25th Jan 2008 16:06
UBS AG (EPT)25 January 2008 This announcement replaces the previous RNS amendment reference 5585M releasedat 11:30 on 25 January 2008. Amendment made to the section 2 (a) and 3 (a).All other information remains unchanged. FORM 38.5(b) DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS BUT NOT DEALING IN A CLIENT-SERVING CAPACITY (Rule 38.5(b) of the Takeover Code) 1. KEY INFORMATION Name of exempt principal trader UBS AG London Branch Company dealt in Rio Tinto PLC Class of relevant security to which the 10p Ordinarydealings being disclosed relate (Note 1) Date of dealing 24 JANUARY 2008 2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE (a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2) Long Short Number (%) Number (%)(1) Relevant securities 2,336,320 0.23% 7,977 0.00%(2) Derivatives (other thanoptions)(3) Options and agreements topurchase/sellTotal 2,336,320 0.23% 7,977 0.00% (b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2) Class of relevant security: Long Short Number (%) Number (%)(1) Relevant securities(2) Derivatives (other thanoptions)(3) Options and agreements topurchase/sellTotal (c) Rights to subscribe (Note 2)Class of relevant security: Details 3. DEALINGS (Note 3) (a) Purchases and sales Purchase/sale Number of securities Price per unit (Note 4) PURCHASE 750 4228 pence PURCHASE 553 4229 PURCHASE 565 4237 PURCHASE 27 4240 PURCHASE 401 4240 PURCHASE 609 4240 PURCHASE 24 4241 PURCHASE 24 4241 PURCHASE 583 4241 PURCHASE 268 4244 PURCHASE 251 4245 PURCHASE 4 4248 PURCHASE 275 4248 PURCHASE 400 4248 SALE 208 4249 PURCHASE 80 4249 PURCHASE 583 4249 PURCHASE 117 4251 SALE 829 4254 SALE 325 4256 SALE 48 4256 PURCHASE 17 4256 PURCHASE 38 4256 PURCHASE 100 4256 PURCHASE 370 4256 PURCHASE 387 4256 SALE 366 4258 SALE 75 4258 SALE 17 4259 PURCHASE 295 4259 SALE 326 4260 SALE 131 4260 PURCHASE 175 4260 PURCHASE 212 4260 PURCHASE 239 4260 PURCHASE 338 4260 PURCHASE 375 4260 PURCHASE 471 4260 PURCHASE 720 4260 SALE 822 4261 SALE 711 4261 SALE 95 4261 SALE 45 4261 SALE 32 4261 SALE 28 4261 SALE 26 4261 SALE 21 4261 SALE 9 4261 PURCHASE 66 4261 PURCHASE 76 4261 PURCHASE 120 4261 PURCHASE 468 4261 PURCHASE 527 4261 PURCHASE 1361 4261 PURCHASE 288 4262 PURCHASE 300 4262 PURCHASE 797 4262 SALE 604 4263 PURCHASE 11 4263 PURCHASE 435 4263 PURCHASE 658 4263 PURCHASE 963 4263 PURCHASE 1291 4263 SALE 1351 4264 PURCHASE 567 4264 PURCHASE 342 4265 PURCHASE 342 4265 PURCHASE 100 4267 PURCHASE 239 4267 PURCHASE 320 4267 SALE 368 4268 SALE 647 4269 SALE 3512 4270 PURCHASE 300 4270 PURCHASE 600 4270 SALE 289 4271 PURCHASE 100 4272 PURCHASE 117 4272 SALE 2024 4273 SALE 673 4273 PURCHASE 1336 4273 PURCHASE 590 4275 PURCHASE 600 4275 PURCHASE 400 4276 SALE 1196 4278 SALE 821 4280 PURCHASE 461 4280 PURCHASE 461 4280 PURCHASE 125 4281 PURCHASE 491 4281 SALE 800 4282 PURCHASE 510 4282 PURCHASE 516 4284 PURCHASE 69 4288 PURCHASE 100 4288 SALE 961 4289 PURCHASE 300 4290 SALE 616 4293 PURCHASE 530 4293 SALE 893 4295 SALE 64 4295 PURCHASE 819 4295 PURCHASE 819 4295 PURCHASE 961 4295 PURCHASE 495 4297 SALE 1182 4298 SALE 228 4298 SALE 3233 4300 SALE 2534 4300 SALE 1870 4300 SALE 1246 4300 SALE 1213 4300 SALE 1150 4300 SALE 600 4300 PURCHASE 100 4300 PURCHASE 161 4300 PURCHASE 800 4300 PURCHASE 1033 4300 PURCHASE 828 4301 PURCHASE 100 4302 PURCHASE 1100 4302 PURCHASE 1200 4302 PURCHASE 316 4304 PURCHASE 322 4304 SALE 349 4305 PURCHASE 93 4307 PURCHASE 287 4307 PURCHASE 513 4307 SALE 341 4308 SALE 79 4308 SALE 143 4309 SALE 143 4309 PURCHASE 411 4310 PURCHASE 607 4310 SALE 317 4311 PURCHASE 1102 4312 SALE 1331 4313 SALE 370 4313 PURCHASE 120 4313 PURCHASE 79 4314 SALE 707 4315 SALE 151 4315 PURCHASE 120 4316 SALE 363 4317 SALE 91 4317 SALE 70 4317 PURCHASE 120 4317 PURCHASE 292 4317 PURCHASE 408 4317 PURCHASE 586 4318 SALE 1200 4319 SALE 1046 4320 PURCHASE 685 4320 PURCHASE 1200 4320 SALE 250 4321 SALE 378 4323 SALE 250 4323 SALE 69 4323 SALE 2588 4324 SALE 1160 4324 SALE 981 4324 SALE 717 4324 SALE 500 4324 SALE 193 4324 SALE 150 4324 SALE 110 4324 SALE 52 4324 SALE 19 4324 SALE 19 4324 SALE 250 4325 PURCHASE 410 4325 