25th Jan 2008 16:14
UBS AG (EPT)25 January 2008 This announcement replaces the previous RNS amendment reference 5600M and 5609Mreleased at 11:46 on 25 January 2008. Amendment made to the section 2 (a) and 3(a). All other information remains unchanged. FORM 38.5(b) DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS BUT NOT DEALING IN A CLIENT-SERVING CAPACITY (Rule 38.5(b) of the Takeover Code) 1. KEY INFORMATION Name of exempt principal trader UBS AG London Branch Company dealt in BHP Billiton Plc Class of relevant security to which the 0.5 USD Ordinarydealings being disclosed relate (Note 1) Date of dealing 24 JANUARY 2008 2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE (a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2) Long Short Number (%) Number (%)(1) Relevant securities 9,343,937 0.42% 3,608,624 0.16%(2) Derivatives (other thanoptions)(3) Options and agreements topurchase/sellTotal 9,343,937 0.42% 3,608,624 0.16% (b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2) Class of relevant security: Long Short Number (%) Number (%)(1) Relevant securities(2) Derivatives (other thanoptions)(3) Options and agreements topurchase/sellTotal (c) Rights to subscribe (Note 2)Class of relevant security: Details 3. DEALINGS (Note 3) (a) Purchases and sales Purchase/sale Number of securities Price per unit (Note 4) PURCHASE 3751 1309 pence PURCHASE 4200 1310 SALE 1850 1312 PURCHASE 502 1312 PURCHASE 507 1312 PURCHASE 1000 1312 PURCHASE 2500 1312 SALE 3382 1313 SALE 728 1313 SALE 216 1313 SALE 207 1313.5 PURCHASE 1762 1314 PURCHASE 3751 1314 PURCHASE 100 1315 PURCHASE 1645 1315 PURCHASE 2000 1315 SALE 4030 1316 SALE 1000 1316 SALE 316 1316 PURCHASE 198 1316 PURCHASE 1013 1316 SALE 1585 1317 SALE 1544 1317 PURCHASE 376 1317 PURCHASE 833 1317 PURCHASE 1000 1317 PURCHASE 1200 1317 PURCHASE 2500 1317 PURCHASE 4089 1317 SALE 2010 1318 SALE 1786 1318 SALE 1416 1318 SALE 665 1318 SALE 35 1318 PURCHASE 200 1318 PURCHASE 600 1318 PURCHASE 1000 1318 PURCHASE 1064 1318 PURCHASE 4846 1318 SALE 2800 1319 SALE 2439 1319 SALE 1704 1319 SALE 1685 1319 SALE 1052 1319 SALE 946 1319 SALE 2260 1320 SALE 1582 1320 SALE 1099 1320 SALE 1000 1320 SALE 1000 1320 PURCHASE 800 1320 PURCHASE 1000 1320 PURCHASE 1271 1320 PURCHASE 1471 1320 PURCHASE 1512 1320 PURCHASE 1709 1320 PURCHASE 2137 1320 PURCHASE 2137 1320 SALE 1764 1321 PURCHASE 148 1321 PURCHASE 800 1321 SALE 2336 1322 PURCHASE 300 1322 PURCHASE 700 1322 PURCHASE 713 1322 PURCHASE 833 1322 PURCHASE 1486 1322 PURCHASE 1752 1322 PURCHASE 2800 1322 PURCHASE 3834 1322 SALE 689 1323 SALE 500 1323 PURCHASE 800 1323 PURCHASE 866 1323 PURCHASE 1418 1323 PURCHASE 1760 1323 PURCHASE 2759 1323 SALE 1000 1324 SALE 850 1324 SALE 500 1324 SALE 5200 1325 SALE 2000 1325 SALE 1804 1325 PURCHASE 681 1325 PURCHASE 1830 1325 PURCHASE 2500 1325 SALE 3178 1326 SALE 1573 1326 PURCHASE 482 1326 PURCHASE 1534 1326 PURCHASE 4634 1326 SALE 1782 1327 SALE 1500 1327 PURCHASE 100 1327 PURCHASE 938 1327 PURCHASE 1273 1327 PURCHASE 1628 1327 PURCHASE 1824 1327 PURCHASE 5000 1327 SALE 5200 1328 SALE 5068 1328 SALE 1972 1328 SALE 1757 1328 SALE 1635 1328 SALE 1000 1328 SALE 1000 1328 SALE 1000 1328 SALE 225 1328 SALE 225 1328 SALE 2 1328 PURCHASE 100 1328 PURCHASE 100 1328 PURCHASE 275 1328 PURCHASE 572 1328 PURCHASE 600 1328 PURCHASE 700 1328 PURCHASE 1123 1328 PURCHASE 1228 1328 PURCHASE 1774 1328 PURCHASE 2534 1328 SALE 2439 1329 SALE 2439 1329 SALE 2032 1329 SALE 2000 1329 SALE 2000 1329 SALE 1829 1329 SALE 1000 1329 SALE 967 1329 SALE 839 1329 SALE 700 1329 SALE 200 1329 SALE 116 1329 PURCHASE 100 1329 PURCHASE 1000 1329 PURCHASE 1004 1329 PURCHASE 1621 1329 PURCHASE 1694 1329 PURCHASE 2498 1329 SALE 5353 1330 SALE 3564 1330 SALE 3496 1330 SALE 2000 1330 SALE 1802 1330 SALE 1515 1330 SALE 1419 1330 SALE 1103 1330 SALE 1100 1330 SALE 1000 1330 SALE 895 1330 SALE 895 1330 SALE 800 1330 SALE 560 1330 SALE 500 1330 SALE 225 1330 SALE 225 1330 SALE 225 1330 PURCHASE 8 1330 PURCHASE 200 1330 PURCHASE 223 1330 PURCHASE 232 1330 PURCHASE 276 1330 PURCHASE 300 1330 PURCHASE 700 1330 PURCHASE 700 1330 PURCHASE 770 1330 PURCHASE 854 1330 PURCHASE 877 1330 PURCHASE 946 1330 PURCHASE 1000 1330 PURCHASE 1000 1330 PURCHASE 1100 1330 PURCHASE 1200 1330 PURCHASE 1440 1330 PURCHASE 1458 1330 PURCHASE 1600 1330 PURCHASE 1944 1330 PURCHASE 2105 1330 PURCHASE 2233 1330 PURCHASE 2248 1330 PURCHASE 2500 1330 PURCHASE 3970 1330 PURCHASE 6190 1330 SALE 2379 1331 SALE 1500 1331 SALE 1463 1331 SALE 1200 1331 SALE 1164 1331 SALE 1093 1331 SALE 1000 1331 SALE 1000 1331 SALE 1000 1331 SALE 998 1331 SALE 950 1331 SALE 853 1331 SALE 800 1331 SALE 600 1331 SALE 250 1331 SALE 138 1331 PURCHASE 2 1331 PURCHASE 300 1331 PURCHASE 576 1331 PURCHASE 600 1331 PURCHASE 600 1331 PURCHASE 900 1331 PURCHASE 900 1331 PURCHASE 1043 1331 PURCHASE 1200 1331 PURCHASE 1372 1331 PURCHASE 1891 1331 PURCHASE 2863 1331 PURCHASE 3369 1331 PURCHASE 5402 1331 PURCHASE 6659 1331 SALE 2830 1332 SALE 2191 1332 SALE 1912 1332 SALE 1869 1332 SALE 1711 1332 SALE 1649 1332 SALE 1536 1332 SALE 1242 1332 SALE 1081 1332 SALE 1000 1332 SALE 1000 1332 SALE 888 1332 SALE 753 1332 SALE 700 1332 SALE 700 1332 SALE 500 1332 SALE 300 1332 SALE 170 1332 SALE 100 1332 SALE 67 1332 SALE 56 1332 PURCHASE 2 1332 PURCHASE 82 1332 PURCHASE 100 1332 PURCHASE 100 1332 PURCHASE 100 1332 PURCHASE 284 1332 PURCHASE 400 1332 PURCHASE 471 1332 PURCHASE 500 1332 PURCHASE 500 1332 PURCHASE 676 1332 PURCHASE 762 1332 PURCHASE 771 1332 