Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

EPT Disclosure- Amendment

1st Oct 2008 11:35

RNS Number : 8152E
Credit Suisse Securities (Eur) Ltd
01 October 2008
 

FORM 38.5 (b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS 

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

AMENDMENT

The amendment in position represents the effect of a late booked trade, book transfer and/or cancel/correct activity

1. KEY INFORMATION 

Name of exempt principal trader

Credit Suisse Securities (Europe) Limited

Company dealt in

Rio Tinto Plc

Class of relevant security to which the dealings being disclosed relate (Note 1)

Ordinary Shares

Date of dealing

29-Sep-2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2) 

 

Long

Short

 

Number

(%)

Number

(%)

(1) Relevant securities

 

 

800168

0.08

(2) Derivatives (other than options)

 

(3) Options and agreements to purchase/sell 

 

 

 

 

Total

 

 

800168

0.08

 

(b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2) 

Class Of Relevant Security : 

Long

Short

(1) Relevant Securities 

(2) Derivatives (other than options) 

(3) Options and agreements to purchasesell 

Total

(c) Rights to subscribe (Note 2) 

Class of relevant security:

Details

 

 

3. DEALINGS (Note 3)

(a) Purchases and sales 

Purchase/sale

Number of securities

Price per unit (Note 4)

Buy

41901

34.68 (GBP)

Buy

3756

33.1 (GBP)

Buy

2593

35.21 (GBP)

Buy

1754

33.36 (GBP)

Buy

1363

34.6 (GBP)

Buy

1109

33.1 (GBP)

Buy

1039

34.6 (GBP)

Buy

986

33.1 (GBP)

Buy

901

34.5 (GBP)

Buy

800

33.36 (GBP)

Buy

588

34 (GBP)

Buy

578

34.58 (GBP)

Buy

571

35 (GBP)

Buy

570

35.04 (GBP)

Buy

569

35.01 (GBP)

Buy

569

34.76 (GBP)

Buy

567

35.27 (GBP)

Buy

563

34.64 (GBP)

Buy

549

34.44 (GBP)

Buy

547

34.02 (GBP)

Buy

519

35.06 (GBP)

Buy

480

34.16 (GBP)

Buy

480

34.66 (GBP)

Buy

479

33.86 (GBP)

Buy

467

34.87 (GBP)

Buy

464

34.98 (GBP)

Buy

463

34.43 (GBP)

Buy

460

34.41 (GBP)

Buy

447

34.62 (GBP)

Buy

441

34.76 (GBP)

Buy

440

33.21 (GBP)

Buy

404

34.35 (GBP)

Buy

400

34.33 (GBP)

Buy

400

33.73 (GBP)

Buy

400

34.04 (GBP)

Buy

400

34.02 (GBP)

Buy

400

34.66 (GBP)

Buy

400

34.17 (GBP)

Buy

400

34.11 (GBP)

Buy

400

35.11 (GBP)

Buy

400

34.43 (GBP)

Buy

400

34.51 (GBP)

Buy

400

33.49 (GBP)

Buy

400

34.27 (GBP)

Buy

400

32.96 (GBP)

Buy

400

33.36 (GBP)

Buy

400

33.19 (GBP)

Buy

400

33.23 (GBP)

Buy

399

33.22 (GBP)

Buy

398

34.13 (GBP)

Buy

397

34.79 (GBP)

Buy

397

33.15 (GBP)

Buy

390

34.2 (GBP)

Buy

376

34.71 (GBP)

Buy

365

33.7 (GBP)

Buy

355

33.06 (GBP)

Buy

353

35.17 (GBP)

Buy

335

34.2 (GBP)

Buy

330

34.11 (GBP)

Buy

317

34.8 (GBP)

Buy

313

33.2 (GBP)

Buy

308

33.45 (GBP)

Buy

300

35.16 (GBP)

Buy

300

35.03 (GBP)

Buy

300

35.11 (GBP)

Buy

300

34.98 (GBP)

Buy

300

35.27 (GBP)

Buy

300

34.47 (GBP)

Buy

300

34.36 (GBP)

Buy

300

34.97 (GBP)

Buy

300

35.06 (GBP)

Buy

300

35.12 (GBP)

Buy

300

34.76 (GBP)

Buy

300

34.78 (GBP)

Buy

300

34.84 (GBP)

Buy

300

35 (GBP)

