14th Jul 2008 11:38
FORM 38.5(b)
DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS
WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS
BUT NOT DEALING IN A CLIENT-SERVING CAPACITY
(Rule 38.5(b) of the Takeover Code)
1. KEY INFORMATION
|
Name of exempt principal trader |
UBS AG London Branch |
|
Company dealt in |
WPP Group Plc |
|
Class of relevant security to which the dealings being disclosed relate (Note 1) |
0.10p ordinary |
|
Date of dealing |
11 JULY 2008 |
2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE
(a) Interests and short positions (following dealing) in the class of
relevant security dealt in (Note 2)
|
|
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
435,856 |
0.04% |
2,070,615 |
0.18% |
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
435,856 |
0.04% |
2,070,615 |
0.18% |
(b) Interests and short positions in relevant securities of
the company, other than the class dealt in (Note 2)
|
Class of relevant security: |
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
||||
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
(c) Rights to subscribe (Note 2)
|
Class of relevant security: |
Details |
3. DEALINGS (Note 3)
(a) Purchases and sales
|
Purchase/sale |
Number of securities |
Price per unit (Note 4) |
|
SALE |
25240 |
442.25 pence |
|
SALE |
5960 |
442.25 |
|
PURCHASE |
1896 |
444 |
|
SALE |
2300 |
444.5 |
|
SALE |
1700 |
444.5 |
|
SALE |
400 |
444.5 |
|
PURCHASE |
845 |
444.75 |
|
PURCHASE |
355 |
445 |
|
PURCHASE |
2600 |
445 |
|
PURCHASE |
3579 |
445 |
|
PURCHASE |
5746 |
445 |
|
PURCHASE |
6354 |
445 |
|
SALE |
3249 |
445.25 |
|
SALE |
1873 |
445.25 |
|
SALE |
1217 |
445.25 |
|
SALE |
1210 |
445.25 |
|
SALE |
1200 |
445.25 |
|
SALE |
719 |
445.25 |
|
SALE |
600 |
445.25 |
|
SALE |
315 |
445.25 |
|
SALE |
148 |
445.25 |
|
SALE |
88 |
445.25 |
|
PURCHASE |
1000 |
445.25 |
|
PURCHASE |
1788 |
445.25 |
|
PURCHASE |
3800 |
445.25 |
|
SALE |
15036 |
445.5 |
|
SALE |
3700 |
445.5 |
|
SALE |
3456 |
445.5 |
|
SALE |
1788 |
445.5 |
|
SALE |
1673 |
445.5 |
|
SALE |
1628 |
445.5 |
|
SALE |
1119 |
445.5 |
|
SALE |
271 |
445.5 |
|
PURCHASE |
228 |
445.5 |
|
PURCHASE |
1566 |
445.5 |
|
PURCHASE |
1906 |
445.5 |
|
PURCHASE |
6184 |
445.5 |
|
SALE |
4767 |
445.75 |
|
SALE |
3700 |
445.75 |
|
SALE |
3400 |
445.75 |
|
SALE |
3000 |
445.75 |
|
SALE |
1788 |
445.75 |
|
SALE |
1700 |
445.75 |
|
SALE |
1700 |
445.75 |
|
SALE |
1500 |
445.75 |
|
SALE |
1149 |
445.75 |
|
SALE |
1060 |
445.75 |
|
SALE |
891 |
445.75 |
|
SALE |
770 |
445.75 |
|
SALE |
400 |
445.75 |
|
SALE |
315 |
445.75 |
|
PURCHASE |
396 |
445.75 |
|
PURCHASE |
800 |
445.75 |
|
PURCHASE |
900 |
445.75 |
|
PURCHASE |
900 |
445.75 |
|
PURCHASE |
1200 |
445.75 |
|
PURCHASE |
1700 |
445.75 |
|
PURCHASE |
1700 |
445.75 |
|
PURCHASE |
2800 |
445.75 |
|
PURCHASE |
5000 |
445.75 |
|
PURCHASE |
16098 |
445.75 |
|
SALE |
4474 |
446 |
|
SALE |
3600 |
446 |
|
SALE |
1900 |
446 |
|
SALE |
1700 |
446 |
|
SALE |
1700 |
