Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

15th Jul 2008 11:13

RNS Number : 0806Z

UBS Securities Australia Limited

15 July 2008

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader	UBS Securities Australia Limited
Company dealt in	BHP Billiton Ltd
Class of relevant security to which the dealings being disclosed relate (Note 1)	Ordinary
Date of dealing	14 July 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2)

Long

Short

Number (%)

(1) Relevant securities

3,416,482

0.10%

15,291,573

0.46%

(2) Derivatives (other than options)

(3) Options and agreements to purchase/sell

30,399,538

0.91%

23,788,345

0.71%

Total

33,816,020

1.01%

39,079,918

1.16%

(b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2)

Class of relevant security:	Long	Short
	Number (%)	Number (%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Rights to subscribe (Note 2)

Class of relevant security:

Details

3. DEALINGS (Note 3)

(a) Purchases and sales

Purchases/Sales	Number of securities	Price per unit (AUD) (Note 4)
Purchases	2024	39.86
Purchases	274	39.86
Purchases	1142	39.86
Purchases	2322	39.86
Purchases	10000	39.86
Purchases	696	39.86
Purchases	1774	39.86
Purchases	5904	39.86
Purchases	2755	39.86
Purchases	18	39.86
Purchases	839	39.86
Purchases	5692	39.86
Purchases	230	39.97
Purchases	210	39.97
Purchases	200	39.97
Purchases	1199	39.97
Purchases	161	39.97
Purchases	39	40.38
Purchases	297	40.38
Purchases	741	39.97
Purchases	1886	39.97
Purchases	1849	39.97
Purchases	2000	39.95
Purchases	179	39.93
Purchases	500	39.93
Purchases	900	39.93
Purchases	500	39.93
Purchases	239	39.93
Purchases	28	39.93
Purchases	500	39.93
Purchases	200	39.93
Purchases	300	39.93
Purchases	654	39.93
Purchases	1421	39.95
Purchases	480	39.95
Purchases	99	39.95
Purchases	206	39.96
Purchases	5145	40.02
Purchases	9993	40.02
Purchases	249	40.02
Purchases	704	40.02
Purchases	82	40.02
Purchases	1244	40.02
Purchases	1100	40.02
Purchases	1483	40.02
Purchases	200	39.96
Purchases	15	39.96
Purchases	2085	39.96
Purchases	67	40
Purchases	53	40
Purchases	500	40
Purchases	753	39.96
Purchases	310	40
Purchases	181	39.96
Purchases	300	40
Purchases	300	40
Purchases	666	39.96
Purchases	200	39.96
Purchases	2000	40
Purchases	6470	40
Purchases	524	39.97
Purchases	6391	40.03
Purchases	460	40.03
Purchases	460	40.03
Purchases	631	39.98
Purchases	684	39.98
Purchases	200	39.98
Purchases	485	39.98
Purchases	800	40.03
Purchases	800	40.03
Purchases	300	40.03
Purchases	300	40.03
Purchases	489	40.03
Purchases	9	40.38
Purchases	204	39.96
Purchases	200	39.96
Purchases	1200	39.96
Purchases	227	39.96
Purchases	25	39.96
Purchases	144	39.96
Purchases	174	39.95
Purchases	4713	39.95
Purchases	40	39.95
Purchases	73	39.95
Purchases	74	40.38
Purchases	25	40.38
Purchases	49	40.38
Purchases	297	40.38
Purchases	99	40.38
Purchases	99	40.38
Purchases	99	40.38
Purchases	305	40.06
Purchases	2071	39.86
Purchases	200	40.42
Purchases	370	40.42
Purchases	468	40.42
Purchases	200	40.42
Purchases	814	40.1
Purchases	15	40.42
Purchases	544	40.42
Purchases	74	40.42
Purchases	2276	40.17
Purchases	5	40.34
Purchases	1829	40.42
Purchases	300	40.1
Purchases	217	40.33
Purchases	250	40.1
Purchases	159	40.34
Purchases	850	40.22
Purchases	102	40.1
Purchases	184	40.1
Purchases	238	40.1
Purchases	4121	40.35
Purchases	400	40.1