Buy

300

34.41 (GBP)

Buy

300

34.67 (GBP)

Buy

300

34.53 (GBP)

Buy

300

34.2 (GBP)

Buy

300

33.25 (GBP)

Buy

300

33.76 (GBP)

Buy

300

33.72 (GBP)

Buy

300

34.61 (GBP)

Buy

295

34.12 (GBP)

Buy

295

33.29 (GBP)

Buy

295

34.78 (GBP)

Buy

295

34.37 (GBP)

Buy

288

33.1 (GBP)

Buy

280

34.38 (GBP)

Buy

278

34.74 (GBP)

Buy

275

34.76 (GBP)

Buy

272

35.02 (GBP)

Buy

271

34.97 (GBP)

Buy

271

34.98 (GBP)

Buy

269

35.06 (GBP)

Buy

266

34.02 (GBP)

Buy

260

34.79 (GBP)

Buy

257

34.97 (GBP)

Buy

256

33.2 (GBP)

Buy

255

36.25 (GBP)

Buy

254

33.42 (GBP)

Buy

251

34.68 (GBP)

Buy

251

34.68 (GBP)

Buy

251

34.66 (GBP)

Buy

250

34.24 (GBP)

Buy

242

34.97 (GBP)

Buy

240

34.68 (GBP)

Buy

239

35.1 (GBP)

Buy

234

34.72 (GBP)

Buy

223

35.12 (GBP)

Buy

223

35.1 (GBP)

Buy

222

35.25 (GBP)

Buy

220

34.7 (GBP)

Buy

217

34.69 (GBP)

Buy

210

33.25 (GBP)

Buy

210

33.27 (GBP)

Buy

210

33.28 (GBP)

Buy

210

34.67 (GBP)

Buy

210

34.26 (GBP)

Buy

210

34.26 (GBP)

Buy

210

34.49 (GBP)

Buy

210

34.65 (GBP)

Buy

210

34.6 (GBP)

Buy

210

34.57 (GBP)

Buy

210

34.33 (GBP)

Buy

210

34.53 (GBP)

Buy

210

34.24 (GBP)

Buy

210

34.56 (GBP)

Buy

210

34.52 (GBP)

Buy

210

34.24 (GBP)

Buy

210

34.33 (GBP)

Buy

210

34.36 (GBP)

Buy

210

34.49 (GBP)

Buy

210

34.52 (GBP)

Buy

210

34.44 (GBP)

Buy

210

34.5 (GBP)

Buy

210

34.43 (GBP)

Buy

210

34.51 (GBP)

Buy

210

34.59 (GBP)

Buy

210

34.51 (GBP)

Buy

210

34.63 (GBP)

Buy

210

34.49 (GBP)

Buy

210

34.66 (GBP)

Buy

210

34.24 (GBP)

Buy

210

34.42 (GBP)

Buy

210

34.75 (GBP)

Buy

210

34.96 (GBP)

Buy

210

34.44 (GBP)

Buy

210

34.67 (GBP)

Buy

210

34.98 (GBP)

Buy

210

34.75 (GBP)

Buy

210

34.42 (GBP)

Buy

210

34.8 (GBP)

Buy

210

34.8 (GBP)

Buy

210

34.97 (GBP)

Buy

210

34.98 (GBP)

Buy

210

34.98 (GBP)

Buy

210

34.83 (GBP)

Buy

210

34.95 (GBP)

Buy

210

34.78 (GBP)

Buy

210

34.86 (GBP)

Buy

210

34.78 (GBP)

Buy

210

34.79 (GBP)

Buy

210

34.86 (GBP)

Buy

210

34.79 (GBP)

Buy

210

34.89 (GBP)

Buy

210

34.91 (GBP)

Buy

210

34.98 (GBP)

Buy

210

35.22 (GBP)

Buy

210

35.23 (GBP)

Buy

210

35.35 (GBP)

Buy

210

34.96 (GBP)

Buy

210

34.84 (GBP)

Buy

210

35.12 (GBP)

Buy

210

35.24 (GBP)

Buy

210

34.88 (GBP)

Buy

210

34.87 (GBP)

Buy

210

34.9 (GBP)

Buy

210

34.85 (GBP)

Buy

210

35.38 (GBP)

Buy

210

34.99 (GBP)

Buy

210

34.75 (GBP)