446 |
|
SALE |
1666 |
446 |
|
SALE |
1600 |
446 |
|
SALE |
1481 |
446 |
|
SALE |
1468 |
446 |
|
SALE |
1250 |
446 |
|
SALE |
1005 |
446 |
|
SALE |
1000 |
446 |
|
PURCHASE |
22 |
446 |
|
PURCHASE |
88 |
446 |
|
PURCHASE |
224 |
446 |
|
PURCHASE |
300 |
446 |
|
PURCHASE |
540 |
446 |
|
PURCHASE |
592 |
446 |
|
PURCHASE |
1005 |
446 |
|
PURCHASE |
1700 |
446 |
|
PURCHASE |
1700 |
446 |
|
PURCHASE |
1700 |
446 |
|
PURCHASE |
1700 |
446 |
|
PURCHASE |
1788 |
446 |
|
PURCHASE |
2000 |
446 |
|
PURCHASE |
2561 |
446 |
|
PURCHASE |
3100 |
446 |
|
PURCHASE |
4928 |
446 |
|
PURCHASE |
6964 |
446 |
|
SALE |
3600 |
446.25 |
|
SALE |
2295 |
446.25 |
|
SALE |
1768 |
446.25 |
|
SALE |
1738 |
446.25 |
|
SALE |
1701 |
446.25 |
|
SALE |
415 |
446.25 |
|
SALE |
330 |
446.25 |
|
PURCHASE |
388 |
446.25 |
|
PURCHASE |
500 |
446.25 |
|
PURCHASE |
900 |
446.25 |
|
PURCHASE |
1000 |
446.25 |
|
PURCHASE |
1400 |
446.25 |
|
PURCHASE |
1700 |
446.25 |
|
PURCHASE |
1800 |
446.25 |
|
PURCHASE |
2000 |
446.25 |
|
PURCHASE |
2300 |
446.25 |
|
PURCHASE |
2510 |
446.25 |
|
PURCHASE |
3600 |
446.25 |
|
PURCHASE |
3600 |
446.25 |
|
PURCHASE |
3600 |
446.25 |
|
PURCHASE |
3600 |
446.25 |
|
PURCHASE |
3991 |
446.25 |
|
SALE |
3887 |
446.5 |
|
SALE |
3600 |
446.5 |
|
SALE |
2581 |
446.5 |
|
SALE |
1805 |
446.5 |
|
SALE |
1700 |
446.5 |
|
SALE |
1392 |
446.5 |
|
SALE |
1342 |
446.5 |
|
SALE |
1224 |
446.5 |
|
SALE |
1159 |
446.5 |
|
SALE |
1039 |
446.5 |
|
SALE |
950 |
446.5 |
|
SALE |
900 |
446.5 |
|
SALE |
695 |
446.5 |
|
SALE |
600 |
446.5 |
|
SALE |
330 |
446.5 |
|
SALE |
19 |
446.5 |
|
PURCHASE |
61 |
446.5 |
|
PURCHASE |
379 |
446.5 |
|
PURCHASE |
615 |
446.5 |
|
PURCHASE |
732 |
446.5 |
|
PURCHASE |
800 |
446.5 |
|
PURCHASE |
1200 |
446.5 |
|
PURCHASE |
1400 |
446.5 |
|
PURCHASE |
1700 |
446.5 |
|
PURCHASE |
1900 |
446.5 |
|
PURCHASE |
1963 |
446.5 |
|
PURCHASE |
3400 |
446.5 |
|
PURCHASE |
3600 |
446.5 |
|
PURCHASE |
5823 |
446.5 |
|
SALE |
2680 |
446.75 |
|
SALE |
2600 |
446.75 |
|
SALE |
2238 |
446.75 |
|
SALE |
1700 |
446.75 |
|
SALE |
1200 |
446.75 |
|
SALE |
1183 |
446.75 |
|
SALE |
1163 |
446.75 |
|
SALE |
845 |
446.75 |
|
SALE |
700 |
446.75 |
|
SALE |
521 |
446.75 |
|
SALE |
315 |
446.75 |
|
PURCHASE |
100 |
446.75 |
|
PURCHASE |
146 |
446.75 |
|
PURCHASE |
609 |
446.75 |
|
PURCHASE |
651 |
446.75 |
|
PURCHASE |
829 |
446.75 |
|
PURCHASE |
900 |
446.75 |
|
PURCHASE |
1112 |
446.75 |
|
PURCHASE |
1200 |
446.75 |
|
PURCHASE |
1300 |
446.75 |
|
PURCHASE |
1700 |
446.75 |
|
PURCHASE |
1700 |
446.75 |
|
PURCHASE |
1869 |
446.75 |
|
PURCHASE |
2130 |
446.75 |
|
PURCHASE |
2252 |
446.75 |
|
PURCHASE |
3412 |
446.75 |
|
PURCHASE |
3550 |
446.75 |
|
PURCHASE |
3600 |
446.75 |
|
SALE |
12733 |
447 |
|
SALE |
3600 |
447 |
|
SALE |
3600 |
447 |
|
SALE |
3400 |
447 |
|
SALE |
3315 |
447 |
|
SALE |
3097 |
447 |
|
SALE |
1700 |
447 |
|
SALE |
1700 |
447 |
|
SALE |
1200 |
447 |
|
SALE |
1160 |
447 |
|
SALE |
900 |
447 |
|
SALE |
400 |
447 |
|
