE 1697 1382 SALE 1675 1382 SALE 1575 1382 SALE 1539 1382 SALE 1354 1382 SALE 1221 1382 SALE 1100 1382 SALE 1000 1382 SALE 900 1382 SALE 800 1382 SALE 796 1382 SALE 500 1382 SALE 366 1382 SALE 322 1382 SALE 234 1382 SALE 216 1382 SALE 104 1382 SALE 50 1382 SALE 9 1382 PURCHASE 381 1382 PURCHASE 402 1382 PURCHASE 1275 1382 PURCHASE 1368 1382 PURCHASE 2079 1382 PURCHASE 3807 1382 PURCHASE 4600 1382 PURCHASE 7362 1382 SALE 4819 1383 SALE 4000 1383 SALE 3800 1383 SALE 3220 1383 SALE 1658 1383 SALE 1500 1383 SALE 1000 1383 SALE 800 1383 PURCHASE 51 1383 PURCHASE 100 1383 PURCHASE 196 1383 PURCHASE 200 1383 PURCHASE 205 1383 PURCHASE 263 1383 PURCHASE 442 1383 PURCHASE 600 1383 PURCHASE 737 1383 PURCHASE 800 1383 PURCHASE 804 1383 PURCHASE 900 1383 PURCHASE 1000 1383 PURCHASE 1000 1383 PURCHASE 1000 1383 PURCHASE 1250 1383 PURCHASE 1364 1383 PURCHASE 1668 1383 PURCHASE 3500 1383 PURCHASE 3636 1383 PURCHASE 3800 1383 PURCHASE 4819 1383 PURCHASE 5000 1383 SALE 3500 1384 SALE 3100 1384 SALE 3100 1384 SALE 3100 1384 SALE 2259 1384 SALE 1500 1384 SALE 1305 1384 SALE 1305 1384 SALE 1103 1384 SALE 1057 1384 SALE 800 1384 SALE 800 1384 SALE 432 1384 PURCHASE 65 1384 PURCHASE 156 1384 PURCHASE 175 1384 PURCHASE 241 1384 PURCHASE 789 1384 PURCHASE 800 1384 PURCHASE 929 1384 PURCHASE 1000 1384 PURCHASE 1221 1384 PURCHASE 1500 1384 PURCHASE 1565 1384 PURCHASE 1893 1384 PURCHASE 2957 1384 PURCHASE 3973 1384 PURCHASE 5300 1384 SALE 10000 1385 SALE 5000 1385 SALE 4200 1385 SALE 3770 1385 SALE 2263 1385 SALE 1934 1385 SALE 1892 1385 SALE 1566 1385 SALE 1466 1385 SALE 1326 1385 SALE 1300 1385 SALE 1000 1385 SALE 1000 1385 SALE 1000 1385 SALE 738 1385 SALE 326 1385 SALE 271 1385 SALE 92 1385 SALE 8 1385 PURCHASE 200 1385 PURCHASE 500 1385 PURCHASE 1140 1385 PURCHASE 1340 1385 PURCHASE 1400 1385 PURCHASE 1921 1385 SALE 3299 1386 SALE 3158 1386 SALE 3133 1386 SALE 1837 1386 SALE 1700 1386 SALE 1690 1386 SALE 1662 1386 SALE 1589 1386 SALE 1542 1386 SALE 1538 1386 SALE 1400 1386 SALE 1040 1386 SALE 996 1386 SALE 900 1386 SALE 500 1386 SALE 455 1386 SALE 412 1386 SALE 399 1386 SALE 198 1386 SALE 166 1386 SALE 79 1386 SALE 47 1386 SALE 27 1386 PURCHASE 100 1386 PURCHASE 200 1386 PURCHASE 200 1386 PURCHASE 200 1386 PURCHASE 200 1386 PURCHASE 200 1386 PURCHASE 300 1386 PURCHASE 400 1386 PURCHASE 400 1386 PURCHASE 400 1386 PURCHASE 456 1386 PURCHASE 500 1386 PURCHASE 603 1386 PURCHASE 667 1386 PURCHASE 667 1386 PURCHASE 700 1386 PURCHASE 900 1386 PURCHASE 1000 1386 PURCHASE 1000 1386 PURCHASE 1007 1386 PURCHASE 1100 1386 PURCHASE 1158 1386 PURCHASE 1290 1386 PURCHASE 