Buy

210

34.76 (GBP)

Buy

210

34.67 (GBP)

Buy

210

34.75 (GBP)

Buy

210

34.76 (GBP)

Buy

210

34.49 (GBP)

Buy

210

34.46 (GBP)

Buy

210

34.6 (GBP)

Buy

210

34.92 (GBP)

Buy

210

34.5 (GBP)

Buy

210

34.82 (GBP)

Buy

210

34.93 (GBP)

Buy

210

34.66 (GBP)

Buy

210

34.5 (GBP)

Buy

210

34.84 (GBP)

Buy

210

34.5 (GBP)

Buy

210

34.43 (GBP)

Buy

210

34.49 (GBP)

Buy

210

34.62 (GBP)

Buy

210

34.78 (GBP)

Buy

210

34.5 (GBP)

Buy

210

34.68 (GBP)

Buy

210

34.67 (GBP)

Buy

210

34.83 (GBP)

Buy

210

34.8 (GBP)

Buy

210

34.86 (GBP)

Buy

210

34.84 (GBP)

Buy

210

34.53 (GBP)

Buy

210

35.1 (GBP)

Buy

210

35.12 (GBP)

Buy

210

35.24 (GBP)

Buy

210

35.17 (GBP)

Buy

210

34.89 (GBP)

Buy

210

34.8 (GBP)

Buy

210

35.24 (GBP)

Buy

210

35.17 (GBP)

Buy

210

34.82 (GBP)

Buy

210

34.83 (GBP)

Buy

210

34.61 (GBP)

Buy

210

34.89 (GBP)

Buy

210

35.25 (GBP)

Buy

210

35.36 (GBP)

Buy

210

35.17 (GBP)

Buy

210

34.79 (GBP)

Buy

210

35.19 (GBP)

Buy

210

35.36 (GBP)

Buy

210

35.36 (GBP)

Buy

210

35.17 (GBP)

Buy

210

34.9 (GBP)

Buy

210

34.82 (GBP)

Buy

210

34.79 (GBP)

Buy

210

34.62 (GBP)

Buy

210

35.22 (GBP)

Buy

210

35.19 (GBP)

Buy

210

35.2 (GBP)

Buy

210

35.21 (GBP)

Buy

210

35.14 (GBP)

Buy

210

35.23 (GBP)

Buy

210

35.41 (GBP)

Buy

210

34.89 (GBP)

Buy

210

34.8 (GBP)

Buy

210

35.21 (GBP)

Buy

210

35.13 (GBP)

Buy

210

35.24 (GBP)

Buy

210

35.17 (GBP)

Buy

210

34.97 (GBP)

Buy

210

35.16 (GBP)

Buy

210

35.18 (GBP)

Buy

210

34.92 (GBP)

Buy

210

34.96 (GBP)

Buy

210

34.95 (GBP)

Buy

210

34.97 (GBP)

Buy

210

34.84 (GBP)

Buy

210

35.14 (GBP)

Buy

210

34.97 (GBP)

Buy

210

34.81 (GBP)

Buy

210

34.84 (GBP)

Buy

210

35.17 (GBP)

Buy

210

35.18 (GBP)

Buy

210

35.18 (GBP)

Buy

210

35.21 (GBP)

Buy

210

35.05 (GBP)

Buy

210

35.09 (GBP)

Buy

210

35.19 (GBP)

Buy

210

35.15 (GBP)

Buy

210

35.17 (GBP)

Buy

210

35.11 (GBP)

Buy

210

35.15 (GBP)

Buy

210

35.18 (GBP)

Buy

210

35.17 (GBP)

Buy

210

35.15 (GBP)

Buy

210

35.13 (GBP)

Buy

210

35.12 (GBP)

Buy

210

35.12 (GBP)

Buy

210

35.13 (GBP)

Buy

210

35.18 (GBP)

Buy

210

35.11 (GBP)

Buy

210

35.14 (GBP)

Buy

210

35.15 (GBP)

Buy

210

35.13 (GBP)

Buy

210

35.13 (GBP)

Buy

210

35.1 (GBP)

Buy

210

35.16 (GBP)

Buy

210

35.18 (GBP)

Buy

210

35.2 (GBP)

Buy

210

35.05 (GBP)

Buy

210

35.09 (GBP)

Buy

210

35.17 (GBP)

Buy

210

35.17 (GBP)