SALE |
400 |
447 |
|
SALE |
330 |
447 |
|
PURCHASE |
419 |
447 |
|
PURCHASE |
563 |
447 |
|
PURCHASE |
759 |
447 |
|
PURCHASE |
845 |
447 |
|
PURCHASE |
981 |
447 |
|
PURCHASE |
991 |
447 |
|
PURCHASE |
2150 |
447 |
|
PURCHASE |
2342 |
447 |
|
PURCHASE |
2750 |
447 |
|
PURCHASE |
3083 |
447 |
|
PURCHASE |
3400 |
447 |
|
PURCHASE |
3600 |
447 |
|
PURCHASE |
3600 |
447 |
|
PURCHASE |
3917 |
447 |
|
PURCHASE |
4548 |
447 |
|
PURCHASE |
5000 |
447 |
|
SALE |
6669 |
447.25 |
|
SALE |
3600 |
447.25 |
|
SALE |
3400 |
447.25 |
|
SALE |
2835 |
447.25 |
|
SALE |
2016 |
447.25 |
|
SALE |
1788 |
447.25 |
|
SALE |
1788 |
447.25 |
|
SALE |
1700 |
447.25 |
|
SALE |
1700 |
447.25 |
|
SALE |
1500 |
447.25 |
|
SALE |
1200 |
447.25 |
|
SALE |
1200 |
447.25 |
|
SALE |
891 |
447.25 |
|
SALE |
800 |
447.25 |
|
SALE |
800 |
447.25 |
|
SALE |
583 |
447.25 |
|
SALE |
400 |
447.25 |
|
SALE |
330 |
447.25 |
|
SALE |
113 |
447.25 |
|
SALE |
76 |
447.25 |
|
PURCHASE |
569 |
447.25 |
|
PURCHASE |
990 |
447.25 |
|
PURCHASE |
1150 |
447.25 |
|
PURCHASE |
1500 |
447.25 |
|
PURCHASE |
1800 |
447.25 |
|
PURCHASE |
2130 |
447.25 |
|
PURCHASE |
2656 |
447.25 |
|
PURCHASE |
2739 |
447.25 |
|
SALE |
8180 |
447.5 |
|
SALE |
3600 |
447.5 |
|
SALE |
3000 |
447.5 |
|
SALE |
2200 |
447.5 |
|
SALE |
1741 |
447.5 |
|
SALE |
1696 |
447.5 |
|
SALE |
1500 |
447.5 |
|
SALE |
1400 |
447.5 |
|
SALE |
1200 |
447.5 |
|
SALE |
1087 |
447.5 |
|
SALE |
727 |
447.5 |
|
SALE |
315 |
447.5 |
|
SALE |
191 |
447.5 |
|
PURCHASE |
494 |
447.5 |
|
PURCHASE |
759 |
447.5 |
|
PURCHASE |
1400 |
447.5 |
|
PURCHASE |
1600 |
447.5 |
|
PURCHASE |
1642 |
447.5 |
|
PURCHASE |
2061 |
447.5 |
|
PURCHASE |
2451 |
447.5 |
|
PURCHASE |
3600 |
447.5 |
|
PURCHASE |
5000 |
447.5 |
|
SALE |
9644 |
447.75 |
|
SALE |
5000 |
447.75 |
|
SALE |
4094 |
447.75 |
|
SALE |
3700 |
447.75 |
|
SALE |
3200 |
447.75 |
|
SALE |
3000 |
447.75 |
|
SALE |
2942 |
447.75 |
|
SALE |
2860 |
447.75 |
|
SALE |
2139 |
447.75 |
|
SALE |
2000 |
447.75 |
|
SALE |
2000 |
447.75 |
|
SALE |
1920 |
447.75 |
|
SALE |
1743 |
447.75 |
|
SALE |
1500 |
447.75 |
|
SALE |
1310 |
447.75 |
|
SALE |
1266 |
447.75 |
|
SALE |
1200 |
447.75 |
|
SALE |
1200 |
447.75 |
|
SALE |
1043 |
447.75 |
|
SALE |
800 |
447.75 |
|
SALE |
700 |
447.75 |
|
SALE |
600 |
447.75 |
|
SALE |
315 |
447.75 |
|
SALE |
114 |
447.75 |
|
PURCHASE |
478 |
447.75 |
|
PURCHASE |
2000 |
447.75 |
|
PURCHASE |
3580 |
447.75 |
|
PURCHASE |
3600 |
447.75 |
|
PURCHASE |
5100 |
447.75 |
|
SALE |
6970 |
448 |
|
SALE |
5797 |
448 |
|
SALE |
5000 |
448 |
|
SALE |
4885 |
448 |
|
SALE |
4000 |
448 |
|
SALE |
3000 |
448 |
|
SALE |
2673 |
448 |
|
SALE |
2444 |
448 |
|
SALE |
2444 |
448 |
|
SALE |
2444 |
448 |
|
SALE |
2000 |
448 |
|
SALE |
1760 |
448 |
|
SALE |
1716 |
448 |
|
SALE |
1700 |
448 |
|
SALE |
1699 |
448 |
|
SALE |
1672 |
448 |
|
SALE |
1648 |
448 |
|
SALE |
1576 |
448 |
|
SALE |
1500 |
448 |
|
SALE |
1300 |
448 |
|
SALE |
1200 |
448 |
|
SALE |
900 |
448 |
|
