Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure - Amendment

2nd Dec 2008 16:36

RNS Number : 4118J

Goldman Sachs JB Were Pty Ltd

02 December 2008

AMENDMENT - due to late booked transactions the disclosure made on 26 November 2008 for dealings on 25 November 2008 is being updated. Dealings 2(a) & 3 (a) have been amended.

FORM 38.5(b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS BUT NOT DEALING IN A CLIENT-SERVING CAPACITY (Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of person dealing1	GOLDMAN SACHS JBWERE PTY LTD
Company dealt in	BHP BILLITON LIMITED
Class of relevant security to which the dealings being disclosed relate 1	Ordinary Shares
Date of dealing	25 November 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of relevant security dealt in2

	Long	Short
	Number (%)	Number (%)
(1) Relevant securities	430,800 (0.01%)	410,800 (0.01%)
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total	430,800 (0.01%)	410,800 (0.01%)

(b) Interests and short positions in relevant securities of the company, other than the class dealt in2

Class of relevant security:	Long	Short
	Number (%)	Number (%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Class of relevant security:	Details

3. DEALINGS 3

(a) Purchases and sales

Purchase/Sale	Number of Securities	Price Per Unit4
Sale	10,000	59.5512 USD
Purchase	20,000	59.5618 USD
Sale	10,000	60.6936 USD
Sale	260	25.4100 AUD
Sale	468	25.4100 AUD
Sale	500	25.4100 AUD
Sale	54	25.4200 AUD
Sale	100	25.4200 AUD
Sale	264	25.4200 AUD
Sale	339	25.4200 AUD
Sale	1,200	25.4200 AUD
Sale	4,129	25.4200 AUD
Sale	33	25.4500 AUD
Sale	157	25.4500 AUD
Sale	360	25.4500 AUD
Sale	360	25.4500 AUD
Sale	500	25.4500 AUD
Sale	790	25.4500 AUD
Sale	2,800	25.4500 AUD
Purchase	308	25.4600 AUD
Purchase	492	25.4600 AUD
Purchase	693	25.4600 AUD
Purchase	3,507	25.4600 AUD
Purchase	76	25.4700 AUD
Purchase	151	25.4700 AUD
Purchase	254	25.4700 AUD
Purchase	4,519	25.4700 AUD
Sale	1	25.4800 AUD
Sale	1	25.4800 AUD
Sale	78	25.4800 AUD
Sale	336	25.4800 AUD
Sale	487	25.4800 AUD
Sale	1,783	25.4800 AUD
Sale	390	25.5000 AUD
Sale	1,000	25.5000 AUD
Sale	1,697	25.5000 AUD
Sale	1,913	25.5000 AUD
Sale	5,000	25.5000 AUD
Purchase	1	25.5100 AUD
Purchase	3	25.5100 AUD
Purchase	122	25.5100 AUD
Purchase	150	25.5100 AUD
Purchase	273	25.5100 AUD
Purchase	1,000	25.5100 AUD
Purchase	1,138	25.5100 AUD
Purchase	1,374	25.5100 AUD
Purchase	2,472	25.5100 AUD
Purchase	5,000	25.5100 AUD
Purchase	8,467	25.5100 AUD
Purchase	22	25.5200 AUD
Purchase	89	25.5200 AUD
Purchase	910	25.5200 AUD
Purchase	4,377	25.5200 AUD
Purchase	1	25.5300 AUD
Purchase	11	25.5300 AUD
Purchase	151	25.5300 AUD
Purchase	1,000	25.5300 AUD
Purchase	2,686	25.5300 AUD
Purchase	1	25.5400 AUD
Sale	1	25.5400 AUD
Purchase	3	25.5400 AUD
Purchase	4	25.5400 AUD
Purchase	9	25.5400 AUD
Purchase	13	25.5400 AUD
Sale	100	25.5400 AUD
Purchase	137	25.5400 AUD
Purchase	889	25.5400 AUD
Sale	4,899	25.5400 AUD
Sale	615	25.5600 AUD
Sale	889	25.5600 AUD
Sale	3,496	25.5600 AUD
Purchase	170	25.5800 AUD
Purchase	179	25.5800 AUD
Purchase	180	25.5800 AUD
Purchase	4,471	25.5800 AUD
Purchase	122	25.5900 AUD
Purchase	500	25.5900 AUD
Purchase	1,878	25.5900 AUD
Purchase	3,000	25.5900 AUD
Purchase	57	25.6000 AUD
Purchase	97	25.6000 AUD
Purchase	100	25.6000 AUD
Purchase	100	25.6000 AUD
Purchase	107	25.6000 AUD
Purchase	122	25.6000 AUD
Purchase	140	25.6000 AUD
Purchase	170	25.6000 AUD
Purchase	200	25.6000 AUD
Purchase	200	25.6000 AUD
Purchase	200	25.6000 AUD
Purchase	205	25.6000 AUD
Purchase	225	25.6000 AUD
Purchase	250	25.6000 AUD
Purchase	396	25.6000 AUD
Purchase	400	25.6000 AUD
Purchase	445	25.6000 AUD
Sale	500	25.6000 AUD
Purchase	536	25.6000 AUD
Purchase	545	25.6000 AUD
Purchase	550	25.6000 AUD
Purchase	582	25.6000 AUD
Purchase	678	25.6000 AUD
Purchase	700	25.6000 AUD
Purchase	892	25.6000 AUD
Purchase	3,944	25.6000 AUD
Purchase	4,000	25.6000 AUD
Purchase	4,404	25.6000 AUD
Sale	4,500	25.6000 AUD