1700 1386 PURCHASE 1800 1386 PURCHASE 1863 1386 PURCHASE 5000 1386 PURCHASE 5010 1386 SALE 7240 1387 SALE 5105 1387 SALE 3660 1387 SALE 2121 1387 SALE 1643 1387 SALE 1569 1387 SALE 717 1387 SALE 600 1387 SALE 403 1387 SALE 379 1387 SALE 287 1387 SALE 21 1387 PURCHASE 456 1387 PURCHASE 500 1387 PURCHASE 500 1387 PURCHASE 600 1387 PURCHASE 700 1387 PURCHASE 3365 1387 PURCHASE 4244 1387 PURCHASE 10814 1387 SALE 6300 1388 SALE 5569 1388 SALE 2500 1388 SALE 1756 1388 SALE 1669 1388 SALE 1577 1388 SALE 1574 1388 SALE 1392 1388 SALE 1198 1388 SALE 1000 1388 SALE 1000 1388 SALE 707 1388 SALE 200 1388 PURCHASE 161 1388 PURCHASE 200 1388 PURCHASE 210 1388 PURCHASE 407 1388 PURCHASE 432 1388 PURCHASE 500 1388 PURCHASE 500 1388 PURCHASE 573 1388 PURCHASE 602 1388 PURCHASE 667 1388 PURCHASE 810 1388 PURCHASE 1005 1388 PURCHASE 1021 1388 PURCHASE 1028 1388 PURCHASE 1153 1388 PURCHASE 1176 1388 PURCHASE 1255 1388 PURCHASE 1380 1388 PURCHASE 1410 1388 PURCHASE 1615 1388 PURCHASE 1653 1388 PURCHASE 1819 1388 PURCHASE 2624 1388 PURCHASE 3188 1388 PURCHASE 4336 1388 SALE 2600 1389 SALE 2500 1389 SALE 2500 1389 SALE 1452 1389 SALE 1452 1389 SALE 1452 1389 SALE 1452 1389 SALE 1452 1389 SALE 1452 1389 SALE 1400 1389 SALE 1387 1389 SALE 1300 1389 SALE 1196 1389 SALE 1170 1389 SALE 983 1389 SALE 965 1389 SALE 487 1389 SALE 401 1389 SALE 47 1389 SALE 5 1389 PURCHASE 100 1389 PURCHASE 209 1389 PURCHASE 300 1389 PURCHASE 318 1389 PURCHASE 400 1389 PURCHASE 500 1389 PURCHASE 741 1389 PURCHASE 1000 1389 PURCHASE 1000 1389 PURCHASE 1200 1389 PURCHASE 2000 1389 PURCHASE 2427 1389 PURCHASE 2500 1389 PURCHASE 4000 1389 PURCHASE 4200 1389 SALE 6192 1390 SALE 2740 1390 SALE 2700 1390 SALE 1831 1390 SALE 1266 1390 SALE 1179 1390 SALE 1000 1390 SALE 500 1390 SALE 481 1390 SALE 454 1390 SALE 346 1390 PURCHASE 30 1390 PURCHASE 100 1390 PURCHASE 100 1390 PURCHASE 209 1390 PURCHASE 1579 1390 PURCHASE 1790 1390 PURCHASE 1935 1390 PURCHASE 2245 1390 PURCHASE 2679 1390 PURCHASE 2870 1390 PURCHASE 3221 1390 PURCHASE 3600 1390 SALE 3000 1391 SALE 1650 1391 SALE 1650 1391 SALE 1650 1391 SALE 871 1391 SALE 179 1391 PURCHASE 8 1391 PURCHASE 12 1391 PURCHASE 29 1391 PURCHASE 38 1391 PURCHASE 155 1391 PURCHASE 262 1391 PURCHASE 400 1391 PURCHASE 489 1391 PURCHASE 500 1391 PURCHASE 500 1391 PURCHASE 802 1391 PURCHASE 1000 1391 PURCHASE 1000 1391 PURCHASE 1088 1391 PURCHASE 1200 1391 PURCHASE 1200 1391 PURCHASE 1300 1391 PURCHASE 1392 1391 PURCHASE 1400 1391 PURCHASE 1463 1391 PURCHASE 1500 1391 PURCHASE 1883 1391 PURCHASE 2071 1391 PURCHASE 2400 1391 PURCHASE 3637 1391 SALE 5000 