PURCHASE 800 1332 PURCHASE 818 1332 PURCHASE 869 1332 PURCHASE 1000 1332 PURCHASE 1000 1332 PURCHASE 1000 1332 PURCHASE 1000 1332 PURCHASE 1000 1332 PURCHASE 1169 1332 PURCHASE 1301 1332 PURCHASE 1319 1332 PURCHASE 1400 1332 PURCHASE 1703 1332 PURCHASE 1800 1332 PURCHASE 1900 1332 PURCHASE 2024 1332 PURCHASE 2250 1332 PURCHASE 2601 1332 PURCHASE 2715 1332 PURCHASE 3000 1332 PURCHASE 3081 1332 PURCHASE 3440 1332 SALE 4184 1333 SALE 3333 1333 SALE 2000 1333 SALE 1811 1333 SALE 1755 1333 SALE 1601 1333 SALE 1500 1333 SALE 1452 1333 SALE 1148 1333 SALE 1100 1333 SALE 1068 1333 SALE 1000 1333 SALE 1000 1333 SALE 958 1333 SALE 800 1333 SALE 691 1333 SALE 450 1333 SALE 449 1333 SALE 439 1333 SALE 358 1333 SALE 242 1333 SALE 209 1333 SALE 178 1333 SALE 161 1333 SALE 151 1333 SALE 151 1333 SALE 100 1333 SALE 100 1333 SALE 72 1333 SALE 56 1333 PURCHASE 100 1333 PURCHASE 200 1333 PURCHASE 225 1333 PURCHASE 301 1333 PURCHASE 380 1333 PURCHASE 439 1333 PURCHASE 500 1333 PURCHASE 871 1333 PURCHASE 1000 1333 PURCHASE 1015 1333 PURCHASE 1100 1333 PURCHASE 1250 1333 PURCHASE 1452 1333 PURCHASE 1500 1333 PURCHASE 2000 1333 PURCHASE 2205 1333 PURCHASE 5000 1333 PURCHASE 5000 1333 PURCHASE 5052 1333 SALE 2177 1334 SALE 1774 1334 SALE 1726 1334 SALE 1500 1334 SALE 1400 1334 SALE 1276 1334 SALE 1115 1334 SALE 1100 1334 SALE 1001 1334 SALE 1000 1334 SALE 976 1334 SALE 892 1334 SALE 832 1334 SALE 800 1334 SALE 650 1334 SALE 631 1334 SALE 624 1334 SALE 565 1334 SALE 561 1334 SALE 546 1334 SALE 252 1334 SALE 237 1334 SALE 18 1334 PURCHASE 100 1334 PURCHASE 680 1334 PURCHASE 700 1334 PURCHASE 700 1334 PURCHASE 1000 1334 PURCHASE 1462 1334 PURCHASE 1500 1334 PURCHASE 2000 1334 PURCHASE 2000 1334 PURCHASE 2200 1334 PURCHASE 2500 1334 SALE 6500 1335 SALE 1500 1335 SALE 1500 1335 SALE 1500 1335 SALE 1289 1335 SALE 988 1335 SALE 900 1335 SALE 824 1335 SALE 428 1335 SALE 369 1335 SALE 226 1335 PURCHASE 2 1335 PURCHASE 51 1335 PURCHASE 52 1335 PURCHASE 300 1335 PURCHASE 602 1335 PURCHASE 692 1335 PURCHASE 700 1335 PURCHASE 802 1335 PURCHASE 948 1335 PURCHASE 1001 1335 PURCHASE 1001 1335 PURCHASE 1403 1335 PURCHASE 1500 1335 PURCHASE 1700 1335 PURCHASE 1913 1335 PURCHASE 1989 1335 PURCHASE 2000 1335 SALE 2228 1336 SALE 1700 1336 SALE 1385 1336 SALE 1198 1336 SALE 1133 1336 SALE 1122 1336 SALE 1058 1336 SALE 999 1336 SALE 852 1336 SALE 813 1336 SALE 800 1336 SALE 748 1336 SALE 657 1336 SALE 500 1336 SALE 416 1336 SALE 224 1336 SALE 157 1336 SALE 142 1336 SALE 4 1336 PURCHASE 100 1336 PURCHASE 852 1336 PURCHASE 1488 1336 PURCHASE 1500 1336 PURCHASE 1900 1336 PURCHASE 3000 1336 PURCHASE 4242 1336 SALE 281 1336.5 SALE 3000 1337 SALE 2334 1337 SALE 1600 1337 SALE 1542 1337 SALE 1534 1337 SALE 1534 1337 SALE 1531 1337 SALE 1500 1337 SALE 1300 1337 SALE 1144 1337 SALE 993 1337 SALE 870 1337 SALE 748 1337 SALE 700 1337 SALE 700 1337 SALE 575 1337 SALE 365 1337 SALE 344 1337 SALE 286 1337 SALE 270 1337 SALE 169 1337 SALE 169 1337 SALE 100 1337 PURCHASE 388 1337 PURCHASE 700 1337 PURCHASE 1000 1337 PURCHASE 1700 1337 PURCHASE 2449 1337 PURCHASE 3012 1337 SALE 2400 1338 SALE 1000 1338 SALE 900 1338 SALE 833 1338 SALE 788 1338 SALE 583 1338 SALE 389 1338 SALE 223 1338 SALE 223 1338 SALE 189 1338 SALE 189 1338 SALE 123 1338 PURCHASE 124 1338 PURCHASE 387 1338 PURCHASE 390 1338 PURCHASE 410 1338 PURCHASE 500 1338 PURCHASE 1000 1338 PURCHASE 1000 1338 PURCHASE 1000 1338 PURCHASE 1000 1338 PURCHASE 1286 1338 PURCHASE 1668 1338 PURCHASE 1800 1338 PURCHASE 2691 1338 PURCHASE 4247 1338 SALE 4004 1339 SALE 3514 1339 SALE 1278 1339 SALE 932 1339 SALE 900 1339 SALE 783 1339 SALE 730 1339 SALE 500 1339 PURCHASE 36 1339 PURCHASE 464 1339 PURCHASE 900 1339 PURCHASE 1000 1339 PURCHASE 1000 1339 PURCHASE 3265 1339 PURCHASE 3364 1339 SALE 10000 1340 SALE 3423 1340 SALE 1489 1340 SALE 1207 1340 SALE 1194 1340 SALE 1100 1340 SALE 1000 1340 SALE 1000 1340 SALE 800 1340 SALE 692 1340 SALE 170 1340 PURCHASE 100 1340 PURCHASE 619 1340 PURCHASE 800 1340 PURCHASE 1151 1340 PURCHASE 1492 1340 PURCHASE 1507 1340 PURCHASE 1544 1340 PURCHASE 2780 1340 SALE 4011 1341 SALE 2938 1341 SALE 2000 1341 SALE 1917 1341 SALE 1917 1341 SALE 1546 1341 SALE 1011 1341 SALE 930 1341 SALE 700 1341 SALE 100 1341 PURCHASE 23 1341 PURCHASE 476 1341 PURCHASE 577 1341 PURCHASE 1209 1341 PURCHASE 1249 1341 PURCHASE 2800 1341 SALE 10661 1342 SALE 7227 1342 SALE 2708 1342 SALE 2317 1342 SALE 1826 1342 SALE 1724 1342 SALE 1714 1342 SALE 1600 1342 SALE 1483 1342 SALE 1448 1342 SALE 900 1342 SALE 800 1342 SALE 735 1342 SALE 700 1342 SALE 500 1342 PURCHASE 500 1342 PURCHASE 700 1342 PURCHASE 724 1342 PURCHASE 733 1342 PURCHASE 900 1342 PURCHASE 1000 1342 PURCHASE 1135 1342 PURCHASE 2400 1342 PURCHASE 4188 1342 PURCHASE 4711 1342 PURCHASE 5000 1342 SALE 2706 1343 SALE 1800 1343 SALE 776 1343 PURCHASE 500 1343 PURCHASE 861 1343 PURCHASE 1182 1343 PURCHASE 1208 1343 PURCHASE 1652 1343 PURCHASE 2250 1343 PURCHASE 2578 1343 PURCHASE 2800 1343 SALE 1409 1344 SALE 600 1344 SALE 521 1344 SALE 340 1344 SALE 183 1344 SALE 68 1344 PURCHASE 400 1344 PURCHASE 430 1344 PURCHASE 430 1344 PURCHASE 770 1344 PURCHASE 1100 1344 PURCHASE 2500 1344 PURCHASE 6512 1344 SALE 11152 1345 SALE 2427 1345 SALE 1700 1345 SALE 900 1345 SALE 499 1345 PURCHASE 200 1345 PURCHASE 297 1345 PURCHASE 1000 1345 PURCHASE 1103 1345 PURCHASE 1200 1345 PURCHASE 1822 1345 PURCHASE 2158 1345 SALE 213 1345.5 SALE 1700 1346 SALE 1470 1346 SALE 1346 1346 SALE 1200 1346 SALE 1000 1346 SALE 800 1346 SALE 