Purchases	5666	40.4
Purchases	4235	40.43
Purchases	235	40.4
Purchases	765	40.1
Purchases	222	40.1
Purchases	235	40.4
Purchases	22	40.1
Purchases	778	40.1
Purchases	400	40.1
Purchases	30	40.1
Purchases	77	40.1
Purchases	418	40.1
Purchases	66	40.22
Purchases	570	40.22
Purchases	153	40.22
Purchases	1659	40.22
Purchases	200	40.43
Purchases	202	40.22
Purchases	961	40.43
Purchases	4604	40.43
Purchases	5916	40.25
Purchases	211	40.2
Purchases	29	40.25
Purchases	587	40.01
Purchases	141	40.1
Purchases	126	40.14
Purchases	13	40.18
Purchases	130	40.18
Purchases	1366	40.08
Purchases	391	40.08
Purchases	229	40.08
Purchases	2	40.08
Purchases	3012	40.08
Purchases	2225	40.37
Purchases	53	40.37
Purchases	200	40.37
Purchases	87	40.37
Purchases	242	40.37
Purchases	12193	40.37
Purchases	195	40.03
Purchases	1000	40.11
Purchases	265	40.11
Purchases	5	40.11
Purchases	400	40.11
Purchases	5000	40.11
Purchases	556	40
Purchases	400	40
Purchases	287	40
Purchases	400	40
Purchases	54	40
Purchases	400	40
Purchases	16	40.22
Purchases	608	40.02
Purchases	1989	40.02
Purchases	500	40.02
Purchases	500	40.02
Purchases	170	40.02
Purchases	500	40.02
Purchases	1200	40.02
Purchases	222	40.02
Purchases	194	40.02
Purchases	117	40.02
Purchases	200	39.95
Purchases	4741	39.95
Purchases	19418	39.98
Purchases	573	39.98
Purchases	5009	39.98
Purchases	6123	40
Purchases	400	40.25
Purchases	500	40.25
Purchases	500	40.25
Purchases	55	40.25
Purchases	200	40.25
Purchases	62	40.25
Purchases	102	40.25
Purchases	216	40.25
Purchases	36	40.25
Purchases	278	40.25
Purchases	350	40.22
Purchases	1000	40.22
Purchases	128	40.22
Purchases	1780	40
Purchases	380	40.22
Purchases	350	40.22
Purchases	335	40.22
Purchases	3126	40.08
Purchases	74	40.08
Purchases	1800	40.08
Purchases	3088	40.09
Purchases	224	40.09
Purchases	22	40.09
Purchases	200	40.09
Purchases	1200	40.09
Purchases	223	40.09
Purchases	43	40.09
Purchases	3536	39.97
Purchases	3000	40.12
Purchases	1200	39.97
Purchases	264	39.97
Purchases	1084	40.12
Purchases	200	40.01
Purchases	400	40.01
Purchases	400	40.01
Purchases	1200	40.01
Purchases	1491	40.01
Purchases	121	40.01
Purchases	139	40.01
Purchases	1674	40.01
Purchases	644	40.01
Purchases	22	40.01
Purchases	400	40.01
Purchases	680	40.12
Purchases	52	40.12
Purchases	200	40.12
Purchases	50	40.12
Purchases	178	40.12
Purchases	158	40.12
Purchases	598	40.12
Purchases	602	40.12
Purchases	728	40.12
Purchases	222	40.12
Purchases	261	40.12
Purchases	22	40.12
Purchases	165	40.12
Purchases	355	40.12
Purchases	425	40.12
Purchases	205	40.12
Purchases	15	40.12
Purchases	7764	40.39
Purchases	100	40.39
Purchases	1936	40.39
Purchases	200	40.39
Purchases	5000	40.39
Purchases	1000	40.22
Purchases	2244	39.95
Purchases	2815	39.95
Purchases	373	40
Purchases	220	40
Purchases	1575	40
Purchases	128	40
Purchases	223	40
Purchases	150	40
Purchases	256	40
Purchases	75	40
Purchases	2377	40.25
Purchases	2225	40.37
Purchases	301	40.22
Purchases	762	40.22
Purchases	69	40.24
Purchases	722	40.24
Purchases	2000	40.24
Purchases	209	40.24
Purchases	929	40.17
Purchases	963	40.25
Purchases	2377	40.25
Purchases	3000	40.25
Purchases	1000	40.25
Purchases	225	40.25
Purchases	2730	40.02
Purchases	664	40.02
Purchases	181	40.02
Purchases	1200	40.02
Purchases	25	40.02
Purchases	200	40.02
Purchases	244	40.42
Purchases	500	40.42
Purchases	500	40.25