1392 SALE 4036 1392 SALE 2164 1392 SALE 2100 1392 SALE 1400 1392 SALE 1000 1392 SALE 949 1392 SALE 600 1392 SALE 399 1392 SALE 8 1392 PURCHASE 58 1392 PURCHASE 86 1392 PURCHASE 194 1392 PURCHASE 199 1392 PURCHASE 333 1392 PURCHASE 665 1392 PURCHASE 1076 1392 PURCHASE 1167 1392 PURCHASE 1382 1392 PURCHASE 1500 1392 PURCHASE 1500 1392 PURCHASE 1529 1392 PURCHASE 2500 1392 PURCHASE 2762 1392 PURCHASE 3700 1392 PURCHASE 6106 1392 SALE 5800 1393 SALE 4660 1393 SALE 3335 1393 SALE 2800 1393 SALE 1829 1393 SALE 1465 1393 SALE 1264 1393 SALE 1261 1393 SALE 1027 1393 SALE 800 1393 SALE 591 1393 SALE 420 1393 SALE 215 1393 SALE 54 1393 PURCHASE 25 1393 PURCHASE 29 1393 PURCHASE 74 1393 PURCHASE 100 1393 PURCHASE 100 1393 PURCHASE 237 1393 PURCHASE 311 1393 PURCHASE 400 1393 PURCHASE 400 1393 PURCHASE 500 1393 PURCHASE 500 1393 PURCHASE 600 1393 PURCHASE 716 1393 PURCHASE 800 1393 PURCHASE 1100 1393 PURCHASE 1465 1393 PURCHASE 1484 1393 PURCHASE 2800 1393 PURCHASE 5800 1393 SALE 2800 1394 SALE 1609 1394 SALE 1500 1394 SALE 900 1394 SALE 181 1394 SALE 35 1394 PURCHASE 56 1394 PURCHASE 100 1394 PURCHASE 151 1394 PURCHASE 155 1394 PURCHASE 162 1394 PURCHASE 276 1394 PURCHASE 1200 1394 PURCHASE 1200 1394 PURCHASE 1200 1394 PURCHASE 1200 1394 PURCHASE 1349 1394 PURCHASE 1841 1394 PURCHASE 1899 1394 PURCHASE 2579 1394 PURCHASE 5548 1394 SALE 14724 1395 SALE 4512 1395 SALE 4311 1395 SALE 3357 1395 SALE 2171 1395 SALE 2085 1395 SALE 1788 1395 SALE 1500 1395 SALE 1490 1395 SALE 1314 1395 SALE 1230 1395 SALE 1200 1395 SALE 1000 1395 SALE 965 1395 SALE 896 1395 SALE 500 1395 SALE 399 1395 SALE 365 1395 SALE 214 1395 PURCHASE 709 1395 PURCHASE 754 1395 PURCHASE 1100 1395 PURCHASE 1307 1395 PURCHASE 1350 1395 PURCHASE 1500 1395 PURCHASE 2321 1395 PURCHASE 2400 1395 PURCHASE 4100 1395 SALE 3655 1396 SALE 1902 1396 SALE 1484 1396 SALE 1310 1396 SALE 1100 1396 PURCHASE 212 1396 PURCHASE 400 1396 PURCHASE 700 1396 PURCHASE 700 1396 PURCHASE 1100 1396 PURCHASE 1200 1396 PURCHASE 1436 1396 PURCHASE 1653 1396 PURCHASE 1700 1396 PURCHASE 1785 1396 PURCHASE 1800 1396 PURCHASE 2067 1396 PURCHASE 2722 1396 PURCHASE 3768 1396 PURCHASE 3989 1396 PURCHASE 10735 1396 SALE 5400 1397 SALE 2452 1397 SALE 1452 1397 SALE 1118 1397 SALE 1100 1397 SALE 900 1397 SALE 643 1397 SALE 100 1397 PURCHASE 48 1397 PURCHASE 91 1397 PURCHASE 500 1397 PURCHASE 550 1397 PURCHASE 600 1397 PURCHASE 679 1397 PURCHASE 684 1397 PURCHASE 1164 1397 PURCHASE 1480 1397 PURCHASE 1500 1397 PURCHASE 1650 1397 PURCHASE 1924 1397 PURCHASE 2452 1397 PURCHASE 4935 1397 PURCHASE 5800 1397 SALE 3500 1398 SALE 