Buy

210

35.15 (GBP)

Buy

210

35.19 (GBP)

Buy

210

35.17 (GBP)

Buy

210

35.16 (GBP)

Buy

210

35.05 (GBP)

Buy

210

35.08 (GBP)

Buy

210

34.82 (GBP)

Buy

210

35.06 (GBP)

Buy

210

35.36 (GBP)

Buy

210

35.17 (GBP)

Buy

210

34.89 (GBP)

Buy

210

34.87 (GBP)

Buy

210

34.82 (GBP)

Buy

210

35.1 (GBP)

Buy

210

34.38 (GBP)

Buy

210

34.38 (GBP)

Buy

210

34.38 (GBP)

Buy

210

34.82 (GBP)

Buy

210

34.36 (GBP)

Buy

210

34.66 (GBP)

Buy

210

34.36 (GBP)

Buy

210

34.66 (GBP)

Buy

210

34.66 (GBP)

Buy

210

34.47 (GBP)

Buy

210

34.71 (GBP)

Buy

210

34.49 (GBP)

Buy

210

34.49 (GBP)

Buy

210

34.7 (GBP)

Buy

209

35.17 (GBP)

Buy

208

34.43 (GBP)

Buy

206

32.96 (GBP)

Buy

205

34.16 (GBP)

Buy

200

34.59 (GBP)

Buy

200

34.34 (GBP)

Buy

200

34.97 (GBP)

Buy

200

34.27 (GBP)

Buy

200

34.61 (GBP)

Buy

200

34.79 (GBP)

Buy

200

34.98 (GBP)

Buy

200

34.97 (GBP)

Buy

200

35.17 (GBP)

Buy

200

35.19 (GBP)

Buy

200

35.19 (GBP)

Buy

200

35.24 (GBP)

Buy

200

34.35 (GBP)

Buy

200

34.65 (GBP)

Buy

200

34.36 (GBP)

Buy

200

34.63 (GBP)

Buy

200

34.72 (GBP)

Buy

200

34.67 (GBP)

Buy

200

34.52 (GBP)

Buy

200

34.65 (GBP)

Buy

200

34.35 (GBP)

Buy

200

34.36 (GBP)

Buy

200

34.52 (GBP)

Buy

200

34.51 (GBP)

Buy

200

34.12 (GBP)

Buy

200

34.37 (GBP)

Buy

200

34.12 (GBP)

Buy

198

34.87 (GBP)

Buy

197

33.49 (GBP)

Buy

192

33.75 (GBP)

Buy

191

34.63 (GBP)

Buy

190

34.82 (GBP)

Buy

190

34.83 (GBP)

Buy

190

34.42 (GBP)

Buy

190

34.67 (GBP)

Buy

190

34.44 (GBP)

Buy

190

34.59 (GBP)

Buy

190

34.44 (GBP)

Buy

190

34.44 (GBP)

Buy

189

34.81 (GBP)

Buy

187

34.02 (GBP)

Buy

186

34.36 (GBP)

Buy

186

34.68 (GBP)

Buy

186

34.11 (GBP)

Buy

184

34.52 (GBP)

Buy

184

34.37 (GBP)

Buy

184

34.56 (GBP)

Buy

182

34.98 (GBP)

Buy

181

34.37 (GBP)

Buy

181

34.23 (GBP)

Buy

180

34.53 (GBP)

Buy

179

34.51 (GBP)

Buy

178

34.16 (GBP)

Buy

177

34.49 (GBP)

Buy

176

35.12 (GBP)

Buy

173

34.27 (GBP)

Buy

173

35.17 (GBP)

Buy

170

33.25 (GBP)

Buy

170

35.04 (GBP)

Buy

168

34.77 (GBP)

Buy

165

34.46 (GBP)

Buy

164

34.86 (GBP)

Buy

164

33.51 (GBP)

Buy

163

34.12 (GBP)

Buy

162

33.21 (GBP)

Buy

159

35.18 (GBP)

Buy

156

34.33 (GBP)

Buy

155

33.7 (GBP)

Buy

153

35.1 (GBP)

Buy

151

34.63 (GBP)

Buy

150

34.44 (GBP)

Buy

150

34.33 (GBP)

Buy

150

34.98 (GBP)

Buy

150

34.94 (GBP)

Buy

150

34.5 (GBP)

Buy

149

35.06 (GBP)

Buy

146

34.98 (GBP)

Buy

145

36.05 (GBP)

Buy

144

34.46 (GBP)

Buy

143

34.3 (GBP)

Buy

132

34.77 (GBP)

Buy

131

34.78 (GBP)

Buy

130

34.66 (GBP)

Buy

128

34.12 (GBP)

Buy

126

34.66 (GBP)

Buy

125

34.74 (GBP)

Buy

125

34.49 (GBP)

Buy

121

35.16 (GBP)

Buy

121

35.16 (GBP)

Buy

120

32.99 (GBP)

Buy

120

34.79 (GBP)

Buy

120

34.86 (GBP)

Buy

120

32.99 (GBP)

Buy

119

34.36 (GBP)

Buy

118

34.77 (GBP)

Buy

117

34.43 (GBP)

Buy

116

34.82 (GBP)

Buy

114

34.6 (GBP)

Buy

113

33.58 (GBP)

Buy

113

34.7 (GBP)

Buy

113

34.26 (GBP)

Buy

110

35.08 (GBP)

Buy

110

34.95 (GBP)

Buy

110

34.96 (GBP)

Buy

110

34.5 (GBP)

Buy

110

33.85 (GBP)

Buy

110

34.78 (GBP)

Buy

110

34.94 (GBP)

Buy

110

34.51 (GBP)

Buy

109

33.28 (GBP)

Buy

107

34.66 (GBP)

Buy

106

34.87 (GBP)

Buy

106

35.1 (GBP)

Buy

105

34.37 (GBP)

Buy

105

34.16 (GBP)

Buy

101

34.34 (GBP)

Buy

101

33.29 (GBP)

Buy

100

34.79 (GBP)

Buy

100

34.51 (GBP)

Buy

100

35 (GBP)

Buy

100

35.08 (GBP)

Buy

100

34.95 (GBP)

Buy

100

34.96 (GBP)

Buy

100

34.49 (GBP)

Buy

100

34.78 (GBP)

Buy

100

34.94 (GBP)

Buy

100

33.83 (GBP)

Buy

97

34.66 (GBP)

Buy

97

34.32 (GBP)

Buy

94

34.81 (GBP)

Buy

92

34.11 (GBP)

Buy

91

34.35 (GBP)

Buy

90

34.86 (GBP)

Buy

89

35.14 (GBP)

Buy

89

35.17 (GBP)

Buy

87

35.1 (GBP)

Buy

86

35.12 (GBP)

Buy

85

34.67 (GBP)

Buy

85

34.49 (GBP)

Buy

84

35.12 (GBP)

Buy

84

34.68 (GBP)

Buy

81

34.24 (GBP)

Buy

79

34.78 (GBP)

Buy

79

34.33 (GBP)

Buy

78

34.84 (GBP)

Buy

72

34.97 (GBP)

Buy

71

35 (GBP)

Buy

67

34.16 (GBP)

Buy

67

35.24 (GBP)

Buy

66

34.45 (GBP)

Buy

64

34.98 (GBP)

Buy

63

34.64 (GBP)

Buy

61

35 (GBP)

Buy

60

34.51 (GBP)

Buy

60

34.33 (GBP)

Buy

60

34.95 (GBP)

Buy

60

34.98 (GBP)

Buy

60

34.41 (GBP)

Buy

59

34.59 (GBP)

Buy

58

34.24 (GBP)

Buy

57

34.88 (GBP)

Buy

51

34.68 (GBP)

Buy

51

35.06 (GBP)

Buy

51

35.17 (GBP)

Buy

50

34.68 (GBP)

Buy

49

34.24 (GBP)

Buy

48

34.94 (GBP)

Buy

47

34.66 (GBP)

Buy

47

34.68 (GBP)

Buy

47

33.58 (GBP)

Buy

46

35.43 (GBP)

Buy

46

34.86 (GBP)

Buy

42

33.15 (GBP)

Buy

40

34.79 (GBP)

Buy

40

34.64 (GBP)

Buy

38

33.25 (GBP)

Buy

38

35.15 (GBP)

Buy

37

34.86 (GBP)

Buy

37

35.16 (GBP)

Buy

36

34.77 (GBP)

Buy

33

33.19 (GBP)

Buy

33

34.49 (GBP)

Buy

32

34.24 (GBP)

Buy

31

34.44 (GBP)

Buy

30

34.33 (GBP)

Buy

27

34.78 (GBP)

Buy

27

34.55 (GBP)

Buy

26

34.14 (GBP)

Buy

26

34.51 (GBP)

Buy

24

34.37 (GBP)

Buy

20

34.44 (GBP)

Buy

20

34.36 (GBP)

Buy

20

34.84 (GBP)

Buy

20

34.59 (GBP)

Buy

20

34.45 (GBP)

Buy

20

34.42 (GBP)

Buy

20

34.82 (GBP)

Buy

20

34.67 (GBP)

Buy

20

34.41 (GBP)

Buy

20

34.54 (GBP)

Buy

19

34.59 (GBP)

Buy

17

34.52 (GBP)

Buy

17

34.38 (GBP)

Buy

12

34.84 (GBP)

Buy

10

35.19 (GBP)

Buy

10

35.19 (GBP)

Buy

10

35.17 (GBP)

Buy

10

34.37 (GBP)

Buy

10

34.37 (GBP)

Buy

10

34.36 (GBP)

Buy

10

34.65 (GBP)

Buy

10

34.66 (GBP)

Buy

10

34.65 (GBP)

Buy

10

34.36 (GBP)

Buy

10

34.59 (GBP)

Buy

10

34.52 (GBP)

Buy

10

34.54 (GBP)

Buy

10

34.98 (GBP)

Buy

10

34.62 (GBP)

Buy

10

34.8 (GBP)

Buy

10

34.97 (GBP)

Buy

10

34.97 (GBP)

Buy

9

34.37 (GBP)

Buy

6

34.36 (GBP)

Buy

6

35.05 (GBP)

Buy

6

35.17 (GBP)

Buy

6

34.52 (GBP)

Buy

5

34.33 (GBP)

Buy

5

34.98 (GBP)

Buy

5

34.35 (GBP)

Buy

4

34.36 (GBP)

Buy

2

34.4 (GBP)

Sell

4315

35 (GBP)

Sell

1676

35 (GBP)

Sell

1511

33.49 (GBP)

Sell

1310

33.1 (GBP)

Sell

1227

33.49 (GBP)

Sell

1084

34.12 (GBP)

Sell

1038

35.01 (GBP)

Sell

1024

34.71 (GBP)

Sell

838

35.01 (GBP)

Sell

601

33.24 (GBP)

Sell

595

33.59 (GBP)

Sell

586

34.1 (GBP)

Sell

586

34.09 (GBP)

Sell

585

34.16 (GBP)

Sell

585

34.16 (GBP)

Sell

578

34.58 (GBP)

Sell

576

34.7 (GBP)

Sell

575

34.76 (GBP)

Sell

575

34.75 (GBP)

Sell

574

34.79 (GBP)

Sell

573

34.89 (GBP)

Sell

572

34.96 (GBP)

Sell

571

35.01 (GBP)

Sell

571

35 (GBP)

Sell

570

35.04 (GBP)

Sell

566

35.27 (GBP)

Sell

563

35.01 (GBP)

Sell

498

35.41 (GBP)

Sell

487

33.28 (GBP)

Sell

480

34.53 (GBP)

Sell

471

36 (GBP)

Sell

437

34.22 (GBP)

Sell

435

34.96 (GBP)

Sell

415

33.22 (GBP)

Sell

412

34.81 (GBP)

Sell

409

34.19 (GBP)

Sell

405

34.29 (GBP)

Sell

400

34.19 (GBP)

Sell

400

35.01 (GBP)

Sell

400

34.49 (GBP)

Sell

400

34.69 (GBP)

Sell

400

34.95 (GBP)

Sell

400

34.24 (GBP)

Sell

400

34.11 (GBP)

Sell

400

34.04 (GBP)

Sell

400

34.05 (GBP)

Sell

400

34.14 (GBP)

Sell

400

34.24 (GBP)

Sell

400

34.33 (GBP)

Sell

400

33.42 (GBP)

Sell

400

33.27 (GBP)

Sell

400

33.22 (GBP)

Sell

400

33.7 (GBP)

Sell

389

34.54 (GBP)

Sell

389

34.63 (GBP)

Sell

379

33.1 (GBP)

Sell

367

35.01 (GBP)

Sell

365

34.31 (GBP)

Sell

364

33.72 (GBP)

Sell

364

34.83 (GBP)

Sell

349

34.04 (GBP)

Sell

342

35.07 (GBP)

Sell

338

35.11 (GBP)

Sell

332

33.27 (GBP)

Sell

327

33.1 (GBP)

Sell

313

35 (GBP)

Sell

313

34.14 (GBP)

Sell

312

34.61 (GBP)

Sell

307

34.13 (GBP)

Sell

306

35.06 (GBP)

Sell

300

34.72 (GBP)

Sell

300

35.16 (GBP)

Sell

300

34.74 (GBP)

Sell

300

35.1 (GBP)

Sell

300

35.05 (GBP)

Sell

300

33.7 (GBP)

Sell

300

34.16 (GBP)

Sell

300

34.72 (GBP)

Sell

300

34.14 (GBP)

Sell

300

35.11 (GBP)

Sell

300

35.01 (GBP)

Sell

300

35.16 (GBP)

Sell

300

34.49 (GBP)

Sell

300

34.81 (GBP)

Sell

299

34.77 (GBP)

Sell

299

34.19 (GBP)

Sell

299

35.11 (GBP)

Sell

298

34.68 (GBP)

Sell

282

33.85 (GBP)

Sell

278

34.13 (GBP)

Sell

276

34.72 (GBP)

Sell

269

35.1 (GBP)

Sell

269

33.48 (GBP)

Sell

268

35.11 (GBP)

Sell

268

34.22 (GBP)

Sell

265

34.61 (GBP)

Sell

260

34.75 (GBP)

Sell

254

34.47 (GBP)

Sell

253

34.35 (GBP)

Sell

244

34.14 (GBP)

Sell

242

33.49 (GBP)

Sell

240

34.83 (GBP)

Sell

240

33.18 (GBP)

Sell

238

34.59 (GBP)

Sell

231

34.37 (GBP)

Sell

229

35.05 (GBP)

Sell

222

35.26 (GBP)

Sell

214

34.54 (GBP)

Sell

214

34.5 (GBP)

Sell

210

34.83 (GBP)

Sell

205

34.7 (GBP)

Sell

205

34.53 (GBP)

Sell

202

34.93 (GBP)

Sell

200

33.22 (GBP)

Sell

200

33.22 (GBP)

Sell

200

33.85 (GBP)

Sell

200

34.81 (GBP)

Sell

200

34.34 (GBP)

Sell

200

34.4 (GBP)

Sell

200

34.37 (GBP)

Sell

199

34.84 (GBP)

Sell

199

35.02 (GBP)

Sell

193

33.7 (GBP)

Sell

193

34.35 (GBP)

Sell

191

34.55 (GBP)

Sell

189

35.11 (GBP)

Sell

184

34.2 (GBP)

Sell

182

34.97 (GBP)

Sell

182

34.33 (GBP)

Sell

180

33.73 (GBP)

Sell

176

35.08 (GBP)

Sell

175

34.19 (GBP)

Sell

175

35.105 (GBP)

Sell

174

35.01 (GBP)

Sell

170

35.05 (GBP)

Sell

168

33.47 (GBP)

Sell

167

34.96 (GBP)

Sell

163

34.21 (GBP)

Sell

163

34.34 (GBP)

Sell

161

35.115 (GBP)

Sell

161

35.06 (GBP)

Sell

160

34.77 (GBP)

Sell

160

35.095 (GBP)

Sell

158

34.78 (GBP)

Sell

157

34.42 (GBP)

Sell

156

35.12 (GBP)

Sell

154

34.98 (GBP)

Sell

154

34.775 (GBP)

Sell

153

34.53 (GBP)

Sell

151

35.06 (GBP)

Sell

151

33.73 (GBP)

Sell

150

34.42 (GBP)

Sell

150

35.09 (GBP)

Sell

150

34.63 (GBP)

Sell

149

34.06 (GBP)

Sell

147

34.77 (GBP)

Sell

146

34.725 (GBP)

Sell

143

34.77 (GBP)

Sell

142

34.74 (GBP)

Sell

138

34.63 (GBP)

Sell

134

34.83 (GBP)

Sell

132

34.2 (GBP)

Sell

132

34.13 (GBP)

Sell

129

34.65 (GBP)

Sell

128

36.09 (GBP)

Sell

128

33.42 (GBP)

Sell

127

33.73 (GBP)

Sell

127

35.16 (GBP)

Sell

120

34.61 (GBP)

Sell

116

34.67 (GBP)

Sell

116

33.48 (GBP)

Sell

113

33.28 (GBP)

Sell

109

34.06 (GBP)

Sell

109

34.435 (GBP)

Sell

100

35.01 (GBP)

Sell

100

34.69 (GBP)

Sell

100

34.465 (GBP)

Sell

100

35.12 (GBP)

Sell

100

35.01 (GBP)

Sell

100

34.91 (GBP)

Sell

100

35.05 (GBP)

Sell

100

34.91 (GBP)

Sell

100

34.42 (GBP)

Sell

100

34.83 (GBP)

Sell

99

34.47 (GBP)

Sell

98

34.53 (GBP)

Sell

96

34.48 (GBP)

Sell

89

34.54 (GBP)

Sell

89

35.09 (GBP)

Sell

87

35.16 (GBP)

Sell

84

33.1 (GBP)

Sell

84

36 (GBP)

Sell

79

34.68 (GBP)

Sell

77

34.96 (GBP)

Sell

76

34.14 (GBP)

Sell

76

34.69 (GBP)

Sell

75

34.06 (GBP)

Sell

75

34.49 (GBP)

Sell

74

34.5 (GBP)

Sell

74

34.81 (GBP)

Sell

72

34.11 (GBP)

Sell

70

33.42 (GBP)

Sell

68

34.8 (GBP)

Sell

68

34.13 (GBP)

Sell

63

34.8 (GBP)

Sell

61

35.02 (GBP)

Sell

60

34.93 (GBP)

Sell

54

34.97 (GBP)

Sell

50

34.63 (GBP)

Sell

48

34.13 (GBP)

Sell

48

34.11 (GBP)

Sell

47

35.16 (GBP)

Sell

47

34.35 (GBP)

Sell

44

33.14 (GBP)

Sell

43

34.64 (GBP)

Sell

41

34.14 (GBP)

Sell

41

33.33 (GBP)

Sell

40

34.83 (GBP)

Sell

40

33.61 (GBP)

Sell

40

34.435 (GBP)

Sell

38

33.1 (GBP)

Sell

38

34.96 (GBP)

Sell

36

34.54 (GBP)

Sell

35

34.34 (GBP)

Sell

34

32.95 (GBP)

Sell

31

34.14 (GBP)

Sell

30

34.63 (GBP)

Sell

27

34.61 (GBP)

Sell

26

34.14 (GBP)

Sell

23

33.225 (GBP)

Sell

23

34.11 (GBP)

Sell

20

34.16 (GBP)

Sell

20

34.96 (GBP)

Sell

20

34.13 (GBP)

Sell

17

34.65 (GBP)

Sell

15

35.16 (GBP)

Sell

8

34.96 (GBP)

Sell

6

34.53 (GBP)

Sell

6

35.16 (GBP)

Sell

4

35.01 (GBP)

Sell

41

35.01 (GBP)

Total Buys: 161117

Total Sells: 66212

(b) Derivatives transactions (other than options) 

Product name, e.g. CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

 

 

 

 

(c) Options transactions in respect of existing securities 

(i) Writing, selling, purchasing or varying 

Product name,e.g. call option

Writing, selling, purchasing, varying etc.

Number of securities to which the option relates (Note 6)

Exercise price

Type, e.g. American, European etc.

Expiry date

Option money paid/received per unit (Note 4)

 

 

 

 

 

 

 

(ii) Exercising 

Product name, e.g. call option

Number of securities

Exercise price per unit (Note 4)

 

 

 

(d) Other dealings (including new securities) (Note 3) 

Nature of transaction (Note 7)

Details

Price per unit (if applicable) (Note 4)

 

 

 

4. OTHER INFORMATION 

Agreements, arrangements or understandings relating to options or derivatives 

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

Is a Supplemental Form 38.5(b) attached? (Note 8)  No

Date of disclosure

 01.10.2008

Contact name

 Simon Crawley /Carolyn Collins

Telephone number

 020 7888 5416

Name of offeree/offeror with which connected

Rio Tinto Plc

Nature of connection (Note 9)

ADVISOR

Notes  The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
EMMILFVIIVLLIIT

Related Shares:

Rio Tinto
FTSE 100 Latest
Value8,699.31
Change14.75