PURCHASE 410 4325 PURCHASE 421 4325 PURCHASE 1680 4325 SALE 80 4326 PURCHASE 358 4326 PURCHASE 3086 4326 SALE 31 4327 SALE 500 4328 SALE 500 4328 SALE 458 4328 SALE 164 4329 SALE 66 4329 SALE 1164 4330 SALE 600 4330 SALE 356 4330 SALE 333 4330 PURCHASE 200 4330 PURCHASE 216 4330 PURCHASE 267 4330 SALE 318 4331 SALE 69 4331 PURCHASE 160 4331 PURCHASE 235 4331 SALE 1200 4332 SALE 1000 4332 SALE 144 4332 SALE 31 4332 PURCHASE 56 4332 PURCHASE 300 4332 PURCHASE 337 4332 SALE 1312 4333 SALE 350 4333 SALE 156 4333 PURCHASE 120 4333 SALE 1520 4334 SALE 774 4334 SALE 400 4334 PURCHASE 883 4334 SALE 200 4335 SALE 198 4335 SALE 115 4335 SALE 69 4335 SALE 30 4335 SALE 23 4335 PURCHASE 1681 4335 SALE 4738 4336 SALE 1000 4336 SALE 600 4336 SALE 395 4336 SALE 221 4336 SALE 202 4336 SALE 69 4336 SALE 1449 4337 SALE 1173 4337 SALE 733 4337 SALE 33 4337 PURCHASE 3 4337 PURCHASE 287 4337 PURCHASE 369 4337 PURCHASE 907 4337 PURCHASE 1102 4337 SALE 954 4338 SALE 600 4338 SALE 404 4338 SALE 139 4338 SALE 100 4338 PURCHASE 215 4338 SALE 2723 4339 SALE 336 4339 SALE 200 4339 SALE 123 4339 SALE 69 4339 SALE 576 4340 SALE 78 4340 PURCHASE 40 4340 SALE 370 4341 SALE 889 4342 SALE 500 4342 SALE 350 4342 SALE 321 4342 SALE 249 4342 SALE 101 4342 SALE 53 4342 SALE 40 4342 SALE 1200 4343 SALE 157 4343 SALE 1200 4345 PURCHASE 146 4345 PURCHASE 146 4345 SALE 1000 4346 PURCHASE 80 4346 PURCHASE 390 4346 PURCHASE 412 4346 PURCHASE 622 4346 PURCHASE 622 4346 PURCHASE 1495 4346 PURCHASE 480 4347 PURCHASE 566 4348 SALE 650 4349 PURCHASE 65 4349 PURCHASE 100 4349 PURCHASE 188 4349 PURCHASE 204 4349 SALE 1414 4350 SALE 1300 4350 SALE 114 4350 PURCHASE 71 4350 PURCHASE 300 4350 PURCHASE 500 4350 PURCHASE 3000 4350 PURCHASE 5000 4350 SALE 338 4352 SALE 52 4352 SALE 16 4352 PURCHASE 84 4352 PURCHASE 327 4352 SALE 444 4353 SALE 349 4353 SALE 265 4353 SALE 167 4353 SALE 82 4353 SALE 72 4353 PURCHASE 19 4353 PURCHASE 180 4353 PURCHASE 582 4353 SALE 2494 4354 SALE 1426 4354 SALE 500 4354 SALE 403 4354 SALE 383 4354 SALE 117 4354 SALE 103 4354 SALE 100 4354 SALE 68 4354 SALE 50 4354 SALE 38 4354 SALE 19 4354 PURCHASE 10 4354 PURCHASE 850 4354 SALE 800 4355 SALE 328 4355 SALE 250 4355 PURCHASE 2 4355 PURCHASE 193 4355 PURCHASE 218 4355 PURCHASE 370 4355 PURCHASE 500 4355 SALE 1200 4356 SALE 600 4356 SALE 224 4356 SALE 208 4356 SALE 207 4356 PURCHASE 100 4356 PURCHASE 270 4356 PURCHASE 425 4356 PURCHASE 425 4356 PURCHASE 484 4356 PURCHASE 506 4356 PURCHASE 930 4356 PURCHASE 1045 4356 PURCHASE 1199 4356 PURCHASE 1500 4356 SALE 377 4357 SALE 226 4357 PURCHASE 1 4357 PURCHASE 183 4357 SALE 600 4358 SALE 474 4358 SALE 387 4358 SALE 58 4358 PURCHASE 577 4358 SALE 1056 4359 SALE 800 4359 SALE 351 4359 SALE 249 4359 SALE 245 4359 SALE 241 4359 SALE 236 4359 SALE 232 4359 SALE 227 4359 SALE 208 4359 SALE 175 4359 SALE 124 4359 SALE 91 4359 SALE 60 4359 SALE 46 4359 SALE 24 4359 SALE 23 4359 SALE 16 4359 SALE 7 4359 PURCHASE 150 4359 SALE 463 4360 PURCHASE 191 4360 PURCHASE 250 4360 PURCHASE 267 4360 PURCHASE 358 4360 PURCHASE 400 4360 PURCHASE 651 4360 PURCHASE 654 4360 PURCHASE 700 4360 PURCHASE 1704 4360 SALE 200 4361 SALE 1200 4362 SALE 360 4362 SALE 233 4362 SALE 211 4362 SALE 136 4362 SALE 100 4362 PURCHASE 68 4362 PURCHASE 100 4362 PURCHASE 176 4362 PURCHASE 254 4362 PURCHASE 1095 4362 SALE 291 4363 SALE 250 4363 PURCHASE 100 4363 PURCHASE 500 4363 SALE 3500 4364 SALE 1856 4364 SALE 396 4364 SALE 100 4364 PURCHASE 1200 4364 SALE 1002 4365 SALE 548 4365 PURCHASE 27 4365 PURCHASE 115 4365 SALE 100 4366 PURCHASE 252 4366 PURCHASE 252 4366 PURCHASE 253 4366 PURCHASE 400 4366 PURCHASE 403 4366 PURCHASE 830 4366 PURCHASE 1096 4366 SALE 1620 4367 SALE 794 4367 SALE 532 4367 SALE 338 4367 SALE 331 4367 SALE 311 4367 SALE 68 4367 SALE 68 4367 SALE 6 4367 PURCHASE 43 4367 PURCHASE 68 4367 PURCHASE 225 4367 PURCHASE 334 4367 PURCHASE 804 4367 PURCHASE 1000 4367 PURCHASE 305 4368 PURCHASE 422 4368 PURCHASE 743 4368 SALE 1186 4369 SALE 427 4369 SALE 351 4369 SALE 148 4369 PURCHASE 708 4369 SALE 1209 4370 SALE 427 4370 SALE 218 4370 SALE 57 4370 SALE 43 4370 SALE 16 4370 SALE 15 4370 PURCHASE 500 4370 PURCHASE 600 4370 SALE 350 4371 SALE 295 4371 SALE 143 4371 SALE 140 4371 SALE 120 4371 PURCHASE 100 4371 SALE 800 4372 SALE 431 4372 SALE 200 4372 PURCHASE 883 4372 PURCHASE 1200 4372 PURCHASE 2128 4372 SALE 800 4373 SALE 406 4373 SALE 1539 4374 SALE 1300 4374 SALE 1274 4374 SALE 351 4374 SALE 304 4374 SALE 242 4374 SALE 1632 4375 SALE 1167 4375 SALE 522 4375 SALE 510 4375 SALE 400 4375 SALE 326 4375 SALE 230 4375 PURCHASE 174 4375 PURCHASE 500 4375 SALE 1200 4376 SALE 175 4376 SALE 44 4376 PURCHASE 117 4376 PURCHASE 138 4376 PURCHASE 276 4376 PURCHASE 651 4376 SALE 200 4377 SALE 280 4378 SALE 215 4378 SALE 351 4379 SALE 157 4379 SALE 42 4379 SALE 362 4380 SALE 98 4381 SALE 66 4381 SALE 58 4381 PURCHASE 73 4381 PURCHASE 303 4381 PURCHASE 480 4381 PURCHASE 561 4381 PURCHASE 100 4382 PURCHASE 168 4382 PURCHASE 1477 4382 SALE 286 4383 PURCHASE 86 4384 PURCHASE 932 4384 PURCHASE 100 4385 PURCHASE 1540 4385 SALE 1200 4386 SALE 293 4386 PURCHASE 45 4386 PURCHASE 293 4386 PURCHASE 400 4386 PURCHASE 68 4387 PURCHASE 316 4387 PURCHASE 600 4387 PURCHASE 830 4387 PURCHASE 52 4388 PURCHASE 207 4388 SALE 500 4389 PURCHASE 60 4389 PURCHASE 100 4389 PURCHASE 217 4389 PURCHASE 880 4389 PURCHASE 1521 4389 SALE 353 4390 PURCHASE 2 4390 PURCHASE 68 4390 PURCHASE 100 4390 PURCHASE 226 4390 PURCHASE 407 4390 PURCHASE 449 4390 PURCHASE 548 4390 PURCHASE 597 4390 PURCHASE 800 4390 PURCHASE 980 4390 PURCHASE 1093 4390 PURCHASE 2000 4390 SALE 293 4391 PURCHASE 819 4391 PURCHASE 4513 4391 SALE 100 4392 PURCHASE 293 4392 SALE 293 4393 SALE 193 4393 PURCHASE 98 4393 PURCHASE 207 4393 SALE 208 4394 SALE 1221 4395 SALE 412 4395 SALE 200 4395 SALE 200 4395 SALE 138 4395 PURCHASE 675 4395 SALE 3412 4396 PURCHASE 222 4396 PURCHASE 1000 4396 SALE 156 4397 PURCHASE 843 4397 SALE 440 4398 SALE 293 4398 SALE 180 4398 PURCHASE 1400 4398 PURCHASE 1200 4399 PURCHASE 1200 4399 SALE 1411 4400 SALE 515 4400 SALE 462 4400 SALE 333 4400 SALE 252 4400 SALE 102 4400 SALE 80 4400 SALE 46 4400 SALE 31 4400 PURCHASE 100 4400 PURCHASE 998 4400 PURCHASE 68 4401 PURCHASE 100 4401 PURCHASE 5 4402 PURCHASE 100 4402 PURCHASE 549 4402 PURCHASE 1400 4402 PURCHASE 1451 4402 SALE 295 4404 PURCHASE 180 4404 PURCHASE 410 4404 PURCHASE 460 4404 PURCHASE 600 4404 SALE 558 4405 SALE 396 4405 SALE 364 4405 PURCHASE 45 4405 PURCHASE 323 4405 PURCHASE 600 4405 PURCHASE 1308 4405 PURCHASE 293 4406 PURCHASE 293 4406 PURCHASE 300 4406 PURCHASE 1100 4406 SALE 413 4407 PURCHASE 100 4407 PURCHASE 107 4407 PURCHASE 307 4407 PURCHASE 373 4407 PURCHASE 559 4407 PURCHASE 600 4407 PURCHASE 600 4407 PURCHASE 600 4407 SALE 240 4408 PURCHASE 60 4408 PURCHASE 108 4408 PURCHASE 274 4408 PURCHASE 293 4408 PURCHASE 293 4408 PURCHASE 293 4408 PURCHASE 400 4408 SALE 400 4409 PURCHASE 45 4409 PURCHASE 100 4409 PURCHASE 309 4409 PURCHASE 598 4409 PURCHASE 600 4409 PURCHASE 859 4409 PURCHASE 903 4409 PURCHASE 186 4410 PURCHASE 272 4410 PURCHASE 400 4410 SALE 300 4411 SALE 293 4411 SALE 293 4411 SALE 175 4411 SALE 100 4411 PURCHASE 10 4411 PURCHASE 40 4411 PURCHASE 88 4411 PURCHASE 138 4411 PURCHASE 176 4411 PURCHASE 204 4411 PURCHASE 274 4411 PURCHASE 377 4411 PURCHASE 856 4411 PURCHASE 891 4411 PURCHASE 1209 4411 PURCHASE 3073 4411 SALE 200 4412 SALE 111 4412 SALE 41 4412 PURCHASE 125 4412 PURCHASE 153 4412 PURCHASE 256 4412 PURCHASE 300 4412 SALE 423 4413 SALE 381 4413 SALE 117 4413 SALE 67 4413 SALE 7 4413 PURCHASE 229 4413 PURCHASE 265 4413 PURCHASE 636 4413 SALE 3398 4414 SALE 951 4414 SALE 660 4414 SALE 400 4414 SALE 324 4414 SALE 200 4414 PURCHASE 47 4414 PURCHASE 98 4414 PURCHASE 190 4414 PURCHASE 200 4414 PURCHASE 299 4414 PURCHASE 400 4414 PURCHASE 600 4414 SALE 889 4415 SALE 750 4415 SALE 486 4415 SALE 367 4415 SALE 293 4415 SALE 284 4415 SALE 267 4415 SALE 194 4415 SALE 124 4415 PURCHASE 100 4415 PURCHASE 100 4415 PURCHASE 111 4415 PURCHASE 140 4415 PURCHASE 293 4415 PURCHASE 523 4415 PURCHASE 599 4415 PURCHASE 1051 4415 PURCHASE 1704 4415 PURCHASE 2611 4415 SALE 924 4416 PURCHASE 68 4416 PURCHASE 76 4416 PURCHASE 186 4416 PURCHASE 293 4416 PURCHASE 293 4416 PURCHASE 307 4416 PURCHASE 361 4416 PURCHASE 500 4416 PURCHASE 558 4416 PURCHASE 1200 4416 PURCHASE 1200 4416 SALE 1084 4417 SALE 682 4417 SALE 226 4417 SALE 176 4417 SALE 159 4417 SALE 116 4417 SALE 98 4417 SALE 66 4417 SALE 65 4417 SALE 48 4417 SALE 30 4417 SALE 26 4417 SALE 20 4417 PURCHASE 43 4417 PURCHASE 60 4417 PURCHASE 120 4417 PURCHASE 350 4417 PURCHASE 400 4417 SALE 1720 4418 SALE 1588 4418 SALE 659 4418 SALE 654 4418 SALE 593 4418 SALE 582 4418 SALE 500 4418 SALE 411 4418 SALE 330 4418 SALE 326 4418 SALE 194 4418 SALE 135 4418 SALE 100 4418 PURCHASE 349 4418 PURCHASE 349 4418 PURCHASE 812 4418 SALE 1415 4419 SALE 325 4419 SALE 311 4419 SALE 300 4419 SALE 268 4419 SALE 155 4419 PURCHASE 45 4419 PURCHASE 293 4419 PURCHASE 300 4419 PURCHASE 344 4419 PURCHASE 400 4419 PURCHASE 436 4419 SALE 1981 4420 SALE 1000 4420 SALE 1000 4420 SALE 542 4420 SALE 500 4420 SALE 424 4420 SALE 268 4420 SALE 206 4420 SALE 176 4420 PURCHASE 67 4420 PURCHASE 100 4420 PURCHASE 166 4420 PURCHASE 220 4420 PURCHASE 232 4420 PURCHASE 362 4420 PURCHASE 500 4420 PURCHASE 3799 4420 SALE 364 4421 SALE 318 4421 SALE 247 4421 SALE 54 4421 PURCHASE 100 4421 PURCHASE 100 4421 PURCHASE 224 4421 PURCHASE 260 4421 PURCHASE 293 4421 PURCHASE 293 4421 PURCHASE 293 4421 PURCHASE 303 4421 PURCHASE 450 4421 PURCHASE 480 4421 SALE 2500 4422 SALE 559 4422 SALE 459 4422 SALE 357 4422 SALE 293 4422 SALE 289 4422 SALE 273 4422 SALE 221 4422 SALE 201 4422 PURCHASE 60 4422 PURCHASE 64 4422 PURCHASE 275 4422 PURCHASE 293 4422 PURCHASE 430 4422 PURCHASE 3000 4422 SALE 985 4423 SALE 293 4423 SALE 226 4423 SALE 100 4423 SALE 100 4423 SALE 100 4423 SALE 100 4423 PURCHASE 166 4423 PURCHASE 173 4423 PURCHASE 186 4423 PURCHASE 400 4423 PURCHASE 568 4423 SALE 134 4424 PURCHASE 27 4424 PURCHASE 45 4424 PURCHASE 90 4424 PURCHASE 266 4424 PURCHASE 270 4424 PURCHASE 293 4424 PURCHASE 300 4424 PURCHASE 813 4424 SALE 673 4425 SALE 592 4425 SALE 582 4425 SALE 282 4425 PURCHASE 65 4425 PURCHASE 600 4425 PURCHASE 600 4425 SALE 419 4426 SALE 267 4426 PURCHASE 101 4426 PURCHASE 189 4426 PURCHASE 296 4426 PURCHASE 600 4426 PURCHASE 1411 4426 SALE 962 4427 SALE 800 4427 SALE 638 4427 SALE 635 4427 SALE 614 4427 SALE 453 4427 SALE 391 4427 SALE 268 4427 SALE 203 4427 SALE 100 4427 PURCHASE 400 4427 PURCHASE 400 4427 PURCHASE 436 4427 PURCHASE 479 4427 SALE 1088 4428 SALE 734 4428 SALE 589 4428 SALE 463 4428 SALE 357 4428 SALE 323 4428 SALE 293 4428 SALE 214 4428 SALE 112 4428 SALE 110 4428 PURCHASE 60 4428 PURCHASE 100 4428 PURCHASE 350 4428 PURCHASE 400 4428 PURCHASE 558 4428 PURCHASE 1468 4428 PURCHASE 2184 4428 SALE 1286 4429 SALE 1200 4429 SALE 293 4429 SALE 293 4429 SALE 188 4429 SALE 100 4429 SALE 100 4429 PURCHASE 86 4429 PURCHASE 117 4429 PURCHASE 262 4429 PURCHASE 262 4429 PURCHASE 264 4429 PURCHASE 600 4429 PURCHASE 600 4429 SALE 180 4429.59 SALE 1200 4430 SALE 1023 4430 SALE 640 4430 SALE 591 4430 SALE 341 4430 SALE 210 4430 SALE 100 4430 PURCHASE 45 4430 PURCHASE 65 4430 PURCHASE 78 4430 PURCHASE 100 4430 PURCHASE 250 4430 PURCHASE 263 4430 PURCHASE 500 4430 PURCHASE 1056 4430 PURCHASE 1500 4430 SALE 600 4431 SALE 600 4431 SALE 600 4431 SALE 428 4431 SALE 279 4431 SALE 279 4431 SALE 147 4431 SALE 143 4431 SALE 100 4431 SALE 100 4431 SALE 69 4431 PURCHASE 250 4431 PURCHASE 250 4431 PURCHASE 250 4431 PURCHASE 250 4431 PURCHASE 1152 4431 SALE 775 4432 SALE 629 4432 SALE 399 4432 SALE 250 4432 SALE 231 4432 SALE 224 4432 SALE 218 4432 SALE 205 4432 SALE 190 4432 SALE 61 4432 PURCHASE 60 4432 PURCHASE 100 4432 PURCHASE 100 4432 PURCHASE 202 4432 PURCHASE 219 4432 PURCHASE 250 4432 PURCHASE 250 4432 PURCHASE 250 4432 PURCHASE 250 4432 PURCHASE 250 4432 PURCHASE 250 4432 PURCHASE 352 4432 PURCHASE 806 4432 SALE 749 4433 SALE 672 4433 SALE 400 4433 SALE 390 4433 SALE 236 4433 SALE 175 4433 PURCHASE 58 4433 PURCHASE 250 4433 PURCHASE 400 4433 PURCHASE 516 4433 PURCHASE 600 4433 PURCHASE 600 4433 PURCHASE 600 4433 PURCHASE 621 4433 SALE 3382 4434 SALE 1621 4434 SALE 1564 4434 SALE 1200 4434 SALE 618 4434 SALE 591 4434 SALE 557 4434 SALE 500 4434 SALE 452 4434 SALE 427 4434 SALE 268 4434 SALE 267 4434 SALE 246 4434 SALE 200 4434 PURCHASE 67 4434 PURCHASE 212 4434 PURCHASE 234 4434 PURCHASE 250 4434 PURCHASE 360 4434 PURCHASE 455 4434 PURCHASE 491 4434 PURCHASE 504 4434 PURCHASE 595 4434 PURCHASE 700 4434 PURCHASE 706 4434 PURCHASE 1119 4434 PURCHASE 1300 4434 PURCHASE 3476 4434 SALE 1000 4435 SALE 1000 4435 SALE 867 4435 SALE 600 4435 SALE 509 4435 SALE 509 4435 SALE 502 4435 SALE 491 4435 SALE 403 4435 SALE 362 4435 SALE 351 4435 SALE 311 4435 SALE 279 4435 SALE 267 4435 SALE 249 4435 SALE 229 4435 SALE 176 4435 SALE 100 4435 SALE 100 4435 PURCHASE 45 4435 PURCHASE 168 4435 PURCHASE 400 4435 PURCHASE 600 4435 PURCHASE 805 4435 SALE 1200 4436 SALE 1055 4436 SALE 464 4436 SALE 441 4436 SALE 357 4436 SALE 230 4436 SALE 200 4436 SALE 197 4436 SALE 100 4436 PURCHASE 19 4436 PURCHASE 44 4436 PURCHASE 60 4436 PURCHASE 95 4436 PURCHASE 166 4436 PURCHASE 428 4436 PURCHASE 989 4436 PURCHASE 1122 4436 PURCHASE 1287 4436 SALE 998 4437 SALE 694 4437 SALE 565 4437 SALE 520 4437 SALE 499 4437 SALE 250 4437 SALE 225 4437 SALE 45 4437 PURCHASE 140 4437 PURCHASE 177 4437 PURCHASE 554 4437 PURCHASE 1063 4437 PURCHASE 1307 4437 SALE 980 4438 SALE 400 4438 SALE 357 4438 SALE 357 4438 SALE 327 4438 SALE 326 4438 SALE 265 4438 SALE 175 4438 SALE 175 4438 SALE 175 4438 SALE 175 4438 SALE 175 4438 SALE 174 4438 SALE 100 4438 SALE 100 4438 SALE 21 4438 PURCHASE 60 4438 PURCHASE 70 4438 PURCHASE 202 4438 PURCHASE 203 4438 PURCHASE 245 4438 PURCHASE 800 4438 SALE 1400 4439 SALE 820 4439 SALE 815 4439 SALE 540 4439 SALE 380 4439 SALE 354 4439 SALE 256 4439 SALE 250 4439 SALE 242 4439 SALE 204 4439 SALE 6 4439 PURCHASE 90 4439 PURCHASE 203 4439 PURCHASE 205 4439 PURCHASE 538 4439 PURCHASE 600 4439 SALE 5000 4440 SALE 3236 4440 SALE 3094 4440 SALE 3000 4440 SALE 2822 4440 SALE 2815 4440 SALE 2328 4440 SALE 2222 4440 SALE 2218 4440 SALE 2000 4440 SALE 2000 4440 SALE 2000 4440 SALE 2000 4440 SALE 1906 4440 SALE 1896 4440 SALE 1865 4440 SALE 1865 4440 SALE 1277 4440 SALE 1086 4440 SALE 1086 4440 SALE 1077 4440 SALE 1005 4440 SALE 1000 4440 SALE 991 4440 SALE 907 4440 SALE 907 4440 SALE 678 4440 SALE 591 4440 SALE 511 4440 SALE 500 4440 SALE 450 4440 SALE 400 4440 SALE 357 4440 SALE 317 4440 SALE 289 4440 SALE 178 4440 SALE 131 4440 SALE 92 4440 SALE 86 4440 SALE 34 4440 SALE 32 4440 PURCHASE 67 4440 PURCHASE 250 4440 PURCHASE 263 4440 PURCHASE 269 4440 PURCHASE 309 4440 PURCHASE 337 4440 PURCHASE 650 4440 PURCHASE 1086 4440 PURCHASE 1906 4440 PURCHASE 3000 4440 PURCHASE 8323 4440 SALE 1600 4441 SALE 1200 4441 SALE 625 4441 PURCHASE 173 4441 PURCHASE 298 4441 SALE 700 4442 SALE 653 4442 SALE 327 4442 SALE 100 4442 SALE 100 4442 PURCHASE 43 4442 PURCHASE 185 4442 PURCHASE 356 4442 PURCHASE 365 4442 PURCHASE 745 4442 SALE 1090 4443 SALE 904 4443 SALE 591 4443 SALE 443 4443 SALE 423 4443 SALE 330 4443 SALE 303 4443 SALE 204 4443 SALE 105 4443 SALE 17 4443 PURCHASE 36 4443 PURCHASE 100 4443 PURCHASE 117 4443 PURCHASE 337 4443 PURCHASE 350 4443 PURCHASE 357 4443 PURCHASE 400 4443 PURCHASE 498 4443 PURCHASE 637 4443 PURCHASE 1200 4443 PURCHASE 1600 4443 SALE 1200 4444 SALE 933 4444 SALE 890 4444 SALE 853 4444 SALE 556 4444 SALE 351 4444 SALE 265 4444 SALE 73 4444 SALE 4 4444 PURCHASE 54 4444 PURCHASE 60 4444 PURCHASE 100 4444 PURCHASE 117 4444 PURCHASE 123 4444 PURCHASE 143 4444 PURCHASE 228 4444 PURCHASE 541 4444 PURCHASE 928 4444 PURCHASE 2358 4444 SALE 159 4445 PURCHASE 16 4445 PURCHASE 59 4445 PURCHASE 65 4445 PURCHASE 152 4445 PURCHASE 221 4445 PURCHASE 229 4445 PURCHASE 368 4445 PURCHASE 400 4445 PURCHASE 408 4445 PURCHASE 431 4445 PURCHASE 441 4445 PURCHASE 600 4445 PURCHASE 600 4445 PURCHASE 640 4445 PURCHASE 911 4445 PURCHASE 1000 4445 PURCHASE 1207 4445 PURCHASE 1500 4445 PURCHASE 1500 4445 SALE 357 4446 SALE 114 4446 PURCHASE 79 4446 PURCHASE 357 4446 PURCHASE 600 4446 SALE 1415 4447 SALE 1401 4447 SALE 1242 4447 SALE 547 4447 SALE 480 4447 SALE 357 4447 SALE 200 4447 SALE 50 4447 SALE 48 4447 PURCHASE 30 4447 PURCHASE 185 4447 PURCHASE 305 4447 PURCHASE 450 4447 PURCHASE 450 4447 PURCHASE 1364 4447 SALE 403 4448 SALE 400 4448 PURCHASE 177 4448 PURCHASE 300 4448 PURCHASE 400 4448 PURCHASE 840 4448 SALE 1000 4449 SALE 674 4449 SALE 491 4449 SALE 187 4449 SALE 100 4449 PURCHASE 87 4449 PURCHASE 175 4449 PURCHASE 270 4449 SALE 1500 4450 SALE 1000 4450 SALE 1000 4450 SALE 384 4450 SALE 250 4450 SALE 211 4450 SALE 77 4450 PURCHASE 51 4450 PURCHASE 100 4450 PURCHASE 127 4450 PURCHASE 194 4450 PURCHASE 200 4450 PURCHASE 234 4450 PURCHASE 252 4450 PURCHASE 304 4450 PURCHASE 350 4450 PURCHASE 350 4450 PURCHASE 357 4450 PURCHASE 440 4450 PURCHASE 498 4450 PURCHASE 500 4450 PURCHASE 777 4450 PURCHASE 777 4450 PURCHASE 816 4450 PURCHASE 1219 4450 PURCHASE 1500 4450 PURCHASE 1801 4450 PURCHASE 2000 4450 SALE 396 4451 SALE 357 4451 SALE 351 4451 SALE 100 4451 PURCHASE 105 4451 PURCHASE 105 4451 PURCHASE 190 4451 PURCHASE 268 4451 PURCHASE 360 4451 PURCHASE 400 4451 PURCHASE 577 4451 PURCHASE 652 4451 PURCHASE 1012 4451 PURCHASE 1132 4451 PURCHASE 1239 4451 SALE 1072 4452 SALE 786 4452 SALE 522 4452 SALE 469 4452 SALE 268 4452 PURCHASE 38 4452 PURCHASE 325 4452 PURCHASE 400 4452 PURCHASE 400 4452 PURCHASE 400 4452 PURCHASE 1200 4452 SALE 1000 4453 PURCHASE 22 4453 PURCHASE 79 4453 PURCHASE 400 4453 PURCHASE 806 4453 PURCHASE 958 4453 PURCHASE 1000 4453 PURCHASE 1000 4453 PURCHASE 1254 4453 SALE 2300 4454 SALE 1018 4454 SALE 511 4454 SALE 400 4454 SALE 276 4454 SALE 225 4454 SALE 189 4454 SALE 171 4454 PURCHASE 24 4454 PURCHASE 83 4454 PURCHASE 125 4454 PURCHASE 268 4454 PURCHASE 326 4454 PURCHASE 345 4454 PURCHASE 494 4454 PURCHASE 512 4454 PURCHASE 586 4454 PURCHASE 619 4454 PURCHASE 881 4454 PURCHASE 1103 4454 PURCHASE 1154 4454 SALE 3367 4455 SALE 1475 4455 SALE 1159 4455 SALE 100 4455 PURCHASE 5 4455 PURCHASE 167 4455 PURCHASE 354 4455 PURCHASE 404 4455 PURCHASE 409 4455 SALE 531 4456 SALE 400 4456 SALE 303 4456 SALE 300 4456 SALE 197 4456 SALE 175 4456 PURCHASE 162 4456 PURCHASE 200 4456 PURCHASE 603 4456 PURCHASE 1000 4456 PURCHASE 1400 4456 PURCHASE 1500 4456 SALE 500 4457 SALE 277 4457 SALE 220 4457 SALE 210 4457 PURCHASE 67 4457 PURCHASE 100 4457 PURCHASE 968 4457 PURCHASE 2521 4457 SALE 2464 4458 SALE 1600 4458 SALE 400 4458 SALE 357 4458 SALE 268 4458 SALE 268 4458 SALE 200 4458 SALE 175 4458 PURCHASE 52 4458 PURCHASE 268 4458 PURCHASE 420 4458 PURCHASE 678 4458 PURCHASE 773 4458 PURCHASE 877 4458 SALE 464 4459 SALE 268 4459 PURCHASE 65 4459 PURCHASE 67 4459 PURCHASE 100 4459 PURCHASE 173 4459 PURCHASE 190 4459 PURCHASE 192 4459 PURCHASE 229 4459 PURCHASE 250 4459 PURCHASE 350 4459 PURCHASE 350 4459 PURCHASE 400 4459 PURCHASE 400 4459 SALE 866 4460 SALE 561 4460 SALE 400 4460 SALE 328 4460 PURCHASE 317 4460 SALE 496 4461 SALE 300 4461 SALE 300 4461 SALE 240 4461 SALE 71 4461 PURCHASE 203 4461 PURCHASE 233 4461 SALE 1031 4462 SALE 562 4462 SALE 400 4462 SALE 288 4462 SALE 178 4462 SALE 156 4462 SALE 100 4462 SALE 100 4462 SALE 99 4462 SALE 75 4462 PURCHASE 390 4462 SALE 2879 4463 SALE 1772 4463 SALE 1400 4463 SALE 586 4463 SALE 108 4463 SALE 1200 4464 SALE 1200 4464 SALE 351 4464 SALE 350 4464 SALE 305 4464 SALE 216 4464 PURCHASE 57 4464 PURCHASE 61 4464 PURCHASE 224 4464 PURCHASE 224 4464 PURCHASE 362 4464 PURCHASE 600 4464 PURCHASE 726 4464 SALE 929 4465 SALE 100 4465 PURCHASE 67 4465 PURCHASE 98 4465 PURCHASE 174 4465 PURCHASE 3549 4465 SALE 268 4466 PURCHASE 38 4466 PURCHASE 350 4466 PURCHASE 400 4466 SALE 1400 4467 SALE 1230 4467 SALE 1000 4467 SALE 772 4467 SALE 300 4467 SALE 293 4467 SALE 179 4467 SALE 106 4467 SALE 81 4467 PURCHASE 112 4467 PURCHASE 181 4467 PURCHASE 250 4467 PURCHASE 267 4467 PURCHASE 350 4467 PURCHASE 400 4467 PURCHASE 400 4467 PURCHASE 505 4467 PURCHASE 643 4467 PURCHASE 685 4467 SALE 846 4468 SALE 500 4468 SALE 400 4468 SALE 357 4468 SALE 300 4468 SALE 175 4468 SALE 102 4468 PURCHASE 348 4468 PURCHASE 1000 4468 SALE 409 4469 SALE 167 4469 PURCHASE 400 4469 SALE 864 4470 SALE 781 4470 SALE 774 4470 SALE 748 4470 SALE 435 4470 SALE 421 4470 SALE 337 4470 SALE 330 4470 SALE 293 4470 SALE 264 4470 SALE 144 4470 SALE 141 4470 PURCHASE 521 4470 PURCHASE 583 4470 PURCHASE 600 4470 SALE 965 4471 SALE 268 4471 SALE 87 4471 PURCHASE 165 4471 PURCHASE 357 4471 SALE 1120 4472 SALE 461 4472 SALE 400 4472 SALE 392 4472 SALE 268 4472 SALE 235 4472 PURCHASE 127 4472 PURCHASE 268 4472 PURCHASE 268 4472 PURCHASE 530 4473 SALE 574 4474 SALE 550 4474 SALE 525 4474 SALE 183 4474 SALE 140 4474 PURCHASE 268 4474 PURCHASE 600 4474 SALE 1196 4475 SALE 902 4475 SALE 357 4476 SALE 300 4476 SALE 268 4476 SALE 100 4476 SALE 100 4476 SALE 100 4476 PURCHASE 46 4476 PURCHASE 100 4476 PURCHASE 700 4476 SALE 1400 4477 SALE 268 4477 SALE 195 4477 PURCHASE 100 4477 SALE 800 4478 SALE 189 4478 SALE 1400 4479 SALE 268 4479 PURCHASE 154 4479 PURCHASE 268 4479 PURCHASE 767 4479 SALE 894 4480 SALE 314 4480 SALE 295 4480 SALE 268 4480 PURCHASE 219 4480 PURCHASE 1000 4480 PURCHASE 1000 4480 SALE 552 4481 SALE 452 4481 SALE 450 4481 SALE 400 4481 PURCHASE 35 4481 PURCHASE 200 4481 PURCHASE 350 4481 PURCHASE 400 4481 SALE 295 4482 SALE 268 4482 SALE 124 4482 SALE 15 4482 PURCHASE 298 4482 PURCHASE 400 4482 PURCHASE 600 4482 PURCHASE 1300 4482 SALE 600 4483 SALE 300 4483 SALE 200 4483 PURCHASE 100 4483 SALE 600 4484 SALE 268 4484 SALE 198 4484 PURCHASE 800 4484 SALE 996 4485 SALE 400 4485 SALE 323 4485 SALE 191 4485 SALE 161 4485 PURCHASE 877 4485 SALE 1408 4486 SALE 721 4486 SALE 679 4486 SALE 407 4486 SALE 100 4486 PURCHASE 109 4486 PURCHASE 400 4486 PURCHASE 482 4486 SALE 268 4487 SALE 268 4487 SALE 268 4487 SALE 208 4487 SALE 83 4487 PURCHASE 400 4487 PURCHASE 800 4487 PURCHASE 1114 4487 SALE 616 4488 SALE 400 4488 PURCHASE 148 4488 PURCHASE 281 4488 PURCHASE 285 4488 PURCHASE 500 4488 PURCHASE 548 4488 PURCHASE 684 4488 SALE 501 4489 SALE 441 4489 SALE 317 4489 SALE 190 4489 SALE 178 4489 SALE 100 4489 PURCHASE 268 4489 PURCHASE 1132 4489 SALE 2000 4490 SALE 925 4490 SALE 884 4490 SALE 847 4490 SALE 743 4490 SALE 728 4490 SALE 677 4490 SALE 563 4490 SALE 523 4490 SALE 508 4490 SALE 506 4490 SALE 498 4490 SALE 444 4490 SALE 435 4490 SALE 400 4490 SALE 340 4490 SALE 328 4490 SALE 324 4490 SALE 293 4490 SALE 243 4490 SALE 240 4490 SALE 83 4490 SALE 70 4490 SALE 40 4490 SALE 16 4490 PURCHASE 249 4490 PURCHASE 268 4490 PURCHASE 350 4490 PURCHASE 600 4490 PURCHASE 600 4490 SALE 1043 4491 SALE 147 4491 SALE 147 4491 SALE 124 4491 PURCHASE 31 4491 PURCHASE 31 4491 PURCHASE 400 4491 PURCHASE 400 4491 PURCHASE 469 4491 PURCHASE 800 4491 SALE 542 4492 SALE 531 4492 SALE 519 4492 SALE 410 4492 SALE 357 4492 SALE 268 4492 SALE 200 4492 SALE 87 4492 SALE 72 4492 PURCHASE 22 4492 PURCHASE 65 4492 PURCHASE 87 4492 PURCHASE 401 4492 SALE 3004 4493 SALE 953 4493 SALE 400 4493 SALE 390 4493 SALE 320 4493 SALE 291 4493 SALE 276 4493 SALE 179 4493 PURCHASE 236 4493 SALE 1526 4494 SALE 1331 4494 SALE 373 4494 PURCHASE 300 4494 SALE 853 4495 SALE 390 4495 SALE 324 4495 SALE 268 4495 PURCHASE 268 4495 PURCHASE 357 4495 PURCHASE 400 4495 PURCHASE 400 4495 PURCHASE 790 4495 SALE 400 4496 SALE 100 4496 PURCHASE 711 4496 PURCHASE 732 4496 PURCHASE 860 4496 PURCHASE 1000 4496 SALE 800 4497 SALE 543 4497 SALE 100 4497 SALE 273 4498 PURCHASE 110 4498 PURCHASE 200 4498 PURCHASE 322 4498 PURCHASE 951 4498 PURCHASE 2000 4498 SALE 1000 4499 SALE 700 4499 SALE 583 4499 SALE 353 4499 PURCHASE 446 4499 PURCHASE 589 4499 PURCHASE 600 4499 SALE 2619 4500 SALE 985 4500 SALE 637 4500 SALE 479 4500 SALE 322 4500 SALE 282 4500 SALE 100 4500 SALE 100 4500 PURCHASE 135 4500 PURCHASE 240 4500 PURCHASE 250 4500 PURCHASE 250 4500 PURCHASE 350 4500 PURCHASE 566 4500 PURCHASE 800 4500 PURCHASE 1398 4500 PURCHASE 1773 4500 PURCHASE 2273 4500 SALE 576 4501 SALE 189 4501 PURCHASE 350 4501 PURCHASE 350 4501 PURCHASE 400 4501 PURCHASE 400 4501 PURCHASE 542 4501 PURCHASE 800 4501 PURCHASE 1 4502 PURCHASE 89 4502 PURCHASE 100 4502 PURCHASE 100 4502 PURCHASE 126 4502 PURCHASE 194 4502 PURCHASE 230 4502 PURCHASE 232 4502 PURCHASE 250 4502 PURCHASE 250 4502 PURCHASE 250 4502 PURCHASE 250 4502 PURCHASE 250 4502 PURCHASE 250 4502 PURCHASE 400 4502 PURCHASE 400 4502 PURCHASE 1500 4502 PURCHASE 2300 4502 SALE 673 4503 PURCHASE 309 4503 PURCHASE 500 4503 PURCHASE 903 4503 PURCHASE 200 4504 PURCHASE 600 4504 PURCHASE 700 4504 PURCHASE 1400 4504 PURCHASE 1797 4504 SALE 800 4505 SALE 800 4505 SALE 743 4505 SALE 600 4505 SALE 600 4505 SALE 357 4505 