2305 1398 SALE 1200 1398 SALE 864 1398 PURCHASE 39 1398 PURCHASE 260 1398 PURCHASE 296 1398 PURCHASE 340 1398 PURCHASE 362 1398 PURCHASE 982 1398 PURCHASE 1320 1398 PURCHASE 1509 1398 PURCHASE 1596 1398 PURCHASE 2161 1398 PURCHASE 2800 1398 PURCHASE 3412 1398 PURCHASE 4188 1398 SALE 4000 1399 SALE 900 1399 SALE 500 1399 SALE 306 1399 PURCHASE 200 1399 PURCHASE 600 1399 PURCHASE 1425 1399 PURCHASE 2263 1399 PURCHASE 2568 1399 PURCHASE 3408 1399 PURCHASE 3567 1399 PURCHASE 4037 1399 SALE 700 1400 PURCHASE 258 1400 PURCHASE 700 1400 PURCHASE 1267 1400 PURCHASE 1514 1400 PURCHASE 2115 1400 SALE 4283 1401 SALE 1585 1401 SALE 155 1401 PURCHASE 200 1401 PURCHASE 652 1401 PURCHASE 759 1401 PURCHASE 916 1401 PURCHASE 1058 1401 SALE 3300 1402 SALE 3000 1402 PURCHASE 146 1402 PURCHASE 673 1402 PURCHASE 737 1402 PURCHASE 1275 1402 PURCHASE 2502 1402 PURCHASE 3423 1402 PURCHASE 5119 1402 SALE 5538 1403 SALE 4518 1403 SALE 3500 1403 SALE 3319 1403 SALE 2800 1403 SALE 2770 1403 SALE 1865 1403 SALE 213 1403 PURCHASE 356 1403 PURCHASE 737 1403 PURCHASE 1865 1403 PURCHASE 2770 1403 SALE 700 1404 PURCHASE 3424 1404 SALE 3282 1405 SALE 2900 1405 SALE 1500 1405 PURCHASE 547 1405 PURCHASE 1482 1405 PURCHASE 1500 1405 PURCHASE 2677 1406 PURCHASE 4498 1407 PURCHASE 4679 1407 SALE 1367 1408 SALE 1499 1409 SALE 212 1409 PURCHASE 1499 1409 SALE 2065 1410 SALE 800 1410 SALE 10 1410 PURCHASE 872 1410 PURCHASE 887 1410 PURCHASE 2065 1410 SALE 2899 1411 SALE 100 1411 PURCHASE 4951 1411.5 PURCHASE 1615 1413 PURCHASE 2193 1413 SALE 5414 1414 SALE 1000 1414 SALE 94 1414 SALE 45 1414 PURCHASE 616 1414 PURCHASE 1842 1414.5 SALE 64 1415 SALE 1 1415 PURCHASE 1685 1415 PURCHASE 2477 1415 PURCHASE 4991 1415 SALE 1489 1416 SALE 1044 1416 PURCHASE 1677 1416.5 PURCHASE 4979 1416.5 SALE 10585 1417 PURCHASE 1162 1417 PURCHASE 1684 1417 PURCHASE 5000 1417 PURCHASE 5406 1417 PURCHASE 153 1418 PURCHASE 727 1418 PURCHASE 737 1418 PURCHASE 737 1418 PURCHASE 1232 1418 PURCHASE 4125 1418 PURCHASE 652 1419 PURCHASE 2038 1419 PURCHASE 904 1423 PURCHASE 2703 1423 PURCHASE 3042 1423 PURCHASE 3575 1423 SALE 3575 1424 PURCHASE 1092 1424 PURCHASE 1526 1424 PURCHASE 2745 1424 PURCHASE 3000 1424 PURCHASE 10533 1424 PURCHASE 530 1425 PURCHASE 727 1425 PURCHASE 800 1425 PURCHASE 1000 1425 PURCHASE 1173 1425 PURCHASE 2511 1425 PURCHASE 2563 1425 PURCHASE 3541 1425 PURCHASE 3910 1425 PURCHASE 4420 1425 PURCHASE 5000 1425 SALE 3234 1426 PURCHASE 600 1426 PURCHASE 1000 1426 PURCHASE 1426 1426 SALE 1623 1427 SALE 1362 1427 SALE 1073 1427 SALE 1073 1427 SALE 550 1427 SALE 523 1427 SALE 488 1427 SALE 