SALE |
700 |
448 |
|
SALE |
400 |
448 |
|
SALE |
400 |
448 |
|
PURCHASE |
222 |
448 |
|
PURCHASE |
800 |
448 |
|
PURCHASE |
1500 |
448 |
|
PURCHASE |
1556 |
448 |
|
PURCHASE |
2031 |
448 |
|
PURCHASE |
2309 |
448 |
|
PURCHASE |
3500 |
448 |
|
PURCHASE |
4000 |
448 |
|
PURCHASE |
10000 |
448 |
|
SALE |
6000 |
448.25 |
|
SALE |
4000 |
448.25 |
|
SALE |
3500 |
448.25 |
|
SALE |
3169 |
448.25 |
|
SALE |
2752 |
448.25 |
|
SALE |
2067 |
448.25 |
|
SALE |
1736 |
448.25 |
|
SALE |
1300 |
448.25 |
|
SALE |
1200 |
448.25 |
|
SALE |
1112 |
448.25 |
|
SALE |
945 |
448.25 |
|
SALE |
845 |
448.25 |
|
SALE |
771 |
448.25 |
|
SALE |
600 |
448.25 |
|
SALE |
507 |
448.25 |
|
SALE |
330 |
448.25 |
|
SALE |
200 |
448.25 |
|
SALE |
68 |
448.25 |
|
SALE |
6 |
448.25 |
|
PURCHASE |
1700 |
448.25 |
|
PURCHASE |
2325 |
448.25 |
|
PURCHASE |
2528 |
448.25 |
|
PURCHASE |
2900 |
448.25 |
|
PURCHASE |
3977 |
448.25 |
|
PURCHASE |
4000 |
448.25 |
|
PURCHASE |
13595 |
448.25 |
|
SALE |
3750 |
448.5 |
|
SALE |
3700 |
448.5 |
|
SALE |
3600 |
448.5 |
|
SALE |
3022 |
448.5 |
|
SALE |
3000 |
448.5 |
|
SALE |
1500 |
448.5 |
|
SALE |
1418 |
448.5 |
|
SALE |
1186 |
448.5 |
|
SALE |
1099 |
448.5 |
|
SALE |
900 |
448.5 |
|
SALE |
482 |
448.5 |
|
SALE |
250 |
448.5 |
|
SALE |
6 |
448.5 |
|
PURCHASE |
139 |
448.5 |
|
PURCHASE |
194 |
448.5 |
|
PURCHASE |
241 |
448.5 |
|
PURCHASE |
250 |
448.5 |
|
PURCHASE |
278 |
448.5 |
|
PURCHASE |
373 |
448.5 |
|
PURCHASE |
399 |
448.5 |
|
PURCHASE |
459 |
448.5 |
|
PURCHASE |
551 |
448.5 |
|
PURCHASE |
600 |
448.5 |
|
PURCHASE |
600 |
448.5 |
|
PURCHASE |
710 |
448.5 |
|
PURCHASE |
850 |
448.5 |
|
PURCHASE |
886 |
448.5 |
|
PURCHASE |
900 |
448.5 |
|
PURCHASE |
900 |
448.5 |
|
PURCHASE |
900 |
448.5 |
|
PURCHASE |
1200 |
448.5 |
|
PURCHASE |
1449 |
448.5 |
|
PURCHASE |
1836 |
448.5 |
|
PURCHASE |
1889 |
448.5 |
|
PURCHASE |
2428 |
448.5 |
|
PURCHASE |
2798 |
448.5 |
|
PURCHASE |
3500 |
448.5 |
|
PURCHASE |
5000 |
448.5 |
|
PURCHASE |
6031 |
448.5 |
|
PURCHASE |
6266 |
448.5 |
|
PURCHASE |
7039 |
448.5 |
|
PURCHASE |
12000 |
448.5 |
|
SALE |
4448 |
448.75 |
|
SALE |
3700 |
448.75 |
|
SALE |
3600 |
448.75 |
|
SALE |
3600 |
448.75 |
|
SALE |
3196 |
448.75 |
|
SALE |
3000 |
448.75 |
|
SALE |
2869 |
448.75 |
|
SALE |
1700 |
448.75 |
|
SALE |
1257 |
448.75 |
|
SALE |
1200 |
448.75 |
|
SALE |
1164 |
448.75 |
|
SALE |
1103 |
448.75 |
|
SALE |
900 |
448.75 |
|
SALE |
600 |
448.75 |
|
SALE |
100 |
448.75 |
|
SALE |
36 |
448.75 |
|
PURCHASE |
362 |
448.75 |
|
PURCHASE |
437 |
448.75 |
|
PURCHASE |
500 |
448.75 |
|
PURCHASE |
500 |
448.75 |
|
PURCHASE |
551 |
448.75 |
|
PURCHASE |
900 |
448.75 |
|
PURCHASE |
900 |
448.75 |
|
PURCHASE |
950 |
448.75 |
|
PURCHASE |
1000 |
448.75 |
|
PURCHASE |
1064 |
448.75 |
|
PURCHASE |
1500 |
448.75 |
|
PURCHASE |
1700 |
448.75 |
|
PURCHASE |
2000 |
448.75 |
|
PURCHASE |
3469 |
448.75 |
|
PURCHASE |
3600 |
448.75 |
|
PURCHASE |
4793 |
448.75 |
|
PURCHASE |
7800 |
448.75 |
|
SALE |
4451 |
449 |
|
SALE |
4396 |
449 |
|
SALE |
3400 |
449 |
|
SALE |
3000 |
449 |
|
SALE |
2896 |
449 |
|
SALE |
2653 |
449 |
|
SALE |
2400 |
449 |
|
SALE |
2400 |
449 |
|
SALE |
2016 |
449 |
|
SALE |
2000 |
449 |
|
SALE |
1902 |
449 |
|
SALE |
1831 |
449 |
|
SALE |
1700 |
449 |
|
SALE |
1700 |
449 |
|
SALE |
1700 |
449 |
|
SALE |
1667 |
449 |
|
SALE |
1600 |
449 |
|
SALE |
1569 |
449 |
|
SALE |
1530 |
449 |
|
SALE |
1500 |
449 |
|
SALE |
1200 |
449 |
|
SALE |
1200 |
449 |
|
SALE |
1200 |
449 |
|
SALE |
1064 |
449 |
|
SALE |
950 |
449 |
|
SALE |
899 |
449 |
|
SALE |
448 |
449 |
|
SALE |
100 |
449 |
|
PURCHASE |
19 |
449 |
|
PURCHASE |
87 |
449 |
|
PURCHASE |
118 |
449 |
|
PURCHASE |
138 |
449 |
|
PURCHASE |
249 |
449 |
|
PURCHASE |
436 |
449 |
|
PURCHASE |
457 |
449 |
|
PURCHASE |
600 |
449 |
|
PURCHASE |
940 |
449 |
|
PURCHASE |
1000 |
449 |
|
PURCHASE |
1073 |
449 |
|
PURCHASE |
1200 |
449 |
|
PURCHASE |
1300 |
449 |
|
PURCHASE |
1700 |
449 |
|
PURCHASE |
1700 |
449 |
|
PURCHASE |
1810 |
449 |
|
PURCHASE |
1850 |
449 |
|
PURCHASE |
1870 |
449 |
|
PURCHASE |
2426 |
449 |
|
PURCHASE |
2791 |
449 |
|
PURCHASE |
3005 |
449 |
|
PURCHASE |
3600 |
449 |
|
PURCHASE |
4040 |
449 |
|
PURCHASE |
5000 |
449 |
|
PURCHASE |
5137 |
449 |
|
PURCHASE |
5927 |
449 |
|
PURCHASE |
10000 |
449 |
|
SALE |
5576 |
449.25 |
|
SALE |
5322 |
449.25 |
|
SALE |
4176 |
449.25 |
|
SALE |
3700 |
449.25 |
|
SALE |
3024 |
449.25 |
|
SALE |
3023 |
449.25 |
|
SALE |
3021 |
449.25 |
|
SALE |
3000 |
449.25 |
|
SALE |
3000 |
449.25 |
|
SALE |
2968 |
449.25 |
|
SALE |
2719 |
449.25 |
|
SALE |
2220 |
449.25 |
|
SALE |
2000 |
449.25 |
|
SALE |
2000 |
449.25 |
|
SALE |
1982 |
449.25 |
|
SALE |
1918 |
449.25 |
|
SALE |
1788 |
449.25 |
|
SALE |
1768 |
449.25 |
|
SALE |
1720 |
449.25 |
|
SALE |
1700 |
449.25 |
|
SALE |
1700 |
449.25 |
|
SALE |
1641 |
449.25 |
|
SALE |
1500 |
449.25 |
|
SALE |
1500 |
449.25 |
|
SALE |
1449 |
449.25 |
|
SALE |
1400 |
449.25 |
|
SALE |
1300 |
449.25 |
|
SALE |
1200 |
449.25 |
|
SALE |
1150 |
449.25 |
|
SALE |
1103 |
449.25 |
|
SALE |
1100 |
449.25 |
|
SALE |
1057 |
449.25 |
|
SALE |
1032 |
449.25 |
|
SALE |
1023 |
449.25 |
|
SALE |
1000 |
449.25 |
|
SALE |
900 |
449.25 |
|
SALE |
500 |
449.25 |
|
SALE |
436 |
449.25 |
|
SALE |
200 |
449.25 |
|
SALE |
147 |
449.25 |
|
SALE |
100 |
449.25 |
|
SALE |
100 |
449.25 |
|
PURCHASE |
240 |
449.25 |
|
PURCHASE |
372 |
449.25 |
|
PURCHASE |
500 |
449.25 |
|
PURCHASE |
500 |
449.25 |
|
PURCHASE |
500 |
449.25 |
|
PURCHASE |
600 |
449.25 |
|
PURCHASE |
600 |
449.25 |
|
PURCHASE |
900 |
449.25 |
|
PURCHASE |
955 |
449.25 |
|
PURCHASE |
965 |
449.25 |
|
PURCHASE |
1100 |
449.25 |
|
PURCHASE |
1100 |
449.25 |
|
PURCHASE |
1538 |
449.25 |
|
PURCHASE |
1608 |
449.25 |
|
PURCHASE |
1700 |
449.25 |
|
PURCHASE |
1700 |
449.25 |
|
PURCHASE |
1700 |
449.25 |
|
PURCHASE |
1700 |
449.25 |
|
PURCHASE |
2037 |
449.25 |
|
PURCHASE |
3000 |
449.25 |
|
PURCHASE |
3600 |
449.25 |
|
PURCHASE |
3600 |
449.25 |
|
PURCHASE |
5000 |
449.25 |
|
PURCHASE |
5006 |
449.25 |
|
SALE |
4574 |
449.5 |
|
SALE |
4322 |
449.5 |
|
SALE |
4000 |
449.5 |
|
SALE |
3700 |
449.5 |
|
SALE |
3500 |
449.5 |
|
SALE |
3022 |
449.5 |
|
SALE |
2809 |
449.5 |
|
SALE |
2509 |
449.5 |
|
SALE |
2241 |
449.5 |
|
SALE |
2000 |
449.5 |
|
SALE |
2000 |
449.5 |
|
SALE |
2000 |
449.5 |
|
SALE |
1931 |
449.5 |
|
SALE |
1789 |
449.5 |
|
SALE |
1688 |
449.5 |
|
SALE |
1632 |
449.5 |
|
SALE |
1500 |
449.5 |
|
SALE |
1147 |
449.5 |
|
SALE |
1000 |
449.5 |
|
SALE |
800 |
449.5 |
|
SALE |
600 |
449.5 |
|
SALE |
509 |
449.5 |
|
SALE |
100 |
449.5 |
|
PURCHASE |
371 |
449.5 |
|
PURCHASE |
832 |
449.5 |
|
PURCHASE |
900 |
449.5 |
|
PURCHASE |
1000 |
449.5 |
|
PURCHASE |
1100 |
449.5 |
|
PURCHASE |
1200 |
449.5 |
|
PURCHASE |
1352 |
449.5 |
|
PURCHASE |
1500 |
449.5 |
|
PURCHASE |
1542 |
449.5 |
|
PURCHASE |
1700 |
449.5 |
|
PURCHASE |
1700 |
449.5 |
|
PURCHASE |
1919 |
449.5 |
|
PURCHASE |
2000 |
449.5 |
|
PURCHASE |
2000 |
449.5 |
|
PURCHASE |
2000 |
449.5 |
|
PURCHASE |
2003 |
449.5 |
|
PURCHASE |
2187 |
449.5 |
|
PURCHASE |
2588 |
449.5 |
|
PURCHASE |
3400 |
449.5 |
|
PURCHASE |
3600 |
449.5 |
|
PURCHASE |
4312 |
449.5 |
|
PURCHASE |
5000 |
449.5 |
|
PURCHASE |
5648 |
449.5 |
|
PURCHASE |
9485 |
449.5 |
|
SALE |
2700 |
449.75 |
|
SALE |
2521 |
449.75 |
|
SALE |
2519 |
449.75 |
|
SALE |
1828 |
449.75 |
|
SALE |
1760 |
449.75 |
|
SALE |
1734 |
449.75 |
|
SALE |
1700 |
449.75 |
|
SALE |
1700 |
449.75 |
|
SALE |
1700 |
449.75 |
|
SALE |
1700 |
449.75 |
|
SALE |
1623 |
449.75 |
|
SALE |
1580 |
449.75 |
|
SALE |
1352 |
449.75 |
|
SALE |
1300 |
449.75 |
|
SALE |
1300 |
449.75 |
|
SALE |
1300 |
449.75 |
|
SALE |
1200 |
449.75 |
|
SALE |
806 |
449.75 |
|
SALE |
691 |
449.75 |
|
SALE |
689 |
449.75 |
|
SALE |
400 |
449.75 |
|
SALE |
190 |
449.75 |
|
SALE |
150 |
449.75 |
|
PURCHASE |
336 |
449.75 |
|
PURCHASE |
373 |
449.75 |
|
PURCHASE |
455 |
449.75 |
|
PURCHASE |
465 |
449.75 |
|
PURCHASE |
723 |
449.75 |
|
PURCHASE |
860 |
449.75 |
|
PURCHASE |
907 |
449.75 |
|
PURCHASE |
1031 |
449.75 |
|
PURCHASE |
1200 |
449.75 |
|
PURCHASE |
1200 |
449.75 |
|
PURCHASE |
1379 |
449.75 |
|
PURCHASE |
1417 |
449.75 |
|
PURCHASE |
1700 |
449.75 |
|
PURCHASE |
1800 |
449.75 |
|
PURCHASE |
2000 |
449.75 |
|
PURCHASE |
2371 |
449.75 |
|
PURCHASE |
2900 |
449.75 |
|
PURCHASE |
3400 |
449.75 |
|
PURCHASE |
3785 |
449.75 |
|
PURCHASE |
5000 |
449.75 |
|
PURCHASE |
5000 |
449.75 |
|
PURCHASE |
5362 |
449.75 |
|
PURCHASE |
6700 |
449.75 |
|
PURCHASE |
7406 |
449.75 |
|
PURCHASE |
8994 |
449.75 |
|
SALE |
6000 |
450 |
|
SALE |
6000 |
450 |
|
SALE |
3600 |
450 |
|
SALE |
2946 |
450 |
|
SALE |
2794 |
450 |
|
SALE |
2085 |
450 |
|
SALE |
2080 |
450 |
|
SALE |
2000 |
450 |
|
SALE |
1788 |
450 |
|
SALE |
1700 |
450 |
|
SALE |
1700 |
450 |
|
SALE |
1686 |
450 |
|
SALE |
1676 |
450 |
|
SALE |
1673 |
450 |
|
SALE |
1239 |
450 |
|
SALE |
1200 |
450 |
|
SALE |
1200 |
450 |
|
SALE |
1000 |
450 |
|
SALE |
900 |
450 |
|
SALE |
900 |
450 |
|
SALE |
862 |
450 |
|
SALE |
600 |
450 |
|
SALE |
600 |
450 |
|
SALE |
500 |
450 |
|
SALE |
454 |
450 |
|
SALE |
445 |
450 |
|
SALE |
428 |
450 |
|
SALE |
56 |
450 |
|
PURCHASE |
390 |
450 |
|
PURCHASE |
500 |
450 |
|
PURCHASE |
500 |
450 |
|
PURCHASE |
526 |
450 |
|
PURCHASE |
600 |
450 |
|
PURCHASE |
801 |
450 |
|
PURCHASE |
845 |
450 |
|
PURCHASE |
868 |
450 |
|
PURCHASE |
1004 |
450 |
|
PURCHASE |
1200 |
450 |
|
PURCHASE |
1200 |
450 |
|
PURCHASE |
1350 |
450 |
|
PURCHASE |
1500 |
450 |
|
PURCHASE |
1500 |
450 |
|
PURCHASE |
1700 |
450 |
|
PURCHASE |
1700 |
450 |
|
PURCHASE |
1700 |
450 |
|
PURCHASE |
1752 |
450 |
|
PURCHASE |
1777 |
450 |
|
PURCHASE |
1788 |
450 |
|
PURCHASE |
1885 |
450 |
|
PURCHASE |
1919 |
450 |
|
PURCHASE |
2000 |
450 |
|
PURCHASE |
2351 |
450 |
|
PURCHASE |
2400 |
450 |
|
PURCHASE |
2400 |
450 |
|
PURCHASE |
2400 |
450 |
|
PURCHASE |
2625 |
450 |
|
PURCHASE |
2681 |
450 |
|
PURCHASE |
2700 |
450 |
|
PURCHASE |
3000 |
450 |
|
PURCHASE |
3200 |
450 |
|
PURCHASE |
3697 |
450 |
|
PURCHASE |
4440 |
450 |
|
PURCHASE |
4585 |
450 |
|
PURCHASE |
4759 |
450 |
|
PURCHASE |
5000 |
450 |
|
PURCHASE |
5253 |
450 |
|
SALE |
8324 |
450.25 |
|
SALE |
5529 |
450.25 |
|
SALE |
3950 |
450.25 |
|
SALE |
3400 |
450.25 |
|
SALE |
3000 |
450.25 |
|
SALE |
1728 |
450.25 |
|
SALE |
1645 |
450.25 |
|
SALE |
1614 |
450.25 |
|
SALE |
1500 |
450.25 |
|
SALE |
1500 |
450.25 |
|
SALE |
1200 |
450.25 |
|
SALE |
1200 |
450.25 |
|
SALE |
1200 |
450.25 |
|
SALE |
1000 |
450.25 |
|
SALE |
1000 |
450.25 |
|
SALE |
900 |
450.25 |
|
SALE |
900 |
450.25 |
|
SALE |
845 |
450.25 |
|
SALE |
400 |
450.25 |
|
PURCHASE |
209 |
450.25 |
|
PURCHASE |
491 |
450.25 |
|
PURCHASE |
500 |
450.25 |
|
PURCHASE |
569 |
450.25 |
|
PURCHASE |
629 |
450.25 |
|
PURCHASE |
1000 |
450.25 |
|
PURCHASE |
1000 |
450.25 |
|
PURCHASE |
1200 |
450.25 |
|
PURCHASE |
1300 |
450.25 |
|
PURCHASE |
1500 |
450.25 |
|
PURCHASE |
1728 |
450.25 |
|
PURCHASE |
1739 |
450.25 |
|
PURCHASE |
1832 |
450.25 |
|
PURCHASE |
1850 |
450.25 |
|
PURCHASE |
1891 |
450.25 |
|
PURCHASE |
2125 |
450.25 |
|
PURCHASE |
2419 |
450.25 |
|
PURCHASE |
2775 |
450.25 |
|
PURCHASE |
3000 |
450.25 |
|
PURCHASE |
3727 |
450.25 |
|
PURCHASE |
4438 |
450.25 |
|
SALE |
4846 |
450.5 |
|
SALE |
4000 |
450.5 |
|
SALE |
3313 |
450.5 |
|
SALE |
2998 |
450.5 |
|
SALE |
2960 |
450.5 |
|
SALE |
2548 |
450.5 |
|
SALE |
2510 |
450.5 |
|
SALE |
2489 |
450.5 |
|
SALE |
2400 |
450.5 |
|
SALE |
2331 |
450.5 |
|
SALE |
2000 |
450.5 |
|
SALE |
1850 |
450.5 |
|
SALE |
1800 |
450.5 |
|
SALE |
1800 |
450.5 |
|
SALE |
1700 |
450.5 |
|
SALE |
1640 |
450.5 |
|
SALE |
1600 |
450.5 |
|
SALE |
1598 |
450.5 |
|
SALE |
1575 |
450.5 |
|
SALE |
1500 |
450.5 |
|
SALE |
1300 |
450.5 |
|
SALE |
1200 |
450.5 |
|
SALE |
1200 |
450.5 |
|
SALE |
1200 |
450.5 |
|
SALE |
1200 |
450.5 |
|
SALE |
1107 |
450.5 |
|
SALE |
1000 |
450.5 |
|
SALE |
800 |
450.5 |
|
SALE |
698 |
450.5 |
|
SALE |
487 |
450.5 |
|
PURCHASE |
200 |
450.5 |
|
PURCHASE |
475 |
450.5 |
|
PURCHASE |
600 |
450.5 |
|
PURCHASE |
612 |
450.5 |
|
PURCHASE |
637 |
450.5 |
|
PURCHASE |
900 |
450.5 |
|
PURCHASE |
900 |
450.5 |
|
PURCHASE |
936 |
450.5 |
|
PURCHASE |
1000 |
450.5 |
|
PURCHASE |
1000 |
450.5 |
|
PURCHASE |
1264 |
450.5 |
|
PURCHASE |
1297 |
450.5 |
|
PURCHASE |
1400 |
450.5 |
|
PURCHASE |
1419 |
450.5 |
|
PURCHASE |
1450 |
450.5 |
|
PURCHASE |
1530 |
450.5 |
|
PURCHASE |
1685 |
450.5 |
|
PURCHASE |
1700 |
450.5 |
|
PURCHASE |
1700 |
450.5 |
|
PURCHASE |
1747 |
450.5 |
|
PURCHASE |
1788 |
450.5 |
|
PURCHASE |
1800 |
450.5 |
|
PURCHASE |
1811 |
450.5 |
|
PURCHASE |
1869 |
450.5 |
|
PURCHASE |
2400 |
450.5 |
|
PURCHASE |
2400 |
450.5 |
|
PURCHASE |
2434 |
450.5 |
|
PURCHASE |
2451 |
450.5 |
|
PURCHASE |
3400 |
450.5 |
|
PURCHASE |
3400 |
450.5 |
|
PURCHASE |
5000 |
450.5 |
|
PURCHASE |
5000 |
450.5 |
|
SALE |
3300 |
450.75 |
|
SALE |
2619 |
450.75 |
|
SALE |
2400 |
450.75 |
|
SALE |
2282 |
450.75 |
|
SALE |
2000 |
450.75 |
|
SALE |
1827 |
450.75 |
|
SALE |
1788 |
450.75 |
|
SALE |
1643 |
450.75 |
|
SALE |
1200 |
450.75 |
|
SALE |
1089 |
450.75 |
|
SALE |
800 |
450.75 |
|
SALE |
600 |
450.75 |
|
PURCHASE |
327 |
450.75 |
|
PURCHASE |
832 |
450.75 |
|
PURCHASE |
874 |
450.75 |
|
PURCHASE |
895 |
450.75 |
|
PURCHASE |
987 |
450.75 |
|
PURCHASE |
1199 |
450.75 |
|
PURCHASE |
1200 |
450.75 |
|
PURCHASE |
1263 |
450.75 |
|
PURCHASE |
1471 |
450.75 |
|
PURCHASE |
1500 |
450.75 |
|
PURCHASE |
1599 |
450.75 |
|
PURCHASE |
1686 |
450.75 |
|
PURCHASE |
1700 |
450.75 |
|
TOTAL PURCHASES |
1,114,824 |
|
|
TOTAL SALES |
1,184,632 |
(b) Derivatives transactions (other than options)
|
Product name, e.g CFD |
Long/short (Note 5) |
Number of securities (Note 6) |
Price per unit (Note 4) |
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
|
Product name,e.g. call option |
Writing, selling, purchasing, varying etc |
Number of securities to which the option relates (Note 6) |
Exercise price |
Type, e.g. American, European etc. |
Expiry date |
Option money paid/received per unit (Note 4) |
(ii) Exercising
|
Product name, e.g. call option |
Number of securities |
Exercise price per unit (Note 4) |
(d) Other dealings (including new securities) (Note 3)
|
Nature of transaction(Note 7) |
Details |
Price per unit (if applicable) |
4. OTHER INFORMATION
Agreements, arrangements or understandings relating to options or derivatives
Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.
……………………………………………………………………
……………………………………………………………………
Is a Supplemental Form 38.5(b) attached? (Note 8) NO
|
Date of disclosure |
14 JULY 2008 |
|
Contact name |
Netsanet Solomon |
|
Telephone number |
020 7567 8289 |
|
Name of offeree/offeror with which connected |
Taylor Nelson Sofres Plc (through GFK AG) |
|
Nature of connection (Note 9) |
CONNECTED ADVISER |
Notes
The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk
Related Shares:
WPP