Purchases	353	40.25
Purchases	4046	40.42
Purchases	1360	40.25
Purchases	62	40.25
Purchases	62	40.25
Purchases	36	40.25
Purchases	340	40.42
Purchases	204	40.42
Purchases	62	40.25
Purchases	40	40.17
Purchases	221	40.42
Purchases	150	40.42
Purchases	595	40.42
Purchases	80	39.96
Purchases	2720	39.96
Purchases	200	39.96
Purchases	65	40.08
Purchases	900	40.08
Purchases	632	40.08
Purchases	2747	40.08
Purchases	150	40.08
Purchases	360	40.08
Purchases	22	40.08
Purchases	152	40.08
Purchases	74	40.08
Purchases	607	40.08
Purchases	300	40.08
Purchases	82	40.08
Purchases	74	40.08
Purchases	300	40.08
Purchases	132	40.08
Purchases	3403	40.08
Purchases	88	40.37
Purchases	762	40.35
Purchases	77	40.35
Purchases	221	40.35
Purchases	10	40.35
Purchases	272	40.35
Purchases	141	40.36
Purchases	87	40.36
Purchases	165	40.35
Purchases	426	40.35
Purchases	60	40.37
Purchases	147	39.99
Purchases	17	40.37
Purchases	12	40.36
Purchases	22	40.35
Purchases	44	40.34
Purchases	152	40.32
Purchases	69	40.35
Purchases	39	40.35
Purchases	229	40.33
Purchases	130	40.25
Purchases	119	40
Purchases	194	40.27
Purchases	154	40
Purchases	410	40.26
Purchases	230	40
Purchases	88	40.28
Purchases	115	40.28
Purchases	79	40.27
Purchases	107	40.26
Purchases	2	40.26
Purchases	40	40.25
Purchases	22	40.25
Purchases	146	40.25
Purchases	1435	40
Purchases	634	40
Purchases	500	40
Purchases	162	39.98
Purchases	211	39.97
Purchases	35	39.97
Purchases	635	39.98
Purchases	59	39.98
Purchases	141	39.98
Purchases	74	39.98
Purchases	54	39.98
Purchases	1048	39.98
Purchases	7660	40
Purchases	5	39.99
Purchases	33	40
Purchases	30	40
Purchases	99	40.28
Purchases	39	40.28
Purchases	139	39.93
Purchases	105	39.93
Purchases	279	39.94
Purchases	105	39.94
Purchases	73	39.95
Purchases	61	39.96
Purchases	61	39.96
Purchases	61	39.96
Purchases	1902	39.96
Purchases	533	39.96
Purchases	115	39.97
Purchases	442	39.97
Purchases	24	39.97
Purchases	520	39.99
Purchases	76	39.99
Purchases	17	39.99
Purchases	34	39.98
Purchases	24	39.99
Purchases	140	39.99
Purchases	155	39.99
Purchases	1103	39.99
Purchases	209	39.98
Purchases	103	39.98
Purchases	31	39.99
Purchases	64	39.99
Purchases	51	39.99
Purchases	102	39.99
Purchases	165	40
Purchases	349	39.99
Purchases	742	40
Purchases	1574	40
Purchases	267	40
Purchases	194	40
Purchases	887	40
Purchases	50	39.99
Purchases	597	40
Purchases	250	40
Purchases	30	40
Purchases	867	40
Purchases	7660	40
Purchases	184	39.96
Purchases	599	39.97
Purchases	300	39.97
Purchases	196	39.97
Purchases	1460	39.97
Purchases	190	39.97
Purchases	369	39.93
Purchases	140	39.94
Purchases	96	39.93
Purchases	184	39.95
Purchases	323	39.95
Purchases	200	39.95
Purchases	1332	39.94
Purchases	107	39.94
Purchases	305	39.95
Purchases	141	39.95
Purchases	928	39.96
Purchases	141	39.96
Purchases	841	39.98
Purchases	59	39.98
Purchases	867	40
Purchases	490	40
Purchases	31	39.99
Purchases	225	40
Purchases	151	40
Purchases	147	39.99
Purchases	141	40
Purchases	600	39.86
Purchases	271	39.92
Purchases	79	39.92
Purchases	246	39.94
Purchases	54	39.94
Purchases	550	39.94
Purchases	305	40.06
Purchases	1200	40.04
Purchases	201	40.08
Purchases	251	40.13
Purchases	271	39.92
Purchases	201	40.05
Purchases	305	40.02
Purchases	300	40.02
Purchases	126	40.01
Purchases	475	40.01
Purchases	305	40.06
Purchases	700	39.94
Purchases	667	39.96
Purchases	701	39.96