SALE 192 4505 PURCHASE 3 4505 PURCHASE 268 4505 PURCHASE 446 4505 PURCHASE 500 4505 PURCHASE 532 4505 SALE 1585 4506 SALE 600 4506 SALE 227 4506 SALE 77 4506 PURCHASE 225 4506 PURCHASE 446 4506 PURCHASE 500 4506 SALE 153 4507 PURCHASE 350 4507 PURCHASE 400 4507 PURCHASE 400 4507 PURCHASE 823 4507 SALE 1000 4508 SALE 447 4508 SALE 224 4508 PURCHASE 232 4508 PURCHASE 240 4508 PURCHASE 244 4508 PURCHASE 250 4508 PURCHASE 250 4508 PURCHASE 250 4508 PURCHASE 265 4508 PURCHASE 268 4508 PURCHASE 761 4508 PURCHASE 1400 4508 SALE 828 4509 SALE 500 4509 SALE 400 4509 PURCHASE 45 4509 PURCHASE 71 4509 PURCHASE 134 4509 PURCHASE 200 4509 PURCHASE 220 4509 PURCHASE 240 4509 PURCHASE 250 4509 PURCHASE 250 4509 PURCHASE 250 4509 PURCHASE 300 4509 PURCHASE 446 4509 PURCHASE 563 4509 PURCHASE 800 4509 SALE 761 4510 PURCHASE 500 4510 PURCHASE 600 4510 PURCHASE 800 4510 SALE 483 4511 SALE 357 4511 PURCHASE 253 4511 PURCHASE 400 4511 PURCHASE 344 4512 PURCHASE 532 4512 SALE 1170 4513 SALE 302 4513 SALE 43 4513 PURCHASE 468 4513 PURCHASE 1400 4513 SALE 1040 4514 SALE 400 4514 SALE 268 4514 SALE 268 4514 SALE 200 4514 SALE 1021 4515 SALE 993 4515 SALE 979 4515 SALE 771 4515 SALE 286 4515 SALE 268 4515 PURCHASE 70 4515 PURCHASE 400 4515 SALE 2985 4516 SALE 446 4516 SALE 322 4516 SALE 268 4516 SALE 149 4516 SALE 537 4517 SALE 446 4517 PURCHASE 46 4517 PURCHASE 663 4517 SALE 446 4518 SALE 300 4518 SALE 268 4518 SALE 116 4518 SALE 100 4518 PURCHASE 4 4518 PURCHASE 21 4518 SALE 9666 4519 SALE 2872 4519 SALE 1385 4519 SALE 600 4519 SALE 600 4519 SALE 268 4519 SALE 63 4519 PURCHASE 16 4519 PURCHASE 400 4519 SALE 3318 4520 SALE 2500 4520 SALE 629 4520 SALE 590 4520 SALE 571 4520 SALE 337 4520 SALE 237 4520 SALE 671 4521 SALE 147 4521 SALE 144 4521 SALE 104 4521 PURCHASE 268 4521 PURCHASE 1038 4521 SALE 600 4522 SALE 264 4522 PURCHASE 59 4522 PURCHASE 66 4522 PURCHASE 209 4522 SALE 2152 4523 SALE 792 4523 SALE 543 4523 SALE 543 4523 SALE 400 4523 SALE 889 4524 PURCHASE 400 4524 PURCHASE 1310 4524 PURCHASE 1400 4524 PURCHASE 33 4525 PURCHASE 500 4525 PURCHASE 617 4525 PURCHASE 1102 4526 SALE 800 4530 SALE 800 4530 PURCHASE 169 4531 SALE 3309 4533 SALE 394 4533 PURCHASE 350 4533 SALE 135 4535 PURCHASE 51 4535 TOTAL PURCHASES 446,745 TOTAL SALES 538,563 (b) Derivatives transactions (other than options)Product name, e.g Long/short (Note 5) Number of securities Price per unitCFD (Note 6) (Note 4) (c) Options transactions in respect of existing securities (i) Writing, selling, purchasing or varying Product Writing, Number of Exercise Type, e.g. Expiry Optionname,e.g. selling, securities price American, date money paid/call purchasing, to which the European received peroption varying etc option etc. unit (Note relates 4) (Note 6) (ii) Exercising Product name, e.g. call Number of securities Exercise price per unitoption (Note 4) (d) Other dealings (including new securities) (Note 3) Nature of transaction Details Price per unit (if applicable)(Note 7) 4. OTHER INFORMATION Agreements, arrangements or understandings relating to options or derivatives Full details of any agreement, arrangement or understanding between the persondisclosing and any other person relating to the voting rights of any relevantsecurities under any option referred to on this form or relating to the votingrights or future acquisition or disposal of any relevant securities to which anyderivative referred to on this form is referenced. If none, this should bestated. .............................................................................. .............................................................................. Is a Supplemental Form 38.5(b) attached? (Note 8) NO Date of disclosure 25 JANUARY 2008 Contact name NIMISHA SACHDEV Telephone number 020 7568 9289 Name of offeree/offeror with which connected BHP Billiton PLC BHP Billiton LTD Nature of connection (Note 9) CONNECTED ADVISER Notes The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website atwww.thetakeoverpanel.org.uk This information is provided by RNS The company news service from the London Stock ExchangeRelated Shares:
Rio Tinto