800 1346 SALE 700 1346 SALE 600 1346 SALE 600 1346 SALE 530 1346 SALE 500 1346 SALE 500 1346 SALE 354 1346 PURCHASE 151 1346 PURCHASE 354 1346 PURCHASE 500 1346 PURCHASE 500 1346 PURCHASE 768 1346 PURCHASE 880 1346 PURCHASE 1000 1346 PURCHASE 1000 1346 PURCHASE 1000 1346 PURCHASE 1085 1346 PURCHASE 1200 1346 PURCHASE 1346 1346 PURCHASE 1750 1346 PURCHASE 2274 1346 PURCHASE 2747 1346 PURCHASE 3324 1346 PURCHASE 3555 1346 PURCHASE 5187 1346 PURCHASE 7046 1346 SALE 3583 1347 SALE 2000 1347 SALE 2000 1347 SALE 1793 1347 SALE 1751 1347 SALE 1300 1347 SALE 1000 1347 PURCHASE 100 1347 PURCHASE 212 1347 PURCHASE 227 1347 PURCHASE 600 1347 PURCHASE 673 1347 PURCHASE 900 1347 PURCHASE 913 1347 PURCHASE 1000 1347 PURCHASE 1128 1347 PURCHASE 1200 1347 PURCHASE 1255 1347 PURCHASE 1263 1347 PURCHASE 1300 1347 PURCHASE 1300 1347 PURCHASE 2000 1347 PURCHASE 2078 1347 PURCHASE 3929 1347 PURCHASE 5953 1347 SALE 1994 1348 PURCHASE 393 1348 PURCHASE 668 1348 PURCHASE 892 1348 PURCHASE 900 1348 PURCHASE 1500 1348 PURCHASE 2484 1348 SALE 5200 1349 SALE 4095 1349 SALE 1947 1349 SALE 1734 1349 SALE 1585 1349 SALE 1556 1349 SALE 1000 1349 SALE 800 1349 SALE 737 1349 SALE 643 1349 SALE 500 1349 SALE 393 1349 SALE 159 1349 SALE 144 1349 PURCHASE 50 1349 PURCHASE 100 1349 PURCHASE 100 1349 PURCHASE 107 1349 PURCHASE 393 1349 PURCHASE 648 1349 PURCHASE 737 1349 PURCHASE 800 1349 PURCHASE 1000 1349 PURCHASE 1000 1349 PURCHASE 1332 1349 PURCHASE 1500 1349 PURCHASE 2081 1349 SALE 1790 1350 SALE 1535 1350 SALE 1380 1350 SALE 1200 1350 SALE 1061 1350 SALE 685 1350 SALE 600 1350 SALE 500 1350 SALE 451 1350 SALE 107 1350 SALE 91 1350 SALE 49 1350 PURCHASE 20 1350 PURCHASE 158 1350 PURCHASE 218 1350 PURCHASE 342 1350 PURCHASE 433 1350 PURCHASE 580 1350 PURCHASE 600 1350 PURCHASE 600 1350 PURCHASE 900 1350 PURCHASE 1000 1350 PURCHASE 1095 1350 PURCHASE 1095 1350 PURCHASE 1835 1350 PURCHASE 2000 1350 PURCHASE 2102 1350 PURCHASE 2294 1350 PURCHASE 2494 1350 PURCHASE 3768 1350 PURCHASE 5200 1350 SALE 5200 1351 SALE 4500 1351 SALE 2500 1351 SALE 1908 1351 SALE 1783 1351 SALE 1758 1351 SALE 1534 1351 SALE 1400 1351 SALE 1200 1351 SALE 1196 1351 SALE 1108 1351 SALE 1045 1351 SALE 700 1351 SALE 200 1351 SALE 170 1351 SALE 147 1351 PURCHASE 31 1351 PURCHASE 73 1351 PURCHASE 300 1351 PURCHASE 500 1351 PURCHASE 500 1351 PURCHASE 540 1351 PURCHASE 600 1351 PURCHASE 800 1351 PURCHASE 980 1351 PURCHASE 1000 1351 PURCHASE 1200 1351 PURCHASE 4146 1351 SALE 824 1351.5 SALE 2400 1352 SALE 2324 1352 SALE 1558 1352 SALE 835 1352 SALE 714 1352 SALE 704 1352 SALE 605 1352 SALE 500 1352 SALE 200 1352 SALE 200 1352 SALE 69 1352 PURCHASE 100 1352 PURCHASE 100 1352 PURCHASE 599 1352 PURCHASE 600 1352 PURCHASE 611 1352 PURCHASE 630 1352 PURCHASE 630 1352 PURCHASE 700 1352 PURCHASE 1000 1352 PURCHASE 1300 1352 PURCHASE 1300 1352 PURCHASE 1329 1352 PURCHASE 1336 1352 PURCHASE 1362 1352 PURCHASE 1500 1352 PURCHASE 1500 1352 PURCHASE 2400 1352 PURCHASE 2439 1352 PURCHASE 2500 1352 PURCHASE 2614 1352 PURCHASE 3483 1352 PURCHASE 3573 1352 SALE 4617 1353 SALE 2916 1353 SALE 1840 1353 SALE 1700 1353 SALE 1100 1353 SALE 1000 1353 SALE 737 1353 SALE 715 1353 SALE 636 1353 SALE 600 1353 SALE 400 1353 SALE 305 1353 SALE 221 1353 SALE 221 1353 SALE 207 1353 SALE 199 1353 PURCHASE 100 1353 PURCHASE 300 1353 PURCHASE 600 1353 PURCHASE 630 1353 PURCHASE 700 1353 PURCHASE 715 1353 PURCHASE 755 1353 PURCHASE 800 1353 PURCHASE 811 1353 PURCHASE 955 1353 PURCHASE 993 1353 PURCHASE 1100 1353 PURCHASE 1300 1353 PURCHASE 1300 1353 PURCHASE 1384 1353 PURCHASE 1500 1353 PURCHASE 2000 1353 PURCHASE 2000 1353 PURCHASE 2200 1353 PURCHASE 5200 1353 SALE 2779 1354 SALE 1680 1354 SALE 1500 1354 SALE 1500 1354 SALE 1279 1354 SALE 1206 1354 SALE 1200 1354 SALE 974 1354 SALE 974 1354 SALE 800 1354 SALE 776 1354 SALE 700 1354 SALE 500 1354 SALE 66 1354 PURCHASE 172 1354 PURCHASE 220 1354 PURCHASE 400 1354 PURCHASE 416 1354 PURCHASE 500 1354 PURCHASE 546 1354 PURCHASE 600 1354 PURCHASE 603 1354 PURCHASE 624 1354 PURCHASE 630 1354 PURCHASE 700 1354 PURCHASE 765 1354 PURCHASE 997 1354 PURCHASE 1000 1354 PURCHASE 1300 1354 PURCHASE 1300 1354 PURCHASE 1500 1354 PURCHASE 1500 1354 PURCHASE 1800 1354 PURCHASE 1800 1354 PURCHASE 1871 1354 PURCHASE 2300 1354 PURCHASE 2404 1354 PURCHASE 2500 1354 SALE 4004 1355 SALE 3771 1355 SALE 1474 1355 SALE 1000 1355 SALE 905 1355 SALE 800 1355 PURCHASE 2 1355 PURCHASE 34 1355 PURCHASE 100 1355 PURCHASE 400 1355 PURCHASE 738 1355 PURCHASE 780 1355 PURCHASE 800 1355 PURCHASE 970 1355 PURCHASE 1000 1355 PURCHASE 1150 1355 PURCHASE 1150 1355 PURCHASE 1200 1355 PURCHASE 1500 1355 PURCHASE 2200 1355 PURCHASE 2250 1355 PURCHASE 3000 1355 SALE 9000 1356 SALE 5937 1356 SALE 2000 1356 SALE 1705 1356 SALE 1545 1356 SALE 1485 1356 SALE 1400 1356 SALE 1306 1356 SALE 1300 1356 SALE 1200 1356 SALE 1100 1356 SALE 1100 1356 SALE 1000 1356 SALE 1000 1356 SALE 900 1356 SALE 800 1356 SALE 600 1356 SALE 600 1356 SALE 444 1356 SALE 294 1356 SALE 225 1356 SALE 224 1356 SALE 100 1356 SALE 82 1356 PURCHASE 5 1356 PURCHASE 20 1356 PURCHASE 53 1356 PURCHASE 86 1356 PURCHASE 160 1356 PURCHASE 200 1356 PURCHASE 274 1356 PURCHASE 300 1356 PURCHASE 389 1356 PURCHASE 500 1356 PURCHASE 600 1356 PURCHASE 645 1356 PURCHASE 648 1356 PURCHASE 682 1356 PURCHASE 722 1356 PURCHASE 740 1356 PURCHASE 792 1356 PURCHASE 1000 1356 PURCHASE 1100 1356 PURCHASE 1100 1356 PURCHASE 1150 1356 PURCHASE 1150 1356 PURCHASE 1200 1356 PURCHASE 1300 1356 PURCHASE 1500 1356 PURCHASE 1520 1356 PURCHASE 1800 1356 PURCHASE 1947 1356 PURCHASE 1980 1356 PURCHASE 2000 1356 PURCHASE 2000 1356 PURCHASE 2052 1356 PURCHASE 2500 1356 PURCHASE 3012 1356 PURCHASE 5200 1356 SALE 2640 1357 SALE 2400 1357 SALE 1576 1357 SALE 1500 1357 SALE 1492 1357 SALE 1422 1357 SALE 1000 1357 SALE 1000 1357 SALE 980 1357 SALE 900 1357 SALE 851 1357 SALE 814 1357 SALE 792 1357 SALE 705 1357 SALE 700 1357 SALE 683 1357 SALE 674 1357 SALE 600 1357 SALE 586 1357 SALE 420 1357 SALE 416 1357 SALE 278 1357 SALE 126 1357 SALE 109 1357 PURCHASE 3 1357 PURCHASE 209 1357 PURCHASE 299 1357 PURCHASE 394 1357 PURCHASE 444 1357 PURCHASE 500 1357 PURCHASE 517 1357 PURCHASE 600 1357 PURCHASE 627 1357 PURCHASE 630 1357 PURCHASE 687 1357 PURCHASE 700 1357 PURCHASE 702 1357 PURCHASE 705 1357 PURCHASE 764 1357 PURCHASE 800 1357 PURCHASE 814 1357 PURCHASE 878 1357 PURCHASE 950 1357 PURCHASE 1100 1357 PURCHASE 1206 1357 PURCHASE 1254 1357 PURCHASE 1300 1357 PURCHASE 1300 1357 PURCHASE 1407 1357 PURCHASE 1500 1357 PURCHASE 1500 1357 PURCHASE 1500 1357 PURCHASE 1500 1357 PURCHASE 1500 1357 PURCHASE 1500 1357 PURCHASE 2000 1357 PURCHASE 2571 1357 PURCHASE 6337 1357 SALE 3903 1358 SALE 3152 1358 SALE 2880 1358 SALE 2252 1358 SALE 1800 1358 SALE 1700 1358 SALE 1684 1358 SALE 1671 1358 SALE 1616 1358 SALE 1236 1358 SALE 1222 1358 SALE 1000 1358 SALE 592 1358 SALE 330 1358 SALE 220 1358 SALE 203 1358 SALE 163 1358 SALE 7 1358 PURCHASE 28 1358 PURCHASE 134 1358 PURCHASE 446 1358 PURCHASE 458 1358 PURCHASE 500 1358 PURCHASE 571 1358 PURCHASE 672 1358 PURCHASE 900 1358 PURCHASE 1254 1358 PURCHASE 3000 1358 SALE 5763 1359 SALE 2759 1359 SALE 2759 1359 SALE 2755 1359 SALE 2172 1359 SALE 1872 1359 SALE 1869 1359 SALE 1800 1359 SALE 1748 1359 SALE 1677 1359 SALE 1645 1359 SALE 1622 1359 SALE 1599 1359 SALE 1569 1359 SALE 1496 1359 SALE 1253 1359 SALE 1252 1359 SALE 1039 1359 SALE 987 1359 SALE 926 1359 SALE 900 1359 SALE 824 1359 SALE 811 1359 SALE 666 1359 SALE 622 1359 SALE 595 1359 SALE 557 1359 SALE 464 1359 SALE 330 1359 SALE 274 1359 SALE 226 1359 SALE 220 1359 SALE 204 1359 SALE 178 1359 SALE 174 1359 SALE 171 1359 SALE 150 1359 SALE 100 1359 SALE 99 1359 SALE 93 1359 SALE 76 1359 SALE 48 1359 SALE 45 1359 SALE 38 1359 SALE 31 1359 SALE 7 1359 SALE 1 1359 PURCHASE 54 1359 PURCHASE 104 1359 PURCHASE 400 1359 PURCHASE 420 1359 PURCHASE 500 1359 PURCHASE 507 1359 PURCHASE 600 1359 PURCHASE 600 1359 PURCHASE 630 1359 PURCHASE 639 1359 PURCHASE 678 1359 PURCHASE 737 1359 PURCHASE 814 1359 PURCHASE 860 1359 PURCHASE 1000 1359 PURCHASE 1055 1359 PURCHASE 1200 1359 PURCHASE 1299 1359 PURCHASE 1300 1359 PURCHASE 1300 1359 PURCHASE 1400 1359 PURCHASE 1500 1359 PURCHASE 1801 1359 PURCHASE 6679 1359.46 SALE 4000 1360 SALE 3222 1360 SALE 2112 1360 SALE 2000 1360 SALE 1900 1360 SALE 1782 1360 SALE 1607 1360 SALE 1365 1360 SALE 1300 1360 SALE 1170 1360 SALE 1146 1360 SALE 1100 1360 SALE 900 1360 SALE 899 1360 SALE 893 1360 SALE 700 1360 SALE 700 1360 SALE 643 1360 SALE 600 1360 SALE 484 1360 SALE 452 1360 SALE 427 1360 SALE 405 1360 SALE 337 1360 SALE 337 1360 SALE 261 1360 SALE 252 1360 SALE 250 1360 SALE 210 1360 SALE 145 1360 SALE 103 1360 PURCHASE 2 1360 PURCHASE 27 1360 PURCHASE 45 1360 PURCHASE 47 1360 PURCHASE 72 1360 PURCHASE 118 1360 PURCHASE 138 1360 PURCHASE 153 1360 PURCHASE 215 1360 PURCHASE 220 1360 PURCHASE 220 1360 PURCHASE 220 1360 PURCHASE 330 1360 PURCHASE 330 1360 PURCHASE 334 1360 PURCHASE 382 1360 PURCHASE 383 1360 PURCHASE 388 1360 PURCHASE 395 1360 PURCHASE 400 1360 PURCHASE 400 1360 PURCHASE 500 1360 PURCHASE 519 1360 PURCHASE 528 1360 PURCHASE 562 1360 PURCHASE 580 1360 PURCHASE 585 1360 PURCHASE 600 1360 PURCHASE 601 1360 PURCHASE 606 1360 PURCHASE 630 1360 PURCHASE 678 1360 PURCHASE 762 1360 PURCHASE 767 1360 PURCHASE 800 1360 PURCHASE 806 1360 PURCHASE 1000 1360 PURCHASE 1026 1360 PURCHASE 1058 1360 PURCHASE 1100 1360 PURCHASE 1100 1360 PURCHASE 1170 1360 PURCHASE 1200 1360 PURCHASE 1234 1360 PURCHASE 1236 1360 PURCHASE 1275 1360 PURCHASE 1300 1360 PURCHASE 1372 1360 PURCHASE 1388 1360 PURCHASE 1466 1360 PURCHASE 1500 1360 PURCHASE 1500 1360 PURCHASE 1500 1360 PURCHASE 1500 1360 PURCHASE 1590 1360 PURCHASE 1751 1360 PURCHASE 1800 1360 PURCHASE 1834 1360 PURCHASE 1900 1360 PURCHASE 2185 1360 PURCHASE 2303 1360 PURCHASE 2352 1360 PURCHASE 2912 1360 PURCHASE 3000 1360 PURCHASE 3000 1360 PURCHASE 6920 1360 PURCHASE 11029 1360 SALE 5841 1361 SALE 3928 1361 SALE 3823 1361 SALE 2740 1361 SALE 2000 1361 SALE 1992 1361 SALE 1832 1361 SALE 1807 1361 SALE 1801 1361 SALE 1801 1361 SALE 1689 1361 SALE 1621 1361 SALE 1600 1361 SALE 1491 1361 SALE 1459 1361 SALE 1434 1361 SALE 1400 1361 SALE 1256 1361 SALE 1229 1361 SALE 1157 1361 SALE 1080 1361 SALE 917 1361 SALE 900 1361 SALE 800 1361 SALE 775 1361 SALE 700 1361 SALE 691 1361 SALE 632 1361 SALE 608 1361 SALE 606 1361 SALE 584 1361 SALE 500 1361 SALE 465 1361 SALE 407 1361 SALE 403 1361 SALE 242 1361 SALE 220 1361 SALE 220 1361 SALE 200 1361 SALE 100 1361 SALE 100 1361 SALE 93 1361 SALE 33 1361 PURCHASE 68 1361 PURCHASE 150 1361 PURCHASE 157 1361 PURCHASE 200 1361 PURCHASE 301 1361 PURCHASE 321 1361 PURCHASE 499 1361 PURCHASE 500 1361 PURCHASE 563 1361 PURCHASE 589 1361 PURCHASE 600 1361 PURCHASE 645 1361 PURCHASE 648 1361 PURCHASE 661 1361 PURCHASE 700 1361 PURCHASE 760 1361 PURCHASE 794 1361 PURCHASE 800 1361 PURCHASE 945 1361 PURCHASE 979 1361 PURCHASE 1000 1361 PURCHASE 1021 1361 PURCHASE 1228 1361 PURCHASE 1278 1361 PURCHASE 1300 1361 