Purchase	4,800	25.6000 AUD
Purchase	5,000	25.6000 AUD
Sale	70,000	25.6000 AUD
Sale	1	25.6100 AUD
Sale	8	25.6100 AUD
Sale	390	25.6100 AUD
Sale	459	25.6100 AUD
Sale	98	25.6200 AUD
Sale	568	25.6200 AUD
Sale	4,334	25.6200 AUD
Sale	1	25.6300 AUD
Purchase	3	25.6300 AUD
Sale	5	25.6300 AUD
Purchase	14	25.6300 AUD
Purchase	22	25.6300 AUD
Sale	46	25.6300 AUD
Purchase	46	25.6300 AUD
Purchase	77	25.6300 AUD
Purchase	112	25.6300 AUD
Purchase	122	25.6300 AUD
Purchase	271	25.6300 AUD
Purchase	600	25.6300 AUD
Sale	865	25.6300 AUD
Sale	884	25.6300 AUD
Purchase	1,000	25.6300 AUD
Purchase	1,132	25.6300 AUD
Sale	3,199	25.6300 AUD
Sale	3,389	25.6300 AUD
Purchase	30	25.6400 AUD
Purchase	153	25.6400 AUD
Purchase	4,817	25.6400 AUD
Purchase	1	25.6500 AUD
Purchase	15	25.6500 AUD
Purchase	16	25.6500 AUD
Purchase	41	25.6500 AUD
Purchase	84	25.6500 AUD
Purchase	99	25.6500 AUD
Purchase	100	25.6500 AUD
Purchase	106	25.6500 AUD
Purchase	122	25.6500 AUD
Purchase	129	25.6500 AUD
Purchase	225	25.6500 AUD
Purchase	258	25.6500 AUD
Purchase	280	25.6500 AUD
Purchase	300	25.6500 AUD
Purchase	390	25.6500 AUD
Purchase	462	25.6500 AUD
Purchase	520	25.6500 AUD
Purchase	901	25.6500 AUD
Purchase	1,194	25.6500 AUD
Purchase	1,394	25.6500 AUD
Purchase	1,593	25.6500 AUD
Purchase	1,692	25.6500 AUD
Purchase	1,879	25.6500 AUD
Purchase	1,936	25.6500 AUD
Purchase	2,541	25.6500 AUD
Purchase	2,562	25.6500 AUD
Purchase	2,869	25.6500 AUD
Purchase	4,000	25.6500 AUD
Purchase	4,538	25.6500 AUD
Purchase	5,082	25.6500 AUD
Purchase	7,958	25.6500 AUD
Purchase	10,000	25.6600 AUD
Purchase	1	25.6800 AUD
Purchase	3	25.6800 AUD
Purchase	68	25.6800 AUD
Purchase	250	25.6800 AUD
Purchase	291	25.6800 AUD
Purchase	997	25.6800 AUD
Purchase	93	25.6900 AUD
Purchase	121	25.6900 AUD
Purchase	526	25.6900 AUD
Purchase	1,500	25.6900 AUD
Purchase	4,260	25.6900 AUD
Purchase	50	25.7000 AUD
Purchase	70	25.7000 AUD
Purchase	95	25.7000 AUD
Purchase	100	25.7000 AUD
Purchase	100	25.7000 AUD
Purchase	112	25.7000 AUD
Purchase	200	25.7000 AUD
Purchase	250	25.7000 AUD
Purchase	285	25.7000 AUD
Purchase	300	25.7000 AUD
Purchase	400	25.7000 AUD
Purchase	600	25.7000 AUD
Sale	948	25.7000 AUD
Sale	1,000	25.7000 AUD
Purchase	1,000	25.7000 AUD
Sale	1,098	25.7000 AUD
Sale	1,899	25.7000 AUD
Sale	2,000	25.7000 AUD
Purchase	2,000	25.7000 AUD
Purchase	2,497	25.7000 AUD
Purchase	2,500	25.7000 AUD
Purchase	2,503	25.7000 AUD
Sale	4,153	25.7000 AUD
Purchase	5,000	25.7000 AUD
Purchase	5,618	25.7000 AUD
Purchase	7,502	25.7000 AUD
Purchase	10,293	25.7000 AUD
Sale	23,902	25.7000 AUD
Purchase	10,000	25.7100 AUD
Purchase	13	25.7200 AUD
Purchase	27	25.7200 AUD
Purchase	70	25.7200 AUD
Purchase	100	25.7200 AUD
Sale	107	25.7200 AUD
Purchase	500	25.7200 AUD
Purchase	944	25.7200 AUD
Purchase	1,000	25.7200 AUD
Purchase	1,020	25.7200 AUD
Purchase	1,101	25.7200 AUD
Purchase	1,326	25.7200 AUD
Sale	3,866	25.7200 AUD
Sale	10	25.7300 AUD
Sale	12	25.7300 AUD
Sale	26	25.7300 AUD
Sale	26	25.7300 AUD
Sale	39	25.7300 AUD
Sale	40	25.7300 AUD
Sale	48	25.7300 AUD
Purchase	67	25.7300 AUD
Sale	294	25.7300 AUD
Sale	303	25.7300 AUD
Sale	350	25.7300 AUD
Sale	355	25.7300 AUD
Sale	669	25.7300 AUD
Sale	1,489	25.7300 AUD
Sale	4,342	25.7300 AUD
Sale	4,550	25.7300 AUD
Purchase	4,933	25.7300 AUD
Sale	4,938	25.7300 AUD
Sale	5,000	25.7300 AUD
Sale	1	25.7400 AUD
Purchase	129	25.7400 AUD
Sale	355	25.7400 AUD
Purchase	380	25.7400 AUD
Sale	395	25.7400 AUD
Sale	420	25.7400 AUD
Purchase	500	25.7400 AUD
Purchase	816	25.7400 AUD
Sale	1,000	25.7400 AUD
Sale	1,000	25.7400 AUD
Purchase	1,200	25.7400 AUD
Sale	1,372	25.7400 AUD
Sale	1,431	25.7400 AUD
Sale	1,540	25.7400 AUD
Sale	1,788	25.7400 AUD
Sale	1,792	25.7400 AUD
Purchase	1,809	25.7400 AUD
Purchase	1,870	25.7400 AUD
Purchase	1,975	25.7400 AUD
Sale	2,087	25.7400 AUD
Sale	2,378	25.7400 AUD
Sale	2,569	25.7400 AUD
Purchase	3,156	25.7400 AUD
Purchase	6,321	25.7400 AUD
Purchase	6,844	25.7400 AUD
Purchase	2	25.7500 AUD
Purchase	2	25.7500 AUD
Purchase	3	25.7500 AUD
Purchase	29	25.7500 AUD
Purchase	100	25.7500 AUD
Purchase	121	25.7500 AUD
Purchase	134	25.7500 AUD
Purchase	160	25.7500 AUD
Purchase	200	25.7500 AUD
Purchase	242	25.7500 AUD
Purchase	302	25.7500 AUD
Purchase	327	25.7500 AUD
Purchase	329	25.7500 AUD
Sale	368	25.7500 AUD
Purchase	800	25.7500 AUD
Purchase	829	25.7500 AUD
Sale	960	25.7500 AUD
Sale	1,102	25.7500 AUD
Purchase	1,975	25.7500 AUD
Purchase	2,753	25.7500 AUD
Sale	4,987	25.7500 AUD
Sale	5,000	25.7500 AUD
Sale	5,000	25.7500 AUD
Purchase	6,692	25.7500 AUD
Sale	10,000	25.7500 AUD
Sale	13	25.7600 AUD
Sale	786	25.7600 AUD
Sale	1,873	25.7600 AUD
Sale	1	25.7700 AUD
Sale	40	25.7700 AUD
Sale	101	25.7700 AUD
Sale	148	25.7700 AUD
Sale	319	25.7700 AUD
Sale	352	25.7700 AUD
Sale	380	25.7700 AUD
Sale	400	25.7700 AUD
Sale	448	25.7700 AUD
Sale	450	25.7700 AUD
Sale	504	25.7700 AUD
Sale	763	25.7700 AUD
Sale	862	25.7700 AUD
Sale	930	25.7700 AUD
Sale	956	25.7700 AUD
Sale	1,047	25.7700 AUD
Sale	1,057	25.7700 AUD
Sale	1,064	25.7700 AUD
Sale	1,126	25.7700 AUD
Sale	1,200	25.7700 AUD
Sale	1,305	25.7700 AUD
Sale	1,557	25.7700 AUD
Sale	2,339	25.7700 AUD
Sale	3,000	25.7700 AUD
Sale	6,013	25.7700 AUD
Purchase	4	25.7800 AUD
Purchase	15	25.7800 AUD
Sale	57	25.7800 AUD
Sale	200	25.7800 AUD
Purchase	293	25.7800 AUD
Sale	327	25.7800 AUD
Purchase	817	25.7800 AUD
Sale	947	25.7800 AUD
Sale	1,974	25.7800 AUD
Sale	2,000	25.7800 AUD
Sale	2,636	25.7800 AUD
Sale	4,243	25.7800 AUD
Purchase	4,981	25.7800 AUD
Purchase	18	25.7900 AUD
Sale	46	25.7900 AUD
Sale	48	25.7900 AUD
Purchase	67	25.7900 AUD
Purchase	77	25.7900 AUD
Purchase	115	25.7900 AUD
Purchase	130	25.7900 AUD
Purchase	200	25.7900 AUD
Purchase	245	25.7900 AUD
Sale	273	25.7900 AUD
Purchase	303	25.7900 AUD
Purchase	498	25.7900 AUD
Sale	522	25.7900 AUD
Purchase	600	25.7900 AUD
Purchase	747	25.7900 AUD
Sale	1,452	25.7900 AUD
Sale	1,500	25.7900 AUD
Sale	1,701	25.7900 AUD
Sale	1,888	25.7900 AUD
Purchase	2,000	25.7900 AUD
Sale	2,729	25.7900 AUD
Sale	3,500	25.7900 AUD
Sale	3,502	25.7900 AUD
Sale	6	25.8000 AUD
Sale	100	25.8000 AUD
Sale	222	25.8000 AUD
Sale	550	25.8000 AUD
Sale	1,000	25.8000 AUD
Sale	1,000	25.8000 AUD
Purchase	1,000	25.8000 AUD
Sale	1,044	25.8000 AUD
Sale	1,250	25.8000 AUD
Sale	1,522	25.8000 AUD
Sale	2,338	25.8000 AUD
Sale	8	25.8100 AUD
Sale	200	25.8100 AUD
Sale	292	25.8100 AUD
Sale	309	25.8100 AUD
Sale	1,504	25.8100 AUD
Sale	2,895	25.8100 AUD
Sale	3,271	25.8100 AUD
Sale	1	25.8200 AUD
Sale	1	25.8200 AUD
Purchase	2	25.8200 AUD
Purchase	4	25.8200 AUD
Sale	12	25.8200 AUD
Purchase	45	25.8200 AUD
Purchase	50	25.8200 AUD
Purchase	51	25.8200 AUD
Purchase	52	25.8200 AUD
Purchase	52	25.8200 AUD
Purchase	60	25.8200 AUD
Purchase	74	25.8200 AUD
Purchase	80	25.8200 AUD
Purchase	87	25.8200 AUD
Purchase	110	25.8200 AUD
Purchase	117	25.8200 AUD
Purchase	120	25.8200 AUD
Purchase	127	25.8200 AUD
Purchase	160	25.8200 AUD
Purchase	197	25.8200 AUD
Purchase	207	25.8200 AUD
Purchase	287	25.8200 AUD
Purchase	377	25.8200 AUD
Purchase	400	25.8200 AUD
Purchase	437	25.8200 AUD
Sale	437	25.8200 AUD
Purchase	473	25.8200 AUD
Purchase	500	25.8200 AUD
Purchase	500	25.8200 AUD
Purchase	964	25.8200 AUD
Purchase	1,000	25.8200 AUD
Purchase	1,100	25.8200 AUD
Sale	1,202	25.8200 AUD
Purchase	1,718	25.8200 AUD
Sale	1,807	25.8200 AUD
Purchase	2,000	25.8200 AUD
Purchase	2,000	25.8200 AUD
Purchase	2,100	25.8200 AUD
Sale	2,410	25.8200 AUD
Sale	2,534	25.8200 AUD
Sale	2,742	25.8200 AUD
Sale	2,796	25.8200 AUD
Purchase	2,921	25.8200 AUD
Sale	3,112	25.8200 AUD
Sale	3,854	25.8200 AUD
Purchase	4,801	25.8200 AUD
Sale	7,204	25.8200 AUD
Purchase	10,000	25.8200 AUD
Purchase	1	25.8300 AUD
Purchase	1	25.8300 AUD
Purchase	2	25.8300 AUD
Purchase	3	25.8300 AUD
Purchase	100	25.8300 AUD
Purchase	113	25.8300 AUD
Purchase	120	25.8300 AUD
Sale	200	25.8300 AUD
Sale	265	25.8300 AUD
Purchase	275	25.8300 AUD
Purchase	293	25.8300 AUD
Sale	300	25.8300 AUD
Purchase	401	25.8300 AUD
Purchase	440	25.8300 AUD
Sale	500	25.8300 AUD
Purchase	656	25.8300 AUD
Sale	952	25.8300 AUD
Sale	1,341	25.8300 AUD
Sale	1,406	25.8300 AUD
Sale	1,500	25.8300 AUD
Purchase	1,630	25.8300 AUD
Purchase	1,672	25.8300 AUD
Purchase	1,720	25.8300 AUD
Sale	1,894	25.8300 AUD
Purchase	2,573	25.8300 AUD
Sale	3,935	25.8300 AUD
Purchase	7,427	25.8300 AUD
Sale	1	25.8400 AUD
Purchase	3	25.8400 AUD
Purchase	4	25.8400 AUD
Purchase	17	25.8400 AUD
Purchase	21	25.8400 AUD
Purchase	38	25.8400 AUD
Purchase	61	25.8400 AUD
Purchase	71	25.8400 AUD
Purchase	120	25.8400 AUD
Purchase	169	25.8400 AUD
Sale	257	25.8400 AUD
Purchase	296	25.8400 AUD
Purchase	296	25.8400 AUD
Sale	356	25.8400 AUD
Purchase	561	25.8400 AUD
Purchase	593	25.8400 AUD
Purchase	996	25.8400 AUD
Purchase	1,000	25.8400 AUD
Purchase	1,019	25.8400 AUD
Purchase	1,131	25.8400 AUD
Sale	1,529	25.8400 AUD
Purchase	1,986	25.8400 AUD
Purchase	2,210	25.8400 AUD
Purchase	3,981	25.8400 AUD
Purchase	4,288	25.8400 AUD
Purchase	5,000	25.8400 AUD
Purchase	5,804	25.8400 AUD
Purchase	7,100	25.8400 AUD
Purchase	7,484	25.8400 AUD
Sale	9,386	25.8400 AUD
Sale	9	25.8500 AUD
Purchase	10	25.8500 AUD
Purchase	24	25.8500 AUD
Sale	31	25.8500 AUD
Purchase	100	25.8500 AUD
Purchase	100	25.8500 AUD
Purchase	100	25.8500 AUD
Sale	104	25.8500 AUD
Purchase	120	25.8500 AUD
Sale	123	25.8500 AUD
Purchase	150	25.8500 AUD
Sale	154	25.8500 AUD
Purchase	213	25.8500 AUD
Purchase	250	25.8500 AUD
Purchase	300	25.8500 AUD
Purchase	300	25.8500 AUD
Sale	320	25.8500 AUD
Sale	345	25.8500 AUD
Purchase	360	25.8500 AUD
Purchase	360	25.8500 AUD
Sale	377	25.8500 AUD
Sale	491	25.8500 AUD
Sale	500	25.8500 AUD
Sale	661	25.8500 AUD
Purchase	736	25.8500 AUD
Purchase	1,000	25.8500 AUD
Purchase	1,000	25.8500 AUD
Sale	1,215	25.8500 AUD
Purchase	1,256	25.8500 AUD
Sale	1,258	25.8500 AUD
Sale	1,485	25.8500 AUD
Purchase	1,500	25.8500 AUD
Sale	1,845	25.8500 AUD
Sale	2,179	25.8500 AUD
Purchase	2,734	25.8500 AUD
Sale	2,930	25.8500 AUD
Purchase	3,965	25.8500 AUD
Purchase	4,136	25.8500 AUD
Sale	4,339	25.8500 AUD
Purchase	4,900	25.8500 AUD
Purchase	5,000	25.8500 AUD
Sale	5,000	25.8500 AUD
Sale	6,684	25.8500 AUD
Purchase	10,000	25.8500 AUD
Sale	10,000	25.8500 AUD
Sale	10,000	25.8500 AUD
Purchase	14,952	25.8500 AUD
Sale	1	25.8600 AUD
Sale	29	25.8600 AUD
Sale	63	25.8600 AUD
Sale	117	25.8600 AUD
Purchase	128	25.8600 AUD
Sale	447	25.8600 AUD
Sale	460	25.8600 AUD
Purchase	500	25.8600 AUD
Purchase	558	25.8600 AUD
Purchase	3,814	25.8600 AUD
Sale	4,033	25.8600 AUD
Sale	4,913	25.8600 AUD
Sale	4,937	25.8600 AUD
Purchase	14	25.8700 AUD
Purchase	16	25.8700 AUD
Purchase	27	25.8700 AUD
Purchase	100	25.8700 AUD
Purchase	114	25.8700 AUD
Purchase	200	25.8700 AUD
Purchase	200	25.8700 AUD
Purchase	231	25.8700 AUD
Purchase	250	25.8700 AUD
Purchase	255	25.8700 AUD
Purchase	260	25.8700 AUD
Purchase	298	25.8700 AUD
Purchase	365	25.8700 AUD
Purchase	500	25.8700 AUD
Purchase	682	25.8700 AUD
Purchase	700	25.8700 AUD
Purchase	700	25.8700 AUD
Purchase	714	25.8700 AUD
Purchase	723	25.8700 AUD
Purchase	810	25.8700 AUD
Purchase	963	25.8700 AUD
Purchase	977	25.8700 AUD
Purchase	1,000	25.8700 AUD
Sale	2,000	25.8700 AUD
Purchase	2,000	25.8700 AUD
Purchase	2,610	25.8700 AUD
Sale	3,000	25.8700 AUD
Purchase	4,550	25.8700 AUD
Purchase	11,514	25.8700 AUD
Purchase	1	25.8800 AUD
Purchase	68	25.8800 AUD
Sale	103	25.8800 AUD
Purchase	119	25.8800 AUD
Purchase	150	25.8800 AUD
Sale	179	25.8800 AUD
Sale	410	25.8800 AUD
Purchase	500	25.8800 AUD
Purchase	1,000	25.8800 AUD
Purchase	1,410	25.8800 AUD
Purchase	1,559	25.8800 AUD
Purchase	1,609	25.8800 AUD
Purchase	2,444	25.8800 AUD
Purchase	2,556	25.8800 AUD
Purchase	3,000	25.8800 AUD
Purchase	3,969	25.8800 AUD
Sale	4,308	25.8800 AUD
Sale	5,000	25.8800 AUD
Purchase	8	25.8900 AUD
Purchase	15	25.8900 AUD
Sale	40	25.8900 AUD
Purchase	47	25.8900 AUD
Purchase	84	25.8900 AUD
Purchase	100	25.8900 AUD
Sale	400	25.8900 AUD
Purchase	400	25.8900 AUD
Sale	427	25.8900 AUD
Sale	1,132	25.8900 AUD
Purchase	1,332	25.8900 AUD
Purchase	2,636	25.8900 AUD
Sale	3,041	25.8900 AUD
Sale	4,960	25.8900 AUD
Purchase	5,000	25.8900 AUD
Purchase	10,000	25.8900 AUD
Purchase	1	25.9000 AUD
Purchase	1	25.9000 AUD
Purchase	1	25.9000 AUD
Purchase	2	25.9000 AUD
Purchase	4	25.9000 AUD
Purchase	7	25.9000 AUD
Sale	12	25.9000 AUD
Purchase	13	25.9000 AUD
Purchase	15	25.9000 AUD
Sale	65	25.9000 AUD
Purchase	80	25.9000 AUD
Purchase	233	25.9000 AUD
Purchase	265	25.9000 AUD
Purchase	352	25.9000 AUD
Purchase	385	25.9000 AUD
Purchase	400	25.9000 AUD
Purchase	500	25.9000 AUD
Purchase	500	25.9000 AUD
Purchase	570	25.9000 AUD
Purchase	600	25.9000 AUD
Purchase	700	25.9000 AUD
Sale	857	25.9000 AUD
Purchase	1,000	25.9000 AUD
Purchase	1,106	25.9000 AUD
Purchase	1,267	25.9000 AUD
Purchase	1,303	25.9000 AUD
Sale	1,330	25.9000 AUD
Sale	1,408	25.9000 AUD
Sale	1,644	25.9000 AUD
Sale	1,728	25.9000 AUD
Sale	1,875	25.9000 AUD
Sale	2,031	25.9000 AUD
Sale	2,489	25.9000 AUD
Sale	2,489	25.9000 AUD
Purchase	2,500	25.9000 AUD
Sale	3,244	25.9000 AUD
Sale	4,725	25.9000 AUD
Sale	5,000	25.9000 AUD
Sale	5,000	25.9000 AUD
Sale	5,000	25.9000 AUD
Sale	5,000	25.9000 AUD
Sale	6,103	25.9000 AUD
Purchase	10,000	25.9000 AUD
Sale	10,000	25.9000 AUD
Sale	5,000	25.9100 AUD
Sale	1	25.9200 AUD
Sale	4	25.9200 AUD
Sale	5	25.9200 AUD
Sale	15	25.9200 AUD
Sale	23	25.9200 AUD
Purchase	41	25.9200 AUD
Sale	66	25.9200 AUD
Sale	200	25.9200 AUD
Sale	400	25.9200 AUD
Sale	655	25.9200 AUD
Sale	900	25.9200 AUD
Purchase	900	25.9200 AUD
Sale	2,000	25.9200 AUD
Sale	2,915	25.9200 AUD
Sale	3,242	25.9200 AUD
Sale	4,095	25.9200 AUD
Sale	5,479	25.9200 AUD
Purchase	9,059	25.9200 AUD
Sale	6	25.9300 AUD
Sale	55	25.9300 AUD
Sale	70	25.9300 AUD
Purchase	85	25.9300 AUD
Sale	100	25.9300 AUD
Sale	158	25.9300 AUD
Sale	302	25.9300 AUD
Sale	410	25.9300 AUD
Sale	621	25.9300 AUD
Sale	675	25.9300 AUD
Purchase	827	25.9300 AUD
Purchase	1,000	25.9300 AUD
Sale	1,075	25.9300 AUD
Sale	1,341	25.9300 AUD
Sale	1,359	25.9300 AUD
Sale	1,716	25.9300 AUD
Sale	2,118	25.9300 AUD
Purchase	4,081	25.9300 AUD
Purchase	8,088	25.9300 AUD
Sale	9,994	25.9300 AUD
Sale	26	25.9400 AUD
Sale	46	25.9400 AUD
Sale	64	25.9400 AUD
Sale	107	25.9400 AUD
Purchase	133	25.9400 AUD
Sale	178	25.9400 AUD
Sale	455	25.9400 AUD
Sale	1,080	25.9400 AUD
Sale	1,251	25.9400 AUD
Sale	3,696	25.9400 AUD
Purchase	22	25.9500 AUD
Sale	34	25.9500 AUD
Purchase	87	25.9500 AUD
Purchase	100	25.9500 AUD
Purchase	120	25.9500 AUD
Sale	390	25.9500 AUD
Sale	500	25.9500 AUD
Purchase	500	25.9500 AUD
Sale	1,651	25.9500 AUD
Sale	2,500	25.9500 AUD
Sale	3,165	25.9500 AUD
Purchase	3,208	25.9500 AUD
Sale	6,576	25.9500 AUD
Purchase	16,749	25.9500 AUD
Purchase	3	25.9600 AUD
Purchase	40	25.9600 AUD
Purchase	78	25.9600 AUD
Purchase	100	25.9600 AUD
Purchase	100	25.9600 AUD
Purchase	125	25.9600 AUD
Purchase	183	25.9600 AUD
Sale	184	25.9600 AUD
Purchase	200	25.9600 AUD
Purchase	275	25.9600 AUD
Purchase	308	25.9600 AUD
Purchase	350	25.9600 AUD
Purchase	381	25.9600 AUD
Purchase	384	25.9600 AUD
Purchase	422	25.9600 AUD
Purchase	1,000	25.9600 AUD
Purchase	1,101	25.9600 AUD
Purchase	1,900	25.9600 AUD
Purchase	5,000	25.9600 AUD
Purchase	5,000	25.9600 AUD
Purchase	6,775	25.9600 AUD
Purchase	1	25.9700 AUD
Purchase	1	25.9700 AUD
Purchase	1	25.9700 AUD
Purchase	1	25.9700 AUD
Sale	3	25.9700 AUD
Sale	12	25.9700 AUD
Purchase	36	25.9700 AUD
Sale	63	25.9700 AUD
Sale	68	25.9700 AUD
Sale	100	25.9700 AUD
Sale	150	25.9700 AUD
Purchase	306	25.9700 AUD
Purchase	330	25.9700 AUD
Purchase	400	25.9700 AUD
Purchase	400	25.9700 AUD
Purchase	425	25.9700 AUD
Purchase	458	25.9700 AUD
Purchase	700	25.9700 AUD
Purchase	900	25.9700 AUD
Purchase	1,000	25.9700 AUD
Sale	1,040	25.9700 AUD
Purchase	1,333	25.9700 AUD
Sale	1,661	25.9700 AUD
Purchase	2,000	25.9700 AUD
Purchase	2,000	25.9700 AUD
Purchase	3,670	25.9700 AUD
Purchase	3,870	25.9700 AUD
Purchase	4,975	25.9700 AUD
Purchase	1	25.9800 AUD
Purchase	1	25.9800 AUD
Purchase	1	25.9800 AUD
Purchase	1	25.9800 AUD
Purchase	1	25.9800 AUD
