|
FORM 38.5 (b)
|
|
DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS
|
|
WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS
|
|
BUT NOT DEALING IN A CLIENT-SERVING CAPACITY
|
|
(Rule 38.5(b) of the Takeover Code)
AMENDMENT
The amendment in position represents the effect of a late booked trade, book transfer and/or cancel/correct activity.
|
|
1. KEY INFORMATION
|
|
Name of exempt principal trader
|
Credit Suisse Securities (Europe) Limited
|
|
Company dealt in
|
Rio Tinto Plc
|
|
Class of relevant security to which the dealings being disclosed relate (Note 1)
|
Ordinary Shares
|
|
Date of dealing
|
11-Jul-2008
|
|
|
|
|
|
2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE
|
|
(a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2)
|
|
|
Long
|
Short
|
|
|
Number
|
(%)
|
Number
|
(%)
|
|
(1) Relevant securities
|
|
|
-47766
|
-0.005
|
|
(2) Derivatives (other than options)
|
|
|
|
|
|
(3) Options and agreements to purchase/sell
|
|
|
|
|
|
Total
|
|
|
-47766
|
-0.005
|
|
|
|
|
|
(b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2)
|
|
Class Of Relevant Security :
|
Long
|
Short
|
|
(1) Relevant Securities
|
|
|
|
(2) Derivatives (other than options)
|
|
|
|
(3) Options and agreements to purchasesell
|
|
|
|
Total
|
|
|
|
|
|
|
|
(c) Rights to subscribe (Note 2)
|
|
Class of relevant security:
|
Details
|
|
|
|
|
|
|
|
|
3. DEALINGS (Note 3)
|
|
(a) Purchases and sales
|
|
Purchase/sale
|
Number of securities
|
Price per unit (Note 4)
|
|
Buy
|
3553
|
54.9 (GBP)
|
|
Buy
|
2401
|
54.59 (GBP)
|
|
Buy
|
2106
|
53.42 (GBP)
|
|
Buy
|
2048
|
55.32 (GBP)
|
|
Buy
|
1978
|
54.7 (GBP)
|
|
Buy
|
1956
|
53.84 (GBP)
|
|
Buy
|
1545
|
53.95 (GBP)
|
|
Buy
|
1474
|
54.59 (GBP)
|
|
Buy
|
1332
|
53.97 (GBP)
|
|
Buy
|
1130
|
53.97 (GBP)
|
|
Buy
|
1000
|
54.2 (GBP)
|
|
Buy
|
927
|
54.59 (GBP)
|
|
Buy
|
890
|
55.43 (GBP)
|
|
Buy
|
879
|
55.17 (GBP)
|
|
Buy
|
812
|
53.81 (GBP)
|
|
Buy
|
800
|
54.87 (GBP)
|
|
Buy
|
751
|
53.2 (GBP)
|
|
Buy
|
748
|
53.43 (GBP)
|
|
Buy
|
745
|
53.69 (GBP)
|
|
Buy
|
738
|
53.69 (GBP)
|
|
Buy
|
734
|
54.44 (GBP)
|
|
Buy
|
727
|
55 (GBP)
|
|
Buy
|
724
|
55.2 (GBP)
|
|
Buy
|
721
|
55.1 (GBP)
|
|
Buy
|
721
|
55.43 (GBP)
|
|
Buy
|
720
|
55.53 (GBP)
|
|
Buy
|
715
|
54.24 (GBP)
|
|
Buy
|
698
|
54.33 (GBP)
|
|
Buy
|
692
|
54.43 (GBP)
|
|
Buy
|
683
|
55.1 (GBP)
|
|
Buy
|
677
|
55.58 (GBP)
|
|
Buy
|
657
|
55.35 (GBP)
|
|
Buy
|
600
|
55.12 (GBP)
|
|
Buy
|
594
|
53.89 (GBP)
|
|
Buy
|
590
|
53.21 (GBP)
|
|
Buy
|
553
|
53.91 (GBP)
|
|
Buy
|
548
|
53.42 (GBP)
|
|
Buy
|
536
|
53.62 (GBP)
|
|
Buy
|
535
|
55.09 (GBP)
|
|
Buy
|
512
|
55.68 (GBP)
|
|
Buy
|
500
|
53.94 (GBP)
|
|
Buy
|
500
|
55.17 (GBP)
|
|
Buy
|
500
|
55.34 (GBP)
|
|
Buy
|
500
|
55.7 (GBP)
|
|
Buy
|
498
|
54.19 (GBP)
|
|
Buy
|
492
|
54.7 (GBP)
|
|
Buy