PURCHASE 1373 1361 PURCHASE 1415 1361 PURCHASE 1500 1361 PURCHASE 2130 1361 PURCHASE 2760 1361 PURCHASE 2798 1361 PURCHASE 2939 1361 PURCHASE 3394 1361 PURCHASE 3685 1361 PURCHASE 4336 1361 SALE 2766 1362 SALE 2636 1362 SALE 2605 1362 SALE 2185 1362 SALE 2134 1362 SALE 2114 1362 SALE 1800 1362 SALE 1765 1362 SALE 1738 1362 SALE 1652 1362 SALE 1398 1362 SALE 1313 1362 SALE 1250 1362 SALE 1190 1362 SALE 1000 1362 SALE 980 1362 SALE 888 1362 SALE 806 1362 SALE 800 1362 SALE 750 1362 SALE 639 1362 SALE 569 1362 SALE 564 1362 SALE 510 1362 SALE 500 1362 SALE 500 1362 SALE 400 1362 SALE 370 1362 SALE 355 1362 SALE 312 1362 SALE 295 1362 SALE 215 1362 SALE 200 1362 SALE 100 1362 SALE 100 1362 SALE 99 1362 SALE 79 1362 SALE 44 1362 PURCHASE 28 1362 PURCHASE 34 1362 PURCHASE 90 1362 PURCHASE 100 1362 PURCHASE 257 1362 PURCHASE 280 1362 PURCHASE 420 1362 PURCHASE 481 1362 PURCHASE 500 1362 PURCHASE 500 1362 PURCHASE 600 1362 PURCHASE 600 1362 PURCHASE 641 1362 PURCHASE 643 1362 PURCHASE 719 1362 PURCHASE 773 1362 PURCHASE 800 1362 PURCHASE 900 1362 PURCHASE 906 1362 PURCHASE 1000 1362 PURCHASE 1297 1362 PURCHASE 1443 1362 PURCHASE 1500 1362 PURCHASE 1500 1362 PURCHASE 1666 1362 PURCHASE 1806 1362 PURCHASE 2000 1362 PURCHASE 2000 1362 PURCHASE 3368 1362 PURCHASE 3463 1362 SALE 380 1362.5 SALE 2000 1363 SALE 1900 1363 SALE 1858 1363 SALE 1826 1363 SALE 1681 1363 SALE 1611 1363 SALE 1559 1363 SALE 1400 1363 SALE 1371 1363 SALE 1243 1363 SALE 1165 1363 SALE 1162 1363 SALE 1157 1363 SALE 1073 1363 SALE 1011 1363 SALE 939 1363 SALE 908 1363 SALE 900 1363 SALE 800 1363 SALE 785 1363 SALE 737 1363 SALE 648 1363 SALE 600 1363 SALE 600 1363 SALE 600 1363 SALE 564 1363 SALE 564 1363 SALE 539 1363 SALE 500 1363 SALE 500 1363 SALE 461 1363 SALE 304 1363 SALE 237 1363 SALE 200 1363 SALE 135 1363 PURCHASE 4 1363 PURCHASE 9 1363 PURCHASE 15 1363 PURCHASE 219 1363 PURCHASE 220 1363 PURCHASE 220 1363 PURCHASE 598 1363 PURCHASE 710 1363 PURCHASE 785 1363 PURCHASE 869 1363 PURCHASE 1002 1363 PURCHASE 1100 1363 PURCHASE 1128 1363 PURCHASE 1300 1363 PURCHASE 1500 1363 PURCHASE 1500 1363 PURCHASE 1500 1363 PURCHASE 1555 1363 PURCHASE 2000 1363 PURCHASE 3197 1363 PURCHASE 5615 1363 SALE 2955 1364 SALE 2697 1364 SALE 2447 1364 SALE 2288 1364 SALE 1959 1364 SALE 1811 1364 SALE 1775 1364 SALE 1711 1364 SALE 1673 1364 SALE 1500 1364 SALE 1441 1364 SALE 1439 1364 SALE 1289 1364 SALE 1000 1364 SALE 894 1364 SALE 700 1364 SALE 606 1364 SALE 600 1364 SALE 402 1364 SALE 294 1364 SALE 198 1364 SALE 170 1364 SALE 100 1364 PURCHASE 2 1364 PURCHASE 8 1364 PURCHASE 100 1364 PURCHASE 296 1364 PURCHASE 433 1364 PURCHASE 580 1364 PURCHASE 598 1364 PURCHASE 660 1364 PURCHASE 737 1364 PURCHASE 900 1364 PURCHASE 1000 1364 PURCHASE 1250 1364 PURCHASE 1300 1364 PURCHASE 1300 1364 PURCHASE 1467 1364 PURCHASE 1500 1364 PURCHASE 1818 1364 PURCHASE 2000 1364 PURCHASE 2052 1364 PURCHASE 2097 1364 PURCHASE 2608 1364 PURCHASE 7159 1364 SALE 7771 1365 SALE 5440 1365 SALE 4000 1365 SALE 2561 1365 SALE 2459 1365 SALE 2112 1365 SALE 1823 1365 SALE 1634 1365 SALE 1200 1365 SALE 1058 1365 SALE 1020 1365 SALE 1000 1365 SALE 800 1365 SALE 750 1365 SALE 749 1365 SALE 600 1365 SALE 500 1365 SALE 500 1365 SALE 447 1365 SALE 417 1365 SALE 300 1365 SALE 250 1365 SALE 120 1365 SALE 96 1365 SALE 74 1365 SALE 62 1365 SALE 34 1365 SALE 33 1365 PURCHASE 11 1365 PURCHASE 75 1365 PURCHASE 82 1365 PURCHASE 219 1365 PURCHASE 219 1365 PURCHASE 219 1365 PURCHASE 219 1365 PURCHASE 503 1365 PURCHASE 528 1365 PURCHASE 571 1365 PURCHASE 638 1365 PURCHASE 651 1365 PURCHASE 700 1365 PURCHASE 789 1365 PURCHASE 850 1365 PURCHASE 915 1365 PURCHASE 917 1365 PURCHASE 1066 1365 PURCHASE 1200 1365 PURCHASE 1700 1365 PURCHASE 1983 1365 PURCHASE 2166 1365 PURCHASE 2200 1365 SALE 241 1365.5 SALE 4000 1366 SALE 3252 1366 SALE 2602 1366 SALE 1834 1366 SALE 1759 1366 SALE 1646 1366 SALE 1600 1366 SALE 1600 1366 SALE 1524 1366 SALE 1511 1366 SALE 1394 1366 SALE 1360 1366 SALE 1000 1366 SALE 916 1366 SALE 900 1366 SALE 864 1366 SALE 800 1366 SALE 700 1366 SALE 684 1366 SALE 655 1366 SALE 618 1366 SALE 606 1366 SALE 600 1366 SALE 600 1366 SALE 582 1366 SALE 563 1366 SALE 563 1366 SALE 547 1366 SALE 458 1366 SALE 372 1366 SALE 340 1366 SALE 332 1366 SALE 289 1366 SALE 200 1366 SALE 108 1366 SALE 105 1366 SALE 105 1366 SALE 105 1366 SALE 77 1366 PURCHASE 36 1366 PURCHASE 103 1366 PURCHASE 153 1366 PURCHASE 236 1366 PURCHASE 330 1366 PURCHASE 356 1366 PURCHASE 400 1366 PURCHASE 444 1366 PURCHASE 497 1366 PURCHASE 547 1366 PURCHASE 600 1366 PURCHASE 650 1366 PURCHASE 659 1366 PURCHASE 664 1366 PURCHASE 700 1366 PURCHASE 700 1366 PURCHASE 800 1366 PURCHASE 856 1366 PURCHASE 900 1366 PURCHASE 900 1366 PURCHASE 1264 1366 PURCHASE 1500 1366 PURCHASE 1500 1366 PURCHASE 1759 1366 SALE 2000 1367 SALE 1960 1367 SALE 1648 1367 SALE 1507 1367 SALE 1400 1367 SALE 1300 1367 SALE 1200 1367 SALE 1140 1367 SALE 1100 1367 SALE 1040 1367 SALE 1000 1367 SALE 999 1367 SALE 920 1367 SALE 852 1367 SALE 700 1367 SALE 618 1367 SALE 542 1367 SALE 512 1367 SALE 500 1367 SALE 400 1367 SALE 229 1367 SALE 229 1367 SALE 200 1367 SALE 80 1367 SALE 2 1367 SALE 1 1367 PURCHASE 11 1367 PURCHASE 63 1367 PURCHASE 219 1367 PURCHASE 347 1367 PURCHASE 500 1367 PURCHASE 600 1367 PURCHASE 630 1367 PURCHASE 800 1367 PURCHASE 800 1367 PURCHASE 1000 1367 PURCHASE 1000 1367 PURCHASE 1000 1367 PURCHASE 1017 1367 PURCHASE 1061 1367 PURCHASE 1183 1367 PURCHASE 1300 1367 PURCHASE 1351 1367 PURCHASE 1400 1367 PURCHASE 