336 1427 SALE 289 1427 PURCHASE 600 1427 PURCHASE 844 1427 PURCHASE 1000 1427 PURCHASE 1149 1427 PURCHASE 1667 1427 PURCHASE 2093 1427 PURCHASE 4248 1427 SALE 1454 1428 SALE 737 1428 PURCHASE 600 1428 PURCHASE 1392 1428 SALE 10000 1429 SALE 2722 1429 SALE 2581 1429 SALE 331 1429 PURCHASE 377 1429 PURCHASE 621 1429 PURCHASE 1020 1429 PURCHASE 1099 1429 PURCHASE 1285 1429 SALE 5122 1430 SALE 2989 1430 SALE 2752 1430 SALE 2309 1430 SALE 1895 1430 SALE 1378 1430 SALE 1221 1430 SALE 1000 1430 SALE 2315 1431 SALE 1926 1431 SALE 1088 1431 PURCHASE 862 1431 SALE 1900 1432 PURCHASE 2086 1432 SALE 6002 1433 SALE 5000 1433 SALE 2722 1433 SALE 2063 1433 SALE 398 1433 PURCHASE 764 1434 TOTAL PURCHASES 2,299,817 TOTAL SALES 2,024,076 (b) Derivatives transactions (other than options)Product name, e.g Long/short (Note 5) Number of securities Price per unitCFD (Note 6) (Note 4) (c) Options transactions in respect of existing securities (i) Writing, selling, purchasing or varying Product Writing, Number of Exercise Type, e.g. Expiry Optionname,e.g. selling, securities price American, date money paid/call purchasing, to which the European received peroption varying etc option etc. unit (Note relates 4) (Note 6) (ii) Exercising Product name, e.g. call Number of securities Exercise price per unitoption (Note 4) (d) Other dealings (including new securities) (Note 3) Nature of transaction Details Price per unit (if applicable)(Note 7) 4. OTHER INFORMATION Agreements, arrangements or understandings relating to options or derivatives Full details of any agreement, arrangement or understanding between the persondisclosing and any other person relating to the voting rights of any relevantsecurities under any option referred to on this form or relating to the votingrights or future acquisition or disposal of any relevant securities to which anyderivative referred to on this form is referenced. If none, this should bestated. .............................................................................. .............................................................................. Is a Supplemental Form 38.5(b) attached? (Note 8) NO Date of disclosure 18 JANUARY 2008Contact name LOUISE ROBINSONTelephone number 020 7567 8762Name of offeree/offeror with which connected BHP Billiton PLC BHP Billiton LTDNature of connection (Note 9) CONNECTED ADVISER Notes The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website atwww.thetakeoverpanel.org.uk This information is provided by RNS The company news service from the London Stock ExchangeRelated Shares:
BHP Group