Purchase	2	25.9800 AUD
Purchase	2	25.9800 AUD
Purchase	3	25.9800 AUD
Purchase	4	25.9800 AUD
Purchase	6	25.9800 AUD
Purchase	10	25.9800 AUD
Purchase	11	25.9800 AUD
Purchase	19	25.9800 AUD
Purchase	21	25.9800 AUD
Purchase	37	25.9800 AUD
Purchase	37	25.9800 AUD
Sale	39	25.9800 AUD
Sale	66	25.9800 AUD
Sale	96	25.9800 AUD
Purchase	128	25.9800 AUD
Purchase	132	25.9800 AUD
Purchase	132	25.9800 AUD
Purchase	200	25.9800 AUD
Sale	279	25.9800 AUD
Purchase	300	25.9800 AUD
Purchase	365	25.9800 AUD
Purchase	371	25.9800 AUD
Purchase	373	25.9800 AUD
Purchase	400	25.9800 AUD
Purchase	452	25.9800 AUD
Purchase	500	25.9800 AUD
Sale	524	25.9800 AUD
Purchase	550	25.9800 AUD
Purchase	557	25.9800 AUD
Purchase	595	25.9800 AUD
Purchase	627	25.9800 AUD
Purchase	793	25.9800 AUD
Sale	835	25.9800 AUD
Purchase	958	25.9800 AUD
Purchase	997	25.9800 AUD
Purchase	1,152	25.9800 AUD
Purchase	1,718	25.9800 AUD
Sale	1,831	25.9800 AUD
Purchase	1,920	25.9800 AUD
Purchase	2,000	25.9800 AUD
Purchase	2,000	25.9800 AUD
Purchase	2,140	25.9800 AUD
Purchase	2,992	25.9800 AUD
Purchase	3,086	25.9800 AUD
Purchase	4,405	25.9800 AUD
Sale	8,161	25.9800 AUD
Purchase	1	25.9900 AUD
Purchase	3	25.9900 AUD
Purchase	7	25.9900 AUD
Purchase	12	25.9900 AUD
Purchase	12	25.9900 AUD
Purchase	22	25.9900 AUD
Purchase	150	25.9900 AUD
Purchase	200	25.9900 AUD
Sale	225	25.9900 AUD
Purchase	300	25.9900 AUD
Purchase	372	25.9900 AUD
Sale	393	25.9900 AUD
Purchase	417	25.9900 AUD
Purchase	500	25.9900 AUD
Purchase	500	25.9900 AUD
Purchase	500	25.9900 AUD
Purchase	500	25.9900 AUD
Sale	539	25.9900 AUD
Sale	625	25.9900 AUD
Purchase	628	25.9900 AUD
Sale	900	25.9900 AUD
Purchase	906	25.9900 AUD
Purchase	1,000	25.9900 AUD
Purchase	1,110	25.9900 AUD
Sale	1,571	25.9900 AUD
Purchase	2,080	25.9900 AUD
Sale	2,475	25.9900 AUD
Purchase	3,320	25.9900 AUD
Sale	3,811	25.9900 AUD
Purchase	5,000	25.9900 AUD
Purchase	5,000	25.9900 AUD
Sale	5,000	25.9900 AUD
Purchase	6,680	25.9900 AUD
Purchase	8,872	25.9900 AUD
Purchase	8	26.0000 AUD
Purchase	100	26.0000 AUD
Purchase	203	26.0000 AUD
Purchase	1,000	26.0000 AUD
Purchase	1,114	26.0000 AUD
Purchase	3,000	26.0000 AUD
Sale	3,222	26.0000 AUD
Purchase	3,708	26.0000 AUD
Purchase	4,683	26.0000 AUD
Purchase	4,892	26.0000 AUD
Sale	5,000	26.0000 AUD
Purchase	25,000	26.0000 AUD
Sale	1	26.0100 AUD
Sale	1	26.0100 AUD
Sale	1	26.0100 AUD
Sale	1	26.0100 AUD
Sale	1	26.0100 AUD
Sale	1	26.0100 AUD
Sale	1	26.0100 AUD
Sale	1	26.0100 AUD
Sale	1	26.0100 AUD
Sale	1	26.0100 AUD
Sale	1	26.0100 AUD
Sale	1	26.0100 AUD
Sale	5	26.0100 AUD
Sale	5	26.0100 AUD
Sale	56	26.0100 AUD
Sale	80	26.0100 AUD
Sale	100	26.0100 AUD
Sale	100	26.0100 AUD
Sale	118	26.0100 AUD
Sale	165	26.0100 AUD
Sale	200	26.0100 AUD
Sale	200	26.0100 AUD
Sale	225	26.0100 AUD
Sale	250	26.0100 AUD
Sale	250	26.0100 AUD
Purchase	500	26.0100 AUD
Purchase	736	26.0100 AUD
Purchase	764	26.0100 AUD
Sale	900	26.0100 AUD
Purchase	1,000	26.0100 AUD
Purchase	1,000	26.0100 AUD
Purchase	1,000	26.0100 AUD
Sale	1,050	26.0100 AUD
Sale	1,333	26.0100 AUD
Sale	1,736	26.0100 AUD
Sale	2,334	26.0100 AUD
Sale	3,667	26.0100 AUD
Sale	1	26.0200 AUD
Sale	1	26.0200 AUD
Sale	1	26.0200 AUD
Sale	6	26.0200 AUD
Sale	10	26.0200 AUD
Sale	80	26.0200 AUD
Sale	97	26.0200 AUD
Sale	100	26.0200 AUD
Sale	190	26.0200 AUD
Sale	320	26.0200 AUD
Sale	387	26.0200 AUD
Sale	873	26.0200 AUD
Sale	1,208	26.0200 AUD
Sale	1,250	26.0200 AUD
Sale	1,777	26.0200 AUD
Sale	1,903	26.0200 AUD
Sale	2,214	26.0200 AUD
Sale	3,692	26.0200 AUD
Sale	3,925	26.0200 AUD
Sale	6,082	26.0200 AUD
Sale	7,059	26.0200 AUD
Sale	1,038	26.0300 AUD
Sale	2,118	26.0300 AUD
Sale	4,660	26.0300 AUD
Sale	1	26.0400 AUD
Sale	28	26.0400 AUD
Sale	32	26.0400 AUD
Sale	400	26.0400 AUD
Sale	600	26.0400 AUD
Sale	1,940	26.0400 AUD
Sale	2,000	26.0400 AUD
Sale	2,253	26.0400 AUD
Purchase	1	26.0500 AUD
Purchase	100	26.0500 AUD
Purchase	5,000	26.0500 AUD
Purchase	5,000	26.0600 AUD
Sale	101	26.0700 AUD
Sale	250	26.0700 AUD
Sale	250	26.0700 AUD
Sale	250	26.0700 AUD