1400 1367 PURCHASE 1453 1367 PURCHASE 1500 1367 PURCHASE 1500 1367 PURCHASE 1500 1367 PURCHASE 1500 1367 PURCHASE 1500 1367 PURCHASE 1600 1367 PURCHASE 2259 1367 PURCHASE 2878 1367 SALE 10964 1368 SALE 3167 1368 SALE 2920 1368 SALE 2295 1368 SALE 2165 1368 SALE 2000 1368 SALE 1994 1368 SALE 1889 1368 SALE 1838 1368 SALE 1798 1368 SALE 1724 1368 SALE 1600 1368 SALE 1577 1368 SALE 1393 1368 SALE 1373 1368 SALE 1300 1368 SALE 1208 1368 SALE 1147 1368 SALE 1111 1368 SALE 1100 1368 SALE 1067 1368 SALE 1050 1368 SALE 1000 1368 SALE 1000 1368 SALE 938 1368 SALE 926 1368 SALE 800 1368 SALE 746 1368 SALE 700 1368 SALE 640 1368 SALE 600 1368 SALE 500 1368 SALE 500 1368 SALE 499 1368 SALE 498 1368 SALE 470 1368 SALE 413 1368 SALE 350 1368 SALE 281 1368 SALE 231 1368 SALE 100 1368 SALE 54 1368 SALE 36 1368 SALE 8 1368 PURCHASE 2 1368 PURCHASE 3 1368 PURCHASE 47 1368 PURCHASE 87 1368 PURCHASE 132 1368 PURCHASE 287 1368 PURCHASE 293 1368 PURCHASE 400 1368 PURCHASE 400 1368 PURCHASE 413 1368 PURCHASE 500 1368 PURCHASE 587 1368 PURCHASE 600 1368 PURCHASE 608 1368 PURCHASE 688 1368 PURCHASE 700 1368 PURCHASE 700 1368 PURCHASE 754 1368 PURCHASE 800 1368 PURCHASE 800 1368 PURCHASE 800 1368 PURCHASE 838 1368 PURCHASE 886 1368 PURCHASE 897 1368 PURCHASE 932 1368 PURCHASE 986 1368 PURCHASE 1020 1368 PURCHASE 1199 1368 PURCHASE 1200 1368 PURCHASE 1362 1368 PURCHASE 1500 1368 PURCHASE 1500 1368 PURCHASE 1500 1368 PURCHASE 1500 1368 PURCHASE 1600 1368 PURCHASE 1798 1368 PURCHASE 1800 1368 PURCHASE 1800 1368 SALE 4730 1369 SALE 2375 1369 SALE 1946 1369 SALE 1915 1369 SALE 1741 1369 SALE 1498 1369 SALE 1418 1369 SALE 1296 1369 SALE 1000 1369 SALE 731 1369 SALE 700 1369 SALE 656 1369 SALE 563 1369 SALE 458 1369 SALE 432 1369 SALE 367 1369 SALE 366 1369 SALE 364 1369 SALE 229 1369 SALE 229 1369 SALE 200 1369 SALE 171 1369 PURCHASE 8 1369 PURCHASE 27 1369 PURCHASE 154 1369 PURCHASE 315 1369 PURCHASE 420 1369 PURCHASE 457 1369 PURCHASE 459 1369 PURCHASE 541 1369 PURCHASE 630 1369 PURCHASE 630 1369 PURCHASE 700 1369 PURCHASE 800 1369 PURCHASE 800 1369 PURCHASE 800 1369 PURCHASE 1000 1369 PURCHASE 1080 1369 PURCHASE 1241 1369 PURCHASE 1300 1369 PURCHASE 1300 1369 PURCHASE 1300 1369 PURCHASE 1500 1369 PURCHASE 1586 1369 PURCHASE 1761 1369 PURCHASE 1800 1369 PURCHASE 2000 1369 SALE 2500 1370 SALE 2500 1370 SALE 2469 1370 SALE 1800 1370 SALE 1800 1370 SALE 1719 1370 SALE 1700 1370 SALE 1615 1370 SALE 1500 1370 SALE 1476 1370 SALE 1277 1370 SALE 1245 1370 SALE 1229 1370 SALE 1220 1370 SALE 1197 1370 SALE 1188 1370 SALE 1000 1370 SALE 898 1370 SALE 800 1370 SALE 800 1370 SALE 775 1370 SALE 700 1370 SALE 600 1370 SALE 598 1370 SALE 500 1370 SALE 306 1370 SALE 298 1370 SALE 241 1370 SALE 225 1370 SALE 200 1370 SALE 200 1370 SALE 176 1370 SALE 149 1370 SALE 89 1370 SALE 65 1370 PURCHASE 122 1370 PURCHASE 244 1370 PURCHASE 265 1370 PURCHASE 288 1370 PURCHASE 298 1370 PURCHASE 483 1370 PURCHASE 500 1370 PURCHASE 600 1370 PURCHASE 600 1370 PURCHASE 630 1370 PURCHASE 645 1370 PURCHASE 662 1370 PURCHASE 750 1370 PURCHASE 778 1370 PURCHASE 800 1370 PURCHASE 1300 1370 PURCHASE 1396 1370 PURCHASE 1400 1370 PURCHASE 1500 1370 PURCHASE 1500 1370 PURCHASE 3975 1370 PURCHASE 4168 1370 PURCHASE 5505 1370 SALE 824 1370.5 SALE 8851 1371 SALE 2271 1371 SALE 2000 1371 SALE 1400 1371 SALE 1397 1371 SALE 1375 1371 SALE 1200 1371 SALE 1100 1371 SALE 1100 1371 SALE 985 1371 SALE 934 1371 SALE 800 1371 SALE 800 1371 SALE 800 1371 SALE 800 1371 SALE 692 1371 SALE 671 1371 SALE 540 1371 SALE 200 1371 SALE 200 1371 SALE 200 1371 SALE 101 1371 PURCHASE 100 1371 PURCHASE 500 1371 PURCHASE 600 1371 PURCHASE 700 1371 PURCHASE 700 1371 PURCHASE 700 1371 PURCHASE 700 1371 PURCHASE 737 1371 PURCHASE 766 1371 PURCHASE 800 1371 PURCHASE 800 1371 PURCHASE 800 1371 PURCHASE 800 1371 PURCHASE 800 1371 PURCHASE 900 1371 PURCHASE 969 1371 PURCHASE 1000 1371 PURCHASE 1000 1371 PURCHASE 1100 1371 PURCHASE 1128 1371 PURCHASE 1357 1371 PURCHASE 1400 1371 PURCHASE 1484 1371 PURCHASE 1500 1371 PURCHASE 2000 1371 PURCHASE 3605 1371 SALE 4073 1372 SALE 2306 1372 SALE 2165 1372 SALE 1866 1372 SALE 1800 1372 SALE 1800 1372 SALE 1728 1372 SALE 1686 1372 SALE 1300 1372 SALE 1143 1372 SALE 1000 1372 SALE 1000 1372 SALE 800 1372 SALE 600 1372 SALE 560 1372 SALE 500 1372 SALE 489 1372 SALE 244 1372 SALE 100 1372 SALE 52 1372 PURCHASE 100 1372 PURCHASE 266 1372 PURCHASE 303 1372 PURCHASE 323 1372 PURCHASE 397 1372 PURCHASE 416 1372 PURCHASE 477 1372 PURCHASE 500 1372 PURCHASE 500 1372 PURCHASE 630 1372 PURCHASE 657 1372 PURCHASE 737 1372 PURCHASE 800 1372 PURCHASE 823 1372 PURCHASE 838 1372 PURCHASE 1000 1372 PURCHASE 1000 1372 PURCHASE 1000 1372 PURCHASE 1116 1372 PURCHASE 1200 1372 PURCHASE 1275 1372 PURCHASE 1300 1372 PURCHASE 1300 1372 PURCHASE 1300 1372 PURCHASE 1325 1372 PURCHASE 1500 1372 PURCHASE 1500 1372 PURCHASE 1500 1372 PURCHASE 1728 1372 PURCHASE 2566 1372 PURCHASE 2575 1372 PURCHASE 3000 1372 SALE 1865 1373 SALE 1538 1373 SALE 1479 1373 SALE 1040 1373 SALE 876 1373 SALE 700 1373 SALE 700 1373 SALE 500 1373 SALE 456 1373 SALE 230 1373 PURCHASE 630 1373 PURCHASE 700 1373 PURCHASE 700 1373 PURCHASE 1370 1373 PURCHASE 2300 1373 PURCHASE 3739 1373 SALE 6400 1374 SALE 1900 1374 SALE 1900 1374 SALE 1824 1374 SALE 1721 1374 SALE 1624 1374 SALE 1400 1374 SALE 1217 1374 SALE 1039 1374 SALE 864 1374 SALE 824 1374 SALE 800 1374 SALE 727 1374 SALE 727 1374 SALE 700 1374 SALE 456 1374 SALE 295 1374 SALE 53 1374 PURCHASE 28 1374 PURCHASE 200 1374 PURCHASE 200 1374 PURCHASE 300 1374 PURCHASE 400 1374 PURCHASE 630 1374 PURCHASE 689 1374 PURCHASE 1035 1374 PURCHASE 1073 1374 PURCHASE 1272 1374 PURCHASE 1300 1374 PURCHASE 1300 1374 PURCHASE 1300 1374 PURCHASE 1400 1374 PURCHASE 1500 1374 PURCHASE 1586 1374 SALE 2766 1375 SALE 2116 1375 SALE 2029 1375 SALE 2000 1375 SALE 1700 1375 SALE 1587 1375 SALE 1209 1375 SALE 1200 1375 SALE 1000 1375 SALE 1000 1375 SALE 840 1375 SALE 800 1375 SALE 500 1375 SALE 431 1375 SALE 400 1375 SALE 225 1375 SALE 200 1375 SALE 100 1375 PURCHASE 79 1375 PURCHASE 456 1375 PURCHASE 600 1375 PURCHASE 700 1375 PURCHASE 1000 1375 PURCHASE 1265 1375 PURCHASE 1275 1375 PURCHASE 1335 1375 PURCHASE 1409 1375 PURCHASE 3072 1375 PURCHASE 4565 1375 SALE 4683 1376 SALE 3000 1376 SALE 2817 1376 SALE 1900 1376 SALE 1605 1376 SALE 1353 1376 SALE 1200 1376 SALE 1000 1376 SALE 897 1376 SALE 663 1376 SALE 400 1376 SALE 68 1376 SALE 16 1376 PURCHASE 272 1376 PURCHASE 600 1376 PURCHASE 754 1376 PURCHASE 800 1376 PURCHASE 900 1376 PURCHASE 1000 1376 PURCHASE 1111 1376 PURCHASE 1300 1376 PURCHASE 1440 1376 PURCHASE 3377 1376 PURCHASE 6500 1376 SALE 12 1376.5 SALE 6400 1377 SALE 4160 1377 SALE 3127 1377 SALE 3000 1377 SALE 2700 1377 SALE 2400 1377 SALE 2097 1377 SALE 2000 1377 SALE 1903 1377 SALE 1700 1377 SALE 1360 1377 SALE 1300 1377 SALE 900 1377 SALE 773 1377 SALE 700 1377 SALE 675 1377 SALE 497 1377 SALE 230 1377 SALE 200 1377 PURCHASE 50 1377 PURCHASE 60 1377 PURCHASE 216 1377 PURCHASE 300 1377 PURCHASE 400 1377 PURCHASE 469 1377 PURCHASE 600 1377 PURCHASE 600 1377 PURCHASE 700 1377 PURCHASE 800 1377 PURCHASE 800 1377 PURCHASE 951 1377 PURCHASE 1080 1377 PURCHASE 1300 1377 PURCHASE 1500 1377 PURCHASE 1700 1377 PURCHASE 2000 1377 PURCHASE 2000 1377 PURCHASE 2500 1377 SALE 2500 1378 SALE 2300 1378 SALE 2000 1378 SALE 1900 1378 SALE 900 1378 SALE 600 1378 SALE 568 1378 SALE 37 1378 PURCHASE 210 1378 PURCHASE 436 1378 PURCHASE 500 1378 PURCHASE 518 1378 PURCHASE 528 1378 PURCHASE 600 1378 PURCHASE 800 1378 PURCHASE 828 1378 PURCHASE 833 1378 PURCHASE 1000 1378 PURCHASE 1100 1378 PURCHASE 1178 1378 PURCHASE 1412 1378 PURCHASE 3765 1378 SALE 3025 1379 SALE 2904 1379 SALE 2018 1379 SALE 1688 1379 SALE 1640 1379 SALE 1429 1379 SALE 1021 1379 SALE 398 1379 SALE 100 1379 SALE 100 1379 PURCHASE 20 1379 PURCHASE 72 1379 PURCHASE 167 1379 PURCHASE 528 1379 PURCHASE 593 1379 PURCHASE 1639 1379 PURCHASE 1955 1379 PURCHASE 2787 1379 PURCHASE 3022 1379 PURCHASE 5200 1379 SALE 4133 1380 SALE 3100 1380 SALE 1900 1380 SALE 1775 1380 SALE 1756 1380 SALE 1655 1380 SALE 1644 1380 SALE 1639 1380 SALE 1400 1380 SALE 1300 1380 SALE 1200 1380 SALE 756 1380 SALE 500 1380 SALE 414 1380 SALE 186 1380 SALE 25 1380 SALE 12 1380 SALE 1 1380 SALE 1 1380 PURCHASE 19 1380 PURCHASE 50 1380 PURCHASE 91 1380 PURCHASE 109 1380 PURCHASE 200 1380 PURCHASE 200 1380 PURCHASE 267 1380 PURCHASE 350 1380 PURCHASE 435 1380 PURCHASE 600 1380 PURCHASE 635 1380 PURCHASE 800 1380 PURCHASE 922 1380 PURCHASE 1000 1380 PURCHASE 1000 1380 PURCHASE 1000 1380 PURCHASE 1200 1380 PURCHASE 1500 1380 PURCHASE 1544 1380 PURCHASE 1807 1380 PURCHASE 1953 1380 PURCHASE 2171 1380 PURCHASE 10869 1380 SALE 3000 1381 SALE 2952 1381 SALE 2424 1381 SALE 2391 1381 SALE 1772 1381 SALE 1554 1381 SALE 1089 1381 SALE 1000 1381 SALE 839 1381 SALE 261 1381 SALE 100 1381 SALE 82 1381 SALE 36 1381 PURCHASE 2 1381 PURCHASE 188 1381 PURCHASE 200 1381 PURCHASE 200 1381 PURCHASE 200 1381 PURCHASE 400 1381 PURCHASE 600 1381 PURCHASE 750 1381 PURCHASE 975 1381 PURCHASE 1011 1381 PURCHASE 1080 1381 PURCHASE 1256 1381 PURCHASE 1300 1381 PURCHASE 1300 1381 PURCHASE 1376 1381 PURCHASE 1392 1381 PURCHASE 1500 1381 PURCHASE 1500 1381 PURCHASE 2230 1381 PURCHASE 2316 1381 PURCHASE 2477 1381 PURCHASE 2811 1381 SALE 2590 1382 SALE 2317 1382 SALE 1900 1382 SALE 1644 1382 SALE 1328 1382 SALE 1100 1382 SALE 697 1382 SALE 600 1382 SALE 600 1382 SALE 600 1382 SALE 422 1382 SALE 381 1382 SALE 3 1382 PURCHASE 100 1382 PURCHASE 188 1382 PURCHASE 200 1382 PURCHASE 200 1382 PURCHASE 235 1382 PURCHASE 264 1382 PURCHASE 400 1382 PURCHASE 426 1382 PURCHASE 513 1382 PURCHASE 585 1382 PURCHASE 587 1382 PURCHASE 619 1382 PURCHASE 619 1382 PURCHASE 700 1382 PURCHASE 765 1382 PURCHASE 900 1382 PURCHASE 900 1382 PURCHASE 938 1382 PURCHASE 1111 1382 PURCHASE 1272 1382 PURCHASE 1278 1382 PURCHASE 1300 1382 PURCHASE 1467 1382 PURCHASE 1500 1382 PURCHASE 1500 1382 PURCHASE 1500 1382 PURCHASE 1500 1382 PURCHASE 1500 1382 PURCHASE 2400 1382 PURCHASE 2400 1382 PURCHASE 2436 1382 PURCHASE 2927 1382 PURCHASE 4102 1382 PURCHASE 4344 1382 SALE 7402 1383 SALE 2771 1383 SALE 2132 1383 SALE 1891 1383 SALE 1808 1383 SALE 1496 1383 SALE 1200 1383 SALE 600 1383 SALE 536 1383 SALE 500 1383 SALE 500 1383 SALE 485 1383 SALE 264 1383 SALE 111 1383 SALE 104 1383 PURCHASE 2 1383 PURCHASE 14 1383 PURCHASE 82 1383 PURCHASE 104 1383 PURCHASE 184 1383 PURCHASE 191 1383 PURCHASE 200 1383 PURCHASE 200 1383 PURCHASE 200 1383 PURCHASE 200 1383 PURCHASE 205 1383 PURCHASE 238 1383 PURCHASE 252 1383 PURCHASE 254 1383 PURCHASE 306 1383 PURCHASE 365 1383 PURCHASE 400 1383 PURCHASE 456 1383 PURCHASE 500 1383 PURCHASE 500 1383 PURCHASE 548 1383 PURCHASE 600 1383 PURCHASE 600 1383 PURCHASE 698 1383 PURCHASE 750 1383 PURCHASE 750 1383 PURCHASE 809 1383 PURCHASE 883 1383 PURCHASE 1000 1383 PURCHASE 1000 1383 PURCHASE 1300 1383 PURCHASE 1300 1383 PURCHASE 1500 1383 PURCHASE 1500 1383 PURCHASE 3086 1383 SALE 3700 1384 SALE 2964 1384 SALE 2362 1384 SALE 2171 1384 SALE 2029 1384 SALE 1900 1384 SALE 1728 1384 SALE 1296 1384 SALE 1279 1384 SALE 1033 1384 SALE 1000 1384 SALE 819 1384 SALE 728 1384 SALE 600 1384 SALE 293 1384 SALE 181 1384 SALE 72 1384 SALE 54 1384 SALE 49 1384 PURCHASE 359 1384 PURCHASE 500 1384 PURCHASE 800 1384 PURCHASE 1300 1384 PURCHASE 1300 1384 PURCHASE 1729 1384 PURCHASE 3709 1384 PURCHASE 7625 1384 SALE 4358 1385 SALE 2537 1385 SALE 2500 1385 SALE 2198 1385 SALE 2142 1385 SALE 1848 1385 SALE 1600 1385 SALE 1583 1385 SALE 1581 1385 SALE 1568 1385 SALE 1491 1385 SALE 1300 1385 SALE 1260 1385 SALE 1217 1385 SALE 1200 1385 SALE 1200 1385 SALE 1200 1385 SALE 1200 1385 SALE 1053 1385 SALE 1000 1385 SALE 1000 1385 SALE 1000 1385 SALE 1000 1385 SALE 956 1385 SALE 940 1385 SALE 660 1385 SALE 600 1385 SALE 549 1385 SALE 500 1385 SALE 500 1385 SALE 464 1385 SALE 372 1385 SALE 328 1385 SALE 160 1385 SALE 140 1385 SALE 98 1385 SALE 36 1385 PURCHASE 5 1385 PURCHASE 5 1385 PURCHASE 23 1385 PURCHASE 199 1385 PURCHASE 395 1385 PURCHASE 464 1385 PURCHASE 800 1385 PURCHASE 823 1385 PURCHASE 1177 1385 PURCHASE 1495 1385 PURCHASE 1500 1385 PURCHASE 1500 1385 PURCHASE 1500 1385 PURCHASE 1500 1385 PURCHASE 1500 1385 PURCHASE 1900 1385 PURCHASE 2359 1385 SALE 106 1385.5 SALE 4643 1386 SALE 2799 1386 SALE 2500 1386 SALE 2000 1386 SALE 1530 1386 SALE 1500 1386 SALE 1400 1386 SALE 1200 1386 SALE 1100 1386 SALE 1072 1386 SALE 1000 1386 SALE 1000 1386 SALE 856 1386 SALE 800 1386 SALE 700 1386 SALE 600 1386 SALE 456 1386 SALE 301 1386 SALE 216 1386 SALE 151 1386 SALE 151 1386 SALE 150 1386 SALE 25 1386 SALE 19 1386 PURCHASE 40 1386 PURCHASE 330 1386 PURCHASE 583 1386 PURCHASE 600 1386 PURCHASE 711 1386 PURCHASE 856 1386 PURCHASE 891 1386 PURCHASE 1000 1386 PURCHASE 1000 1386 PURCHASE 1100 1386 PURCHASE 1400 1386 PURCHASE 1500 1386 PURCHASE 1789 1386 SALE 2689 1387 SALE 2609 1387 SALE 2165 1387 SALE 1709 1387 SALE 1574 1387 SALE 1267 1387 SALE 1266 1387 SALE 864 1387 SALE 701 1387 SALE 659 1387 SALE 230 1387 SALE 230 1387 SALE 230 1387 SALE 230 1387 SALE 210 1387 SALE 207 1387 SALE 200 1387 SALE 142 1387 PURCHASE 139 1387 PURCHASE 153 1387 PURCHASE 196 1387 PURCHASE 269 1387 PURCHASE 292 1387 PURCHASE 300 1387 PURCHASE 441 1387 PURCHASE 519 1387 PURCHASE 1000 1387 PURCHASE 1231 1387 PURCHASE 1300 1387 PURCHASE 1367 1387 SALE 5000 1388 SALE 2285 1388 SALE 2000 1388 SALE 2000 1388 SALE 1600 1388 SALE 1400 1388 SALE 900 1388 SALE 861 1388 SALE 800 1388 SALE 267 1388 SALE 164 1388 SALE 100 1388 PURCHASE 619 1388 PURCHASE 700 1388 PURCHASE 900 1388 PURCHASE 1000 1388 PURCHASE 1017 1388 PURCHASE 1089 1388 PURCHASE 1728 1388 PURCHASE 2000 1388 PURCHASE 2053 1388 SALE 2000 1389 SALE 1853 1389 SALE 1500 1389 SALE 1020 1389 SALE 920 1389 SALE 919 1389 SALE 919 1389 SALE 800 1389 SALE 800 1389 SALE 607 1389 SALE 600 1389 SALE 327 1389 SALE 100 1389 SALE 100 1389 SALE 9 1389 PURCHASE 200 1389 PURCHASE 200 1389 PURCHASE 600 1389 PURCHASE 800 1389 PURCHASE 800 1389 PURCHASE 800 1389 SALE 8441 1390 SALE 1937 1390 SALE 1214 1390 SALE 1100 1390 SALE 400 1390 SALE 284 1390 PURCHASE 53 1390 PURCHASE 358 1390 PURCHASE 368 1390 PURCHASE 800 1390 PURCHASE 847 1390 PURCHASE 1417 1390 PURCHASE 1500 1390 PURCHASE 2272 1390 PURCHASE 2600 1390 PURCHASE 3500 1390 SALE 2445 1391 SALE 1500 1391 SALE 1200 1391 SALE 1048 1391 SALE 933 1391 PURCHASE 178 1391 PURCHASE 200 1391 PURCHASE 400 1391 PURCHASE 622 1391 PURCHASE 800 1391 SALE 3061 1392 SALE 1894 1393 PURCHASE 1100 1393 PURCHASE 1 1394 PURCHASE 899 1394 PURCHASE 1140 1394 SALE 800 1395 SALE 140 1395 SALE 1 1395 SALE 1218 1396 SALE 379 1396 TOTAL PURCHASES 1,457,566 TOTAL SALES 1,497,047 (b) Derivatives transactions (other than options)Product name, e.g Long/short (Note 5) Number of securities Price per unitCFD (Note 6) (Note 4) (c) Options transactions in respect of existing securities (i) Writing, selling, purchasing or varying Product Writing, Number of Exercise Type, e.g. Expiry Optionname,e.g. selling, securities price American, date money paid/call purchasing, to which the European received peroption varying etc option etc. unit (Note relates 4) (Note 6) (ii) Exercising Product name, e.g. call Number of securities Exercise price per unitoption (Note 4) (d) Other dealings (including new securities) (Note 3) Nature of transaction Details Price per unit (if applicable)(Note 7) 4. OTHER INFORMATION Agreements, arrangements or understandings relating to options or derivatives Full details of any agreement, arrangement or understanding between the persondisclosing and any other person relating to the voting rights of any relevantsecurities under any option referred to on this form or relating to the votingrights or future acquisition or disposal of any relevant securities to which anyderivative referred to on this form is referenced. If none, this should bestated. .............................................................................. .............................................................................. Is a Supplemental Form 38.5(b) attached? (Note 8) NO Date of disclosure 25 JANUARY 2008Contact name NIMISHA SACHDEVTelephone number 020 7568 9289Name of offeree/offeror with which connected BHP Billiton PLC BHP Billiton LTDNature of connection (Note 9) CONNECTED ADVISER Notes The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website atwww.thetakeoverpanel.org.uk This information is provided by RNS The company news service from the London Stock ExchangeRelated Shares:
BHP Group