|
485
|
54.24 (GBP)
|
|
Buy
|
484
|
55.1 (GBP)
|
|
Buy
|
450
|
53.69 (GBP)
|
|
Buy
|
445
|
54.98 (GBP)
|
|
Buy
|
445
|
55.17 (GBP)
|
|
Buy
|
442
|
54.59 (GBP)
|
|
Buy
|
433
|
54.2 (GBP)
|
|
Buy
|
419
|
53.12 (GBP)
|
|
Buy
|
416
|
54.31 (GBP)
|
|
Buy
|
412
|
54.33 (GBP)
|
|
Buy
|
400
|
53.95 (GBP)
|
|
Buy
|
400
|
53.64 (GBP)
|
|
Buy
|
400
|
54.24 (GBP)
|
|
Buy
|
400
|
53.62 (GBP)
|
|
Buy
|
400
|
53.88 (GBP)
|
|
Buy
|
397
|
54.18 (GBP)
|
|
Buy
|
384
|
55.32 (GBP)
|
|
Buy
|
369
|
54.72 (GBP)
|
|
Buy
|
367
|
55.48 (GBP)
|
|
Buy
|
364
|
55.23 (GBP)
|
|
Buy
|
364
|
55.43 (GBP)
|
|
Buy
|
361
|
54.45 (GBP)
|
|
Buy
|
355
|
54.72 (GBP)
|
|
Buy
|
355
|
54.63 (GBP)
|
|
Buy
|
352
|
54.75 (GBP)
|
|
Buy
|
350
|
54.7 (GBP)
|
|
Buy
|
348
|
55.34 (GBP)
|
|
Buy
|
340
|
53.67 (GBP)
|
|
Buy
|
330
|
54.95 (GBP)
|
|
Buy
|
327
|
54.83 (GBP)
|
|
Buy
|
327
|
53.65 (GBP)
|
|
Buy
|
322
|
54.45 (GBP)
|
|
Buy
|
320
|
55.48 (GBP)
|
|
Buy
|
315
|
55.46 (GBP)
|
|
Buy
|
315
|
55.35 (GBP)
|
|
Buy
|
312
|
55.09 (GBP)
|
|
Buy
|
300
|
54.42 (GBP)
|
|
Buy
|
300
|
54.83 (GBP)
|
|
Buy
|
300
|
53.3 (GBP)
|
|
Buy
|
300
|
53.81 (GBP)
|
|
Buy
|
300
|
53.87 (GBP)
|
|
Buy
|
300
|
55.28 (GBP)
|
|
Buy
|
289
|
54.46 (GBP)
|
|
Buy
|
274
|
53.89 (GBP)
|
|
Buy
|
270
|
53.81 (GBP)
|
|
Buy
|
268
|
53.67 (GBP)
|
|
Buy
|
266
|
53.12 (GBP)
|
|
Buy
|
263
|
53.69 (GBP)
|
|
Buy
|
263
|
54.7 (GBP)
|
|
Buy
|
259
|
53.6 (GBP)
|
|
Buy
|
257
|
53.37 (GBP)
|
|
Buy
|
254
|
55.35 (GBP)
|
|
Buy
|
250
|
55.35 (GBP)
|
|
Buy
|
250
|
55.31 (GBP)
|
|
Buy
|
250
|
55.19 (GBP)
|
|
Buy
|
250
|
55.32 (GBP)
|
|
Buy
|
250
|
55.08 (GBP)
|
|
Buy
|
250
|
54.87 (GBP)
|
|
Buy
|
250
|
55.08 (GBP)
|
|
Buy
|
250
|
55.51 (GBP)
|
|
Buy
|
250
|
54.66 (GBP)
|
|
Buy
|
250
|
55.42 (GBP)
|
|
Buy
|
250
|
55.35 (GBP)
|
|
Buy
|
247
|
55.05 (GBP)
|
|
Buy
|
247
|
55.05 (GBP)
|
|
Buy
|
240
|
55.22 (GBP)
|
|
Buy
|
237
|
54.43 (GBP)
|
|
Buy
|
237
|
53.22 (GBP)
|
|
Buy
|
233
|
55.23 (GBP)
|
|
Buy
|
232
|
54.87 (GBP)
|
|
Buy
|
232
|
54.43 (GBP)
|
|
Buy
|
232
|
55.34 (GBP)
|
|
Buy
|
231
|
54.83 (GBP)
|
|
Buy
|
228
|
53.54 (GBP)
|
|
Buy
|
228
|
53.14 (GBP)
|
|
Buy
|
221
|
54.69 (GBP)
|
|
Buy
|
221
|
54.98 (GBP)
|
|
Buy
|
221
|
55.22 (GBP)
|
|
Buy
|
220
|
55.43 (GBP)
|
|
Buy
|
217
|
55.82 (GBP)
|
|
Buy
|
213
|
54.7 (GBP)
|
|
Buy
|
212
|
55.5 (GBP)
|
|
Buy
|
211
|
53.62 (GBP)
|
|
Buy
|
210
|
55.1 (GBP)
|
|
Buy
|
206
|
55.68 (GBP)
|
|
Buy
|
205
|
55.16 (GBP)
|
|
Buy
|
205
|
55.17 (GBP)
|
|
Buy
|
203
|
55.25 (GBP)
|
|
Buy
|
200
|
55.16 (GBP)
|
|
Buy
|
200
|
53.95 (GBP)
|
|
Buy
|
200
|
55.35 (GBP)
|
|
Buy
|
200
|
55.46 (GBP)
|
|
Buy
|
200
|
55.59 (GBP)
|
|
Buy
|
200
|
54.73 (GBP)
|
|
Buy
|
200
|
54.73 (GBP)
|
|
Buy
|
200
|
55.12 (GBP)
|
|
Buy
|
200
|
54.31 (GBP)
|
|
Buy
|
200
|
54.31 (GBP)
|
|
Buy
|
200
|
54.06 (GBP)
|
|
Buy
|
200
|
54.5 (GBP)
|
|
Buy
|
200
|
54.5 (GBP)
|
|
Buy
|
200
|
54.49 (GBP)
|
|
Buy
|
200
|
54.74 (GBP)
|
|
Buy
|
200
|
54.8 (GBP)
|
|
Buy
|
200
|
54.78 (GBP)
|
|
Buy
|
200
|
54.73 (GBP)
|
|
Buy
|
200
|
54.43 (GBP)
|
|
Buy
|
200
|
54.39 (GBP)
|
|
Buy
|
200
|
53.34 (GBP)
|
|
Buy
|
200
|
53.81 (GBP)
|
|
Buy
|
200
|
53.77 (GBP)
|
|
Buy
|
200
|
53.79 (GBP)
|
|
Buy
|
200
|
54.01 (GBP)
|
|
Buy
|
198
|
53.75 (GBP)
|
|
Buy
|
193
|
54.06 (GBP)
|
|
Buy
|
193
|
54.45 (GBP)
|
|
Buy
|
193
|
54.7 (GBP)
|
|
Buy
|
191
|
54.7 (GBP)
|
|
Buy
|
189
|
55.09 (GBP)
|
|
Buy
|
188
|
53.65 (GBP)
|
|
Buy
|
188
|
54.83 (GBP)
|
|
Buy
|
187
|
53.23 (GBP)
|
|
Buy
|
186
|
53.16 (GBP)
|
|
Buy
|
181
|
54.24 (GBP)
|
|
Buy
|
177
|
54.78 (GBP)
|
|
Buy
|
170
|
53.24 (GBP)
|
|
Buy
|
170
|
55.48 (GBP)
|
|
Buy
|
167
|
55.23 (GBP)
|
|
Buy
|
165
|
53.88 (GBP)
|
|
Buy
|
164
|
55.23 (GBP)
|
|
Buy
|
161
|
54.43 (GBP)
|
|
Buy
|
153
|
55.35 (GBP)
|
|
Buy
|
152
|
53.82 (GBP)
|
|
Buy
|
151
|
55.82 (GBP)
|
|
Buy
|
151
|
53.2 (GBP)
|
|
Buy
|
151
|
53.16 (GBP)
|
|
Buy
|
151
|
54.75 (GBP)
|
|
Buy
|
150
|
54.39 (GBP)
|
|
Buy
|
149
|
53.37 (GBP)
|
|
Buy
|
149
|
54.43 (GBP)
|
|
Buy
|
147
|
54.83 (GBP)
|
|
Buy
|
147
|
53.98 (GBP)
|
|
Buy
|
147
|
54.83 (GBP)
|
|
Buy
|
145
|
53.16 (GBP)
|
|
Buy
|
143
|
53.6 (GBP)
|
|
Buy
|
139
|
55.83 (GBP)
|
|
Buy
|
137
|
53.67 (GBP)
|
|
Buy
|
136
|
55.78 (GBP)
|
|
Buy
|
136
|
55.32 (GBP)
|
|
Buy
|
134
|
53.93 (GBP)
|
|
Buy
|
134
|
53.18 (GBP)
|
|
Buy
|
132
|
53.52 (GBP)
|
|
Buy
|
129
|
53.16 (GBP)
|
|
Buy
|
127
|
54.68 (GBP)
|
|
Buy
|
126
|
53.91 (GBP)
|
|
Buy
|
121
|
54.74 (GBP)
|
|
Buy
|
116
|
54.45 (GBP)
|
|
Buy
|
116
|
54.41 (GBP)
|
|
Buy
|
116
|
55.1 (GBP)
|
|
Buy
|
114
|
53.15 (GBP)
|
|
Buy
|
113
|
55.24 (GBP)
|
|
Buy
|
107
|
54.7 (GBP)
|
|
Buy
|
106
|
54.7 (GBP)
|
|
Buy
|
106
|
55.34 (GBP)
|
|
Buy
|
105
|
54.7 (GBP)
|
|
Buy
|
101
|
54.43 (GBP)
|
|
Buy
|
101
|
54.86 (GBP)
|
|
Buy
|
100
|
53.58 (GBP)
|
|
Buy
|
100
|
54.78 (GBP)
|
|
Buy
|
100
|
55.16 (GBP)
|
|
Buy
|
100
|
53.56 (GBP)
|
|
Buy
|
100
|
54.43 (GBP)
|
|
Buy
|
97
|
53.21 (GBP)
|
|
Buy
|
93
|
53.53 (GBP)
|
|
Buy
|
93
|
53.55 (GBP)
|
|
Buy
|
93
|
53.72 (GBP)
|
|
Buy
|
93
|
53.73 (GBP)
|
|
Buy
|
92
|
53.98 (GBP)
|
|
Buy
|
92
|
54.18 (GBP)
|
|
Buy
|
92
|
54.19 (GBP)
|
|
Buy
|
92
|
53.77 (GBP)
|
|
Buy
|
92
|
54.11 (GBP)
|
|
Buy
|
92
|
54.09 (GBP)
|
|
Buy
|
91
|
54.35 (GBP)
|
|
Buy
|
91
|
54.42 (GBP)
|
|
Buy
|
91
|
54.37 (GBP)
|
|
Buy
|
91
|
54.48 (GBP)
|
|
Buy
|
91
|
54.28 (GBP)
|
|
Buy
|
91
|
54.34 (GBP)
|
|
Buy
|
91
|
54.32 (GBP)
|
|
Buy
|
90
|
55.41 (GBP)
|
|
Buy
|
90
|
55.29 (GBP)
|
|
Buy
|
90
|
55.41 (GBP)
|
|
Buy
|
89
|
54.67 (GBP)
|
|
Buy
|
89
|
55.71 (GBP)
|
|
Buy
|
89
|
55.51 (GBP)
|
|
Buy
|
84
|
55.56 (GBP)
|
|
Buy
|
84
|
54.29 (GBP)
|
|
Buy
|
80
|
54.06 (GBP)
|
|
Buy
|
78
|
54.24 (GBP)
|
|
Buy
|
77
|
54.95 (GBP)
|
|
Buy
|
75
|
53.87 (GBP)
|
|
Buy
|
73
|
55.32 (GBP)
|
|
Buy
|
70
|
53.87 (GBP)
|
|
Buy
|
68
|
54.83 (GBP)
|
|
Buy
|
68
|
53.12 (GBP)
|
|
Buy
|
68
|
55.56 (GBP)
|
|
Buy
|
66
|
53.95 (GBP)
|
|
Buy
|
61
|
55 (GBP)
|
|
Buy
|
60
|
54.06 (GBP)
|
|
Buy
|
59
|
53.98 (GBP)
|
|
Buy
|
59
|
55.51 (GBP)
|
|
Buy
|
55
|
55.24 (GBP)
|
|
Buy
|
53
|
54.06 (GBP)
|
|
Buy
|
52
|
53.74 (GBP)
|
|
Buy
|
42
|
54.64 (GBP)
|
|
Buy
|
42
|
55.58 (GBP)
|
|
Buy
|
42
|
54.43 (GBP)
|
|
Buy
|
42
|
55.16 (GBP)
|
|
Buy
|
42
|
55.19 (GBP)
|
|
Buy
|
40
|
55.16 (GBP)
|
|
Buy
|
38
|
54.83 (GBP)
|
|
Buy
|
38
|
55.02 (GBP)
|
|
Buy
|
37
|
55.05 (GBP)
|
|
Buy
|
34
|
55.05 (GBP)
|
|
Buy
|
30
|
55.16 (GBP)
|
|
Buy
|
30
|
54.02 (GBP)
|
|
Buy
|
26
|
53.1 (GBP)
|
|
Buy
|
23
|
54.74 (GBP)
|
|
Buy
|
16
|
55.56 (GBP)
|
|
Buy
|
5
|
53.96 (GBP)
|
|
Buy
|
4
|
55.1 (GBP)
|
|
Buy
|
4
|
53.68 (GBP)
|
|
Sell
|
3290
|
55.19 (GBP)
|
|
Sell
|
2700
|
55.05 (GBP)
|
|
Sell
|
2575
|
55.03 (GBP)
|
|
Sell
|
1736
|
54.62 (GBP)
|
|
Sell
|
1691
|
53.87 (GBP)
|
|
Sell
|
1602
|
54.61 (GBP)
|
|
Sell
|
1500
|
54.23 (GBP)
|
|
Sell
|
1393
|
54.38 (GBP)
|
|
Sell
|
1385
|
55.12 (GBP)
|
|
Sell
|
1032
|
54.6 (GBP)
|
|
Sell
|
1027
|
53.72 (GBP)
|
|
Sell
|
1000
|
53.54 (GBP)
|
|
Sell
|
1000
|
54.86 (GBP)
|
|
Sell
|
1000
|
54.86 (GBP)
|
|
Sell
|
1000
|
53.87 (GBP)
|
|
Sell
|
960
|
53.75 (GBP)
|
|
Sell
|
951
|
53.6 (GBP)
|
|
Sell
|
951
|
53.6 (GBP)
|
|
Sell
|
900
|
55.05 (GBP)
|
|
Sell
|
860
|
54.85 (GBP)
|
|
Sell
|
803
|
54.86 (GBP)
|
|
Sell
|
800
|
55.02 (GBP)
|
|
Sell
|
800
|
55.1 (GBP)
|
|
Sell
|
752
|
53.19 (GBP)
|
|
Sell
|
752
|
53.18 (GBP)
|
|
Sell
|
750
|
54.86 (GBP)
|
|
Sell
|
745
|
53.63 (GBP)
|
|
Sell
|
745
|
53.69 (GBP)
|
|
Sell
|
738
|
54.17 (GBP)
|
|
Sell
|
733
|
54.5 (GBP)
|
|
Sell
|
729
|
54.82 (GBP)
|
|
Sell
|
727
|
54.99 (GBP)
|
|
Sell
|
725
|
53.82 (GBP)
|
|
Sell
|
724
|
55.24 (GBP)
|
|
Sell
|
720
|
55.24 (GBP)
|
|
Sell
|
720
|
55.52 (GBP)
|
|
Sell
|
709
|
54.85 (GBP)
|
|
Sell
|
697
|
55.16 (GBP)
|
|
Sell
|
666
|
55.42 (GBP)
|
|
Sell
|
666
|
53.23 (GBP)
|
|
Sell
|
661
|
55.46 (GBP)
|
|
Sell
|
659
|
54.34 (GBP)
|
|
Sell
|
642
|
54.72 (GBP)
|
|
Sell
|
616
|
55.2 (GBP)
|
|
Sell
|
607
|
54.62 (GBP)
|
|
Sell
|
600
|
54.73 (GBP)
|
|
Sell
|
600
|
55.05 (GBP)
|
|
Sell
|
600
|
55.17 (GBP)
|
|
Sell
|
600
|
55.15 (GBP)
|
|
Sell
|
600
|
54.11 (GBP)
|
|
Sell
|
595
|
55.27 (GBP)
|
|
Sell
|
589
|
53.87 (GBP)
|
|
Sell
|
589
|
55.15 (GBP)
|
|
Sell
|
588
|
55.05 (GBP)
|
|
Sell
|
583
|
54.6 (GBP)
|
|
Sell
|
576
|
53.44 (GBP)
|
|
Sell
|
560
|
54.54 (GBP)
|
|
Sell
|
544
|
55.26 (GBP)
|
|
Sell
|
543
|
53.7 (GBP)
|
|
Sell
|
535
|
54.36 (GBP)
|
|
Sell
|
514
|
54.32 (GBP)
|
|
Sell
|
509
|
55.1 (GBP)
|
|
Sell
|
509
|
53.7 (GBP)
|
|
Sell
|
502
|
53.44 (GBP)
|
|
Sell
|
500
|
53.9 (GBP)
|
|
Sell
|
500
|
53.82 (GBP)
|
|
Sell
|
500
|
55.31 (GBP)
|
|
Sell
|
500
|
53.9 (GBP)
|
|
Sell
|
499
|
53.82 (GBP)
|
|
Sell
|
494
|
55.05 (GBP)
|
|
Sell
|
480
|
55.2 (GBP)
|
|
Sell
|
480
|
53.75 (GBP)
|
|
Sell
|
463
|
55.15 (GBP)
|
|
Sell
|
462
|
54.36 (GBP)
|
|
Sell
|
455
|
55.05 (GBP)
|
|
Sell
|
450
|
54.45 (GBP)
|
|
Sell
|
450
|
54.29 (GBP)
|
|
Sell
|
443
|
54.35 (GBP)
|
|
Sell
|
439
|
55.55 (GBP)
|
|
Sell
|
437
|
54.61 (GBP)
|
|
Sell
|
435
|
54.42 (GBP)
|
|
Sell
|
427
|
55.05 (GBP)
|
|
Sell
|
422
|
54.34 (GBP)
|
|
Sell
|
420
|
55.05 (GBP)
|
|
Sell
|
420
|
55.05 (GBP)
|
|
Sell
|
420
|
55.05 (GBP)
|
|
Sell
|
411
|
55.75 (GBP)
|
|
Sell
|
410
|
54.56 (GBP)
|
|
Sell
|
409
|
54.94 (GBP)
|
|
Sell
|
406
|
53.4 (GBP)
|
|
Sell
|
404
|
54.82 (GBP)
|
|
Sell
|
402
|
53.94 (GBP)
|
|
Sell
|
400
|
53.72 (GBP)
|
|
Sell
|
400
|
53.4 (GBP)
|
|
Sell
|
400
|
53.63 (GBP)
|
|
Sell
|
400
|
54.36 (GBP)
|
|
Sell
|
400
|
54.82 (GBP)
|
|
Sell
|
400
|
54.3 (GBP)
|
|
Sell
|
400
|
54.6 (GBP)
|
|
Sell
|
400
|
54.43 (GBP)
|
|
Sell
|
400
|
54.29 (GBP)
|
|
Sell
|
395
|
53.08 (GBP)
|
|
Sell
|
387
|
55.25 (GBP)
|
|
Sell
|
384
|
55.02 (GBP)
|
|
Sell
|
381
|
53.47 (GBP)
|
|
Sell
|
379
|
54.14 (GBP)
|
|
Sell
|
376
|
53.65 (GBP)
|
|
Sell
|
376
|
54.2 (GBP)
|
|
Sell
|
375
|
53.69 (GBP)
|
|
Sell
|
364
|
55.05 (GBP)
|
|
Sell
|
361
|
54.93 (GBP)
|
|
Sell
|
360
|
53.32 (GBP)
|
|
Sell
|
360
|
55.04 (GBP)
|
|
Sell
|
360
|
55.06 (GBP)
|
|
Sell
|
360
|
54.29 (GBP)
|
|
Sell
|
352
|
55.45 (GBP)
|
|
Sell
|
349
|
55.44 (GBP)
|
|
Sell
|
348
|
55.21 (GBP)
|
|
Sell
|
340
|
54.62 (GBP)
|
|
Sell
|
337
|
55.02 (GBP)
|
|
Sell
|
334
|
54.62 (GBP)
|
|
Sell
|
309
|
54.54 (GBP)
|
|
Sell
|
306
|
55.75 (GBP)
|
|
Sell
|
303
|
53.54 (GBP)
|
|
Sell
|
302
|
54.38 (GBP)
|
|
Sell
|
301
|
54.92 (GBP)
|
|
Sell
|
300
|
54.38 (GBP)
|
|
Sell
|
300
|
54.54 (GBP)
|
|
Sell
|
300
|
54.26 (GBP)
|
|
Sell
|
300
|
54.52 (GBP)
|
|
Sell
|
300
|
54.42 (GBP)
|
|
Sell
|
300
|
54.61 (GBP)
|
|
Sell
|
300
|
55.85 (GBP)
|
|
Sell
|
300
|
54.75 (GBP)
|
|
Sell
|
300
|
55.28 (GBP)
|
|
Sell
|
300
|
55.12 (GBP)
|
|
Sell
|
300
|
55.07 (GBP)
|
|
Sell
|
300
|
53.59 (GBP)
|
|
Sell
|
300
|
54.07 (GBP)
|
|
Sell
|
300
|
53.81 (GBP)
|
|
Sell
|
300
|
53.47 (GBP)
|
|
Sell
|
300
|
53.19 (GBP)
|
|
Sell
|
299
|
53.4 (GBP)
|
|
Sell
|
295
|
53.19 (GBP)
|
|
Sell
|
294
|
53.82 (GBP)
|
|
Sell
|
293
|
55.26 (GBP)
|
|
Sell
|
292
|
54.27 (GBP)
|
|
Sell
|
276
|
55.05 (GBP)
|
|
Sell
|
269
|
54.3 (GBP)
|
|
Sell
|
268
|
54.14 (GBP)
|
|
Sell
|
265
|
53.87 (GBP)
|
|
Sell
|
265
|
55.05 (GBP)
|
|
Sell
|
262
|
54.37 (GBP)
|
|
Sell
|
250
|
53.47 (GBP)
|
|
Sell
|
250
|
55.17 (GBP)
|
|
Sell
|
245
|
55.48 (GBP)
|
|
Sell
|
242
|
55.17 (GBP)
|
|
Sell
|
240
|
53.44 (GBP)
|
|
Sell
|
240
|
53.32 (GBP)
|
|
Sell
|
240
|
55.02 (GBP)
|
|
Sell
|
240
|
54.85 (GBP)
|
|
Sell
|
240
|
55.18 (GBP)
|
|
Sell
|
240
|
55.04 (GBP)
|
|
Sell
|
240
|
53.12 (GBP)
|
|
Sell
|
240
|
53.09 (GBP)
|
|
Sell
|
240
|
54.58 (GBP)
|
|
Sell
|
240
|
54.22 (GBP)
|
|
Sell
|
240
|
55.23 (GBP)
|
|
Sell
|
240
|
55.12 (GBP)
|
|
Sell
|
236
|
55.26 (GBP)
|
|
Sell
|
230
|
53.76 (GBP)
|
|
Sell
|
228
|
53.54 (GBP)
|
|
Sell
|
224
|
55.21 (GBP)
|
|
Sell
|
223
|
54 (GBP)
|
|
Sell
|
219
|
55.44 (GBP)
|
|
Sell
|
219
|
54.58 (GBP)
|
|
Sell
|
216
|
54.61 (GBP)
|
|
Sell
|
216
|
55.1 (GBP)
|
|
Sell
|
203
|
54.12 (GBP)
|
|
Sell
|
200
|
53.46 (GBP)
|
|
Sell
|
200
|
53.5 (GBP)
|
|
Sell
|
200
|
53.33 (GBP)
|
|
Sell
|
200
|
55.31 (GBP)
|
|
Sell
|
200
|
55.63 (GBP)
|
|
Sell
|
200
|
55.63 (GBP)
|
|
Sell
|
200
|
55.55 (GBP)
|
|
Sell
|
200
|
55.29 (GBP)
|
|
Sell
|
200
|
55.25 (GBP)
|
|
Sell
|
200
|
55.53 (GBP)
|
|
Sell
|
200
|
54.39 (GBP)
|
|
Sell
|
200
|
53.57 (GBP)
|
|
Sell
|
200
|
54.87 (GBP)
|
|
Sell
|
200
|
54.87 (GBP)
|
|
Sell
|
200
|
54.73 (GBP)
|
|
Sell
|
200
|
54.75 (GBP)
|
|
Sell
|
200
|
54.6 (GBP)
|
|
Sell
|
200
|
54.61 (GBP)
|
|
Sell
|
200
|
54.6 (GBP)
|
|
Sell
|
200
|
54.66 (GBP)
|
|
Sell
|
200
|
54.66 (GBP)
|
|
Sell
|
200
|
54.36 (GBP)
|
|
Sell
|
200
|
54.29 (GBP)
|
|
Sell
|
200
|
54.26 (GBP)
|
|
Sell
|
200
|
54.37 (GBP)
|
|
Sell
|
200
|
53.34 (GBP)
|
|
Sell
|
200
|
53.32 (GBP)
|
|
Sell
|
200
|
53.23 (GBP)
|
|
Sell
|
200
|
53.18 (GBP)
|
|
Sell
|
200
|
53.18 (GBP)
|
|
Sell
|
200
|
53.59 (GBP)
|
|
Sell
|
200
|
53.57 (GBP)
|
|
Sell
|
200
|
53.56 (GBP)
|
|
Sell
|
200
|
53.96 (GBP)
|
|
Sell
|
200
|
53.94 (GBP)
|
|
Sell
|
200
|
53.89 (GBP)
|
|
Sell
|
200
|
53.84 (GBP)
|
|
Sell
|
200
|
53.73 (GBP)
|
|
Sell
|
200
|
53.69 (GBP)
|
|
Sell
|
200
|
53.69 (GBP)
|
|
Sell
|
200
|
53.69 (GBP)
|
|
Sell
|
200
|
53.82 (GBP)
|
|
Sell
|
200
|
53.9 (GBP)
|
|
Sell
|
200
|
53.9 (GBP)
|
|
Sell
|
200
|
55.05 (GBP)
|
|
Sell
|
200
|
55.25 (GBP)
|
|
Sell
|
200
|
55.15 (GBP)
|
|
Sell
|
200
|
54.85 (GBP)
|
|
Sell
|
200
|
54.52 (GBP)
|
|
Sell
|
200
|
54.52 (GBP)
|
|
Sell
|
200
|
53.7 (GBP)
|
|
Sell
|
200
|
53.72 (GBP)
|
|
Sell
|
200
|
53.56 (GBP)
|
|
Sell
|
200
|
53.54 (GBP)
|
|
Sell
|
200
|
53.46 (GBP)
|
|
Sell
|
196
|
55.12 (GBP)
|
|
Sell
|
193
|
54.33 (GBP)
|
|
Sell
|
193
|
55.85 (GBP)
|
|
Sell
|
193
|
54.35 (GBP)
|
|
Sell
|
192
|
55.03 (GBP)
|
|
Sell
|
190
|
55.28 (GBP)
|
|
Sell
|
190
|
54.56 (GBP)
|
|
Sell
|
190
|
54.83 (GBP)
|
|
Sell
|
189
|
53.78 (GBP)
|
|
Sell
|
187
|
55.25 (GBP)
|
|
Sell
|
186
|
55.1 (GBP)
|
|
Sell
|
186
|
53.72 (GBP)
|
|
Sell
|
183
|
55.43 (GBP)
|
|
Sell
|
182
|
53.8 (GBP)
|
|
Sell
|
180
|
55.05 (GBP)
|
|
Sell
|
178
|
53.62 (GBP)
|
|
Sell
|
178
|
53.76 (GBP)
|
|
Sell
|
175
|
53.65 (GBP)
|
|
Sell
|
173
|
55.05 (GBP)
|
|
Sell
|
173
|
55.17 (GBP)
|
|
Sell
|
172
|
54.57 (GBP)
|
|
Sell
|
167
|
54.29 (GBP)
|
|
Sell
|
163
|
55.44 (GBP)
|
|
Sell
|
161
|
54.3 (GBP)
|
|
Sell
|
157
|
55.45 (GBP)
|
|
Sell
|
157
|
55.45 (GBP)
|
|
Sell
|
155
|
53.65 (GBP)
|
|
Sell
|
153
|
55.45 (GBP)
|
|
Sell
|
153
|
55.44 (GBP)
|
|
Sell
|
150
|
55.23 (GBP)
|
|
Sell
|
148
|
53.63 (GBP)
|
|
Sell
|
148
|
54.32 (GBP)
|
|
Sell
|
147
|
54.83 (GBP)
|
|
Sell
|
146
|
55.1 (GBP)
|
|
Sell
|
143
|
54.81 (GBP)
|
|
Sell
|
143
|
53.6 (GBP)
|
|
Sell
|
143
|
53.18 (GBP)
|
|
Sell
|
141
|
55.24 (GBP)
|
|
Sell
|
140
|
54.56 (GBP)
|
|
Sell
|
139
|
55.1 (GBP)
|
|
Sell
|
138
|
54.27 (GBP)
|
|
Sell
|
136
|
55.15 (GBP)
|
|
Sell
|
136
|
54.58 (GBP)
|
|
Sell
|
136
|
53.68 (GBP)
|
|
Sell
|
135
|
54.35 (GBP)
|
|
Sell
|
132
|
55.05 (GBP)
|
|
Sell
|
131
|
53.64 (GBP)
|
|
Sell
|
127
|
54.29 (GBP)
|
|
Sell
|
127
|
55.07 (GBP)
|
|
Sell
|
127
|
53.58 (GBP)
|
|
Sell
|
125
|
55.15 (GBP)
|
|
Sell
|
124
|
54.32 (GBP)
|
|
Sell
|
123
|
53.64 (GBP)
|
|
Sell
|
120
|
55.2 (GBP)
|
|
Sell
|
120
|
54.58 (GBP)
|
|
Sell
|
120
|
55.09 (GBP)
|
|
Sell
|
120
|
55.45 (GBP)
|
|
Sell
|
120
|
54.12 (GBP)
|
|
Sell
|
118
|
53.69 (GBP)
|
|
Sell
|
116
|
54.87 (GBP)
|
|
Sell
|
115
|
53.25 (GBP)
|
|
Sell
|
115
|
54.54 (GBP)
|
|
Sell
|
112
|
55.2 (GBP)
|
|
Sell
|
108
|
55.2 (GBP)
|
|
Sell
|
107
|
53.99 (GBP)
|
|
Sell
|
107
|
54.35 (GBP)
|
|
Sell
|
107
|
55.04 (GBP)
|
|
Sell
|
104
|
54.41 (GBP)
|
|
Sell
|
103
|
55.24 (GBP)
|
|
Sell
|
100
|
54.93 (GBP)
|
|
Sell
|
100
|
54.85 (GBP)
|
|
Sell
|
100
|
55.24 (GBP)
|
|
Sell
|
100
|
53.69 (GBP)
|
|
Sell
|
100
|
53.12 (GBP)
|
|
Sell
|
100
|
53.1 (GBP)
|
|
Sell
|
100
|
54.26 (GBP)
|
|
Sell
|
100
|
54.43 (GBP)
|
|
Sell
|
100
|
55.19 (GBP)
|
|
Sell
|
98
|
55.2 (GBP)
|
|
Sell
|
96
|
53.69 (GBP)
|
|
Sell
|
95
|
53.43 (GBP)
|
|
Sell
|
94
|
53.56 (GBP)
|
|
Sell
|
94
|
53.19 (GBP)
|
|
Sell
|
93
|
53.73 (GBP)
|
|
Sell
|
93
|
53.74 (GBP)
|
|
Sell
|
93
|
53.75 (GBP)
|
|
Sell
|
93
|
53.74 (GBP)
|
|
Sell
|
93
|
53.55 (GBP)
|
|
Sell
|
93
|
53.42 (GBP)
|
|
Sell
|
93
|
53.22 (GBP)
|
|
Sell
|
93
|
54.29 (GBP)
|
|
Sell
|
93
|
53.53 (GBP)
|
|
Sell
|
92
|
53.97 (GBP)
|
|
Sell
|
92
|
53.85 (GBP)
|
|
Sell
|
92
|
53.82 (GBP)
|
|
Sell
|
91
|
54.58 (GBP)
|
|
Sell
|
91
|
54.8 (GBP)
|
|
Sell
|
91
|
54.42 (GBP)
|
|
Sell
|
91
|
54.47 (GBP)
|
|
Sell
|
91
|
53.57 (GBP)
|
|
Sell
|
91
|
54.14 (GBP)
|
|
Sell
|
91
|
54.54 (GBP)
|
|
Sell
|
90
|
55.33 (GBP)
|
|
Sell
|
90
|
54.99 (GBP)
|
|
Sell
|
90
|
55.37 (GBP)
|
|
Sell
|
89
|
55.58 (GBP)
|
|
Sell
|
89
|
55.59 (GBP)
|
|
Sell
|
85
|
53.26 (GBP)
|
|
Sell
|
85
|
53.23 (GBP)
|
|
Sell
|
83
|
54.81 (GBP)
|
|
Sell
|
81
|
55.55 (GBP)
|
|
Sell
|
74
|
53.43 (GBP)
|
|
Sell
|
71
|
53.94 (GBP)
|
|
Sell
|
70
|
54.72 (GBP)
|
|
Sell
|
70
|
53.68 (GBP)
|
|
Sell
|
70
|
53.7 (GBP)
|
|
Sell
|
70
|
55.16 (GBP)
|
|
Sell
|
68
|
53.59 (GBP)
|
|
Sell
|
68
|
54.83 (GBP)
|
|
Sell
|
65
|
54.91 (GBP)
|
|
Sell
|
62
|
55.66 (GBP)
|
|
Sell
|
62
|
55.77 (GBP)
|
|
Sell
|
59
|
55.45 (GBP)
|
|
Sell
|
59
|
54.86 (GBP)
|
|
Sell
|
56
|
55.26 (GBP)
|
|
Sell
|
55
|
54.34 (GBP)
|
|
Sell
|
52
|
53.42 (GBP)
|
|
Sell
|
50
|
54.22 (GBP)
|
|
Sell
|
47
|
54.79 (GBP)
|
|
Sell
|
47
|
55 (GBP)
|
|
Sell
|
46
|
54.77 (GBP)
|
|
Sell
|
45
|
54.44 (GBP)
|
|
Sell
|
45
|
54.91 (GBP)
|
|
Sell
|
45
|
54.92 (GBP)
|
|
Sell
|
43
|
55.28 (GBP)
|
|
Sell
|
42
|
55.1 (GBP)
|
|
Sell
|
42
|
53.64 (GBP)
|
|
Sell
|
42
|
54.81 (GBP)
|
|
Sell
|
41
|
54.61 (GBP)
|
|
Sell
|
40
|
54.85 (GBP)
|
|
Sell
|
39
|
54.04 (GBP)
|
|
Sell
|
39
|
54.72 (GBP)
|
|
Sell
|
38
|
53.1 (GBP)
|
|
Sell
|
38
|
55.53 (GBP)
|
|
Sell
|
33
|
53.87 (GBP)
|
|
Sell
|
30
|
54.32 (GBP)
|
|
Sell
|
30
|
54.55 (GBP)
|
|
Sell
|
30
|
53.09 (GBP)
|
|
Sell
|
30
|
54.35 (GBP)
|
|
Sell
|
30
|
54.38 (GBP)
|
|
Sell
|
29
|
53.64 (GBP)
|
|
Sell
|
26
|
53.54 (GBP)
|
|
Sell
|
26
|
54.72 (GBP)
|
|
Sell
|
22
|
53.1 (GBP)
|
|
Sell
|
20
|
53.1 (GBP)
|
|
Sell
|
19
|
55.43 (GBP)
|
|
Sell
|
18
|
55.05 (GBP)
|
|
Sell
|
15
|
54.32 (GBP)
|
|
Sell
|
15
|
54.29 (GBP)
|
|
Sell
|
15
|
54.36 (GBP)
|
|
Sell
|
15
|
54.38 (GBP)
|
|
Sell
|
14
|
54.72 (GBP)
|
|
Sell
|
13
|
55.25 (GBP)
|
|
Sell
|
7
|
53.81 (GBP)
|
|
Sell
|
3
|
53.4 (GBP)
|
|
Sell
|
1
|
53.72 (GBP)
|
|
Sell
|
1
|
54.54 (GBP)
|
|
Sell
|
414
|
54.38(GBP)
|
|
|
|
TOTAL BUYS:87766
TOTAL SELLS:123838
|
|
(b) Derivatives transactions (other than options)
|
|
Product name, e.g. CFD
|
Long/short (Note 5)
|
Number of securities (Note 6)
|
Price per unit (Note 4)
|
|
|
|
|
|
|
|
|
|
|
(c) Options transactions in respect of existing securities
|
|
(i) Writing, selling, purchasing or varying
|
|
Product name,e.g. call option
|
Writing, selling, purchasing, varying etc.
|
Number of securities to which the option relates (Note 6)
|
Exercise price
|
Type, e.g. American, European etc.
|
Expiry date
|
Option money paid/received per unit (Note 4)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
(ii) Exercising
|
|
Product name, e.g. call option
|
Number of securities
|
Exercise price per unit (Note 4)
|
|
|
|
|
|
|
|
|
|
(d) Other dealings (including new securities) (Note 3)
|
|
Nature of transaction (Note 7)
|
Details
|
Price per unit (if applicable) (Note 4)
|
|
|
|
|
|
|
|
|
|
4. OTHER INFORMATION
|
|
Agreements, arrangements or understandings relating to options or derivatives
|
|
Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.
|
|
|
|
|
|
|
|
Is a Supplemental Form 38.5(b) attached? (Note 8) No
|
|
|
|
Date of disclosure
|
15-Jul-2008
|
|
Contact name
|
Collins, Carolyn
|
|
Telephone number
|
44 20 7888 0241
|
|
Name of offeree/offeror with which connected
|
Rio Tinto Plc
|
|
Nature of connection (Note 9)
|
ADVISOR
|
|
|
|
|
|
Notes
The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk.
|
|
|