Sale	253	26.0700 AUD
Sale	381	26.0700 AUD
Sale	450	26.0700 AUD
Sale	500	26.0700 AUD
Sale	1,000	26.0700 AUD
Sale	1,000	26.0700 AUD
Sale	2,000	26.0700 AUD
Sale	3,666	26.0700 AUD
Sale	5,000	26.1000 AUD
Purchase	1,000	26.1300 AUD
Purchase	127	26.1400 AUD
Purchase	306	26.1400 AUD
Purchase	538	26.1400 AUD
Purchase	1,000	26.1400 AUD
Purchase	1,000	26.1400 AUD
Purchase	1,000	26.1400 AUD
Purchase	5,029	26.1400 AUD
Sale	40	26.1600 AUD
Sale	60	26.1600 AUD
Sale	97	26.1600 AUD
Sale	137	26.1600 AUD
Sale	250	26.1600 AUD
Sale	281	26.1600 AUD
Sale	450	26.1600 AUD
Sale	557	26.1600 AUD
Sale	878	26.1600 AUD
Sale	1,000	26.1600 AUD
Sale	1,250	26.1600 AUD
Sale	5,000	26.1600 AUD
Sale	5,000	26.1600 AUD
Sale	1,280	26.2200 AUD
Sale	8,513	26.2200 AUD
Sale	8,915	26.2200 AUD
Purchase	128	26.2700 AUD
Purchase	1,000	26.2700 AUD
Purchase	2,716	26.2700 AUD
Purchase	5,000	26.2700 AUD
Purchase	5,282	26.2700 AUD
Purchase	15,874	26.2700 AUD
Sale	2,182	26.2800 AUD
Sale	2,818	26.2800 AUD
Purchase	166	26.2900 AUD
Purchase	230	26.2900 AUD
Purchase	500	26.2900 AUD
Purchase	586	26.2900 AUD
Purchase	873	26.2900 AUD
Purchase	1,000	26.2900 AUD
Purchase	1,000	26.2900 AUD
Sale	10	26.3000 AUD
Sale	20	26.3000 AUD
Sale	100	26.3000 AUD
Sale	417	26.3000 AUD
Sale	540	26.3000 AUD
Sale	1,000	26.3000 AUD
Sale	1,852	26.3000 AUD
Sale	10,000	26.3000 AUD
Sale	250	26.3100 AUD
Sale	370	26.3100 AUD
Sale	806	26.3100 AUD
Sale	8,161	26.3100 AUD
Sale	21	26.3200 AUD
Purchase	125	26.3200 AUD
Sale	473	26.3200 AUD
Sale	1,000	26.3200 AUD
Sale	1,250	26.3200 AUD
Sale	4,064	26.3200 AUD
Purchase	4,875	26.3200 AUD
Purchase	5,000	26.3200 AUD
Sale	5,000	26.3300 AUD
Sale	633	26.3400 AUD
Sale	1,000	26.3400 AUD
Sale	3,367	26.3400 AUD
Sale	20	26.3500 AUD
Sale	80	26.3500 AUD
Sale	501	26.3500 AUD
Sale	595	26.3500 AUD
Sale	1,083	26.3500 AUD
Sale	1,332	26.3500 AUD
Sale	2,004	26.3500 AUD
Sale	4,385	26.3500 AUD
Sale	5,000	26.3500 AUD
Sale	1	26.3600 AUD
Sale	25	26.3600 AUD
Sale	50	26.3600 AUD
Sale	68	26.3600 AUD
Sale	100	26.3600 AUD
Sale	229	26.3600 AUD
Sale	470	26.3600 AUD
Sale	1,058	26.3600 AUD
Sale	1,971	26.3600 AUD
Sale	2,067	26.3600 AUD
Sale	3,500	26.3600 AUD
Sale	4,482	26.3600 AUD
Purchase	1	26.3700 AUD
Purchase	500	26.3700 AUD
Purchase	1,999	26.3700 AUD
Purchase	2,500	26.3700 AUD
Purchase	1	26.3800 AUD
Purchase	1	26.3800 AUD
Purchase	26	26.3800 AUD
Purchase	100	26.3800 AUD
Purchase	200	26.3800 AUD
Purchase	369	26.3800 AUD
Purchase	500	26.3800 AUD
Purchase	890	26.3800 AUD
Purchase	3,999	26.3900 AUD
Sale	1	26.4000 AUD
Sale	25	26.4000 AUD
Sale	100	26.4000 AUD
Sale	573	26.4000 AUD
Sale	630	26.4000 AUD
Sale	1,085	26.4000 AUD
Sale	1,100	26.4000 AUD
Sale	3,185	26.4000 AUD
Sale	3,875	26.4000 AUD
Sale	4,426	26.4000 AUD
Purchase	5,901	26.4000 AUD
Sale	1	26.4400 AUD
Sale	268	26.4400 AUD
Sale	1,200	26.4400 AUD
Sale	1,433	26.4400 AUD
Sale	2,098	26.4400 AUD
Purchase	100	26.4500 AUD
Purchase	527	26.4500 AUD
Purchase	913	26.4500 AUD
Purchase	1,471	26.4500 AUD
Purchase	2,000	26.4500 AUD
Purchase	3,002	26.4500 AUD
Purchase	1	26.4600 AUD
Purchase	1	26.4600 AUD
Purchase	11	26.4600 AUD
Purchase	95	26.4600 AUD
Purchase	153	26.4600 AUD
Purchase	198	26.4600 AUD
Purchase	250	26.4600 AUD
Purchase	500	26.4600 AUD
Purchase	1,676	26.4600 AUD
Purchase	2,115	26.4600 AUD
Purchase	875	26.4700 AUD
Purchase	4,125	26.4700 AUD
Sale	1,490	26.5000 AUD
Sale	3,510	26.5000 AUD
Purchase	5,000	26.5200 AUD
Purchase	233	26.5400 AUD
Purchase	3,000	26.5400 AUD
Purchase	125	26.5500 AUD
Purchase	760	26.5500 AUD
Purchase	788	26.5500 AUD
Purchase	820	26.5500 AUD
Purchase	1,366	26.5500 AUD
Purchase	2,020	26.5500 AUD
Purchase	2,622	26.5500 AUD
Purchase	3,452	26.5500 AUD
Purchase	3,634	26.5500 AUD
Purchase	4,180	26.5500 AUD
Sale	4,214	26.5600 AUD
Sale	28,786	26.5600 AUD
Purchase	59	26.5700 AUD
Purchase	500	26.5700 AUD
Purchase	1,000	26.5700 AUD
Purchase	1,000	26.5700 AUD
Purchase	2,500	26.5700 AUD
Purchase	4,941	26.5700 AUD
Sale	1,000	32.0000 AUD
Purchase	20,000	25.7000 AUD

Total number of securities purchased	Highest price paid	Lowest price paid
875,118	26.5700 AUD	25.4600 AUD
20,000	59.5618 USD	59.5618 USD

Total number of securities sold	Highest price received	Lowest price received
856,118	32.0000 AUD	25.4100 AUD
20,000	60.6936 USD	59.5512 USD

(b) Derivatives transactions (other than options)

Product name, e.g. CFD

Long/Short 5

Number of securities 6

Price per unit 4

(i) Writing, selling, purchasing or varying

Product name, e.g. Call Option

Writing, selling, purchasing, varying etc.

Number of securities to which the option relates 6

Exercise price

Type, e.g. American, European etc.

Expiry date

Option money paid/received per unit 4

(ii) Exercising

Product name, e.g. call option

Number of securities

Exercise price per unit 4

(d) Other dealings (including new securities)3

Nature of transaction7

Details

Price per unit (if applicable)

4. OTHER INFORMATION Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

None

Is a Supplemental Form 38.5(b) attached? 8

Date of disclosure	2 December 2008
Contact name	Peter Highton
Telephone number	+44-207-774-1935
Name of offeree/offeror with which connected	BHP BILLITON PLC
Nature of connection 9	Advisor

Notes

The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMBLBDDSXGGGID

Related Shares:

FTSE 100 Latest

Value8,463.46

Change46.12