Purchases	153	39.95
Purchases	227	39.95
Purchases	21	39.95
Purchases	96	40.14
Purchases	250	40.14
Purchases	159	40.14
Purchases	578	40.17
Purchases	22	40.17
Purchases	201	40.19
Purchases	301	40.14
Purchases	152	40.16
Purchases	153	40.16
Purchases	101	40.13
Purchases	179	40.15
Purchases	22	40.15
Purchases	654	40.16
Purchases	146	40.15
Purchases	500	40.16
Purchases	201	40.16
Purchases	867	40
Purchases	2073	40.45
Purchases	2693	40
Purchases	83	40
Purchases	606	40
Purchases	1200	40
Purchases	400	40
Purchases	18	40
Purchases	2032	40
Purchases	1250	40
Purchases	100	40
Purchases	600	40
Purchases	219	40
Purchases	23	40
Purchases	776	40
Purchases	1032	40
Purchases	1173	40
Purchases	2795	40
Purchases	2073	40.36
Purchases	2073	40.36
Purchases	1104	40.1
Purchases	801	40.1
Purchases	142	40.1
Purchases	151	40.1
Purchases	129	40.05
Purchases	3	40.03
Purchases	235	40.03
Purchases	7660	40
Purchases	2757	39.98
Purchases	82	39.98
Purchases	75	39.98
Purchases	1017	39.98
Purchases	3569	39.98
Purchases	210	39.98
Purchases	389	39.99
Purchases	82	39.99
Purchases	245	39.99
Purchases	99	39.99
Purchases	1	39.99
Purchases	714	39.99
Purchases	227	39.99
Purchases	104	39.99
Purchases	23	39.99
Purchases	360	39.99
Purchases	1753	39.99
Purchases	2699	39.99
Purchases	2301	39.97
Purchases	232	39.98
Purchases	39	39.98
Purchases	58	39.98
Purchases	400	39.98
Purchases	1071	39.98
Purchases	174	40.31
Purchases	2581	40.33
Purchases	945	40.35
Purchases	2012	40.35
Purchases	38	40.35
Purchases	201	40.35
Purchases	1700	40.35
Purchases	104	40.35
Purchases	1200	40.33
Purchases	22	40.33
Purchases	1000	40.33
Purchases	197	40.33
Purchases	159	40.34
Purchases	1200	40.34
Purchases	253	40.34
Purchases	700	40.34
Purchases	344	40.34
Purchases	100	40.34
Purchases	271	40.34
Purchases	138	40.34
Purchases	513	40.34
Purchases	1200	40.34
Purchases	122	40.34
Purchases	4121	40.35
Purchases	1000	40.34
Purchases	2500	40.35
Purchases	7500	40.35
Purchases	6115	40.01
Purchases	285	40
Purchases	1466	40
Purchases	1104	39.96
Purchases	310	39.96
Purchases	58	39.96
Purchases	500	39.96
Purchases	27	39.96
Purchases	1	39.96
Purchases	920	39.96
Purchases	252	39.96
Purchases	179	39.96
Purchases	2211	39.96
Purchases	200	39.96
Purchases	1238	39.96
Purchases	376	40.15
Purchases	1000	40.15
Purchases	1000	40.15
Purchases	87	40.15
Purchases	152	40.15
Purchases	200	40.15
Purchases	1500	40.15
Purchases	25	40.15
Purchases	82	40.15
Purchases	22	40.15
Purchases	140	40.15
Purchases	1000	40.15
Purchases	1416	40.15
Purchases	939	40.15
Purchases	1000	40.15
Purchases	1000	40.15
Purchases	300	40.15
Purchases	300	40.15
Purchases	700	40.15
Purchases	600	40.15
Purchases	661	40.15
Purchases	548	39.95
Purchases	500	39.95
Purchases	500	39.95
Purchases	800	39.95
Purchases	227	39.95
Purchases	900	39.95
Purchases	800	39.95
Purchases	300	39.95
Purchases	425	39.95
Purchases	4437	39.97
Purchases	1160	39.97
Purchases	400	39.97
Purchases	303	39.97
Purchases	600	39.97
Purchases	200	39.97
Purchases	300	39.97
Purchases	100	39.97
Purchases	4121	40.35
Purchases	159	40.34
Purchases	3	40.08
Purchases	2169	40.08
Purchases	1750	40.08
Purchases	997	40.09
Purchases	3000	40.09
Purchases	75	40.09
Purchases	2000	40.09
Purchases	196	40.09
Purchases	129	40.09
Purchases	3603	40.09
Purchases	400	40.08
Purchases	678	40.08
Purchases	272	40.06
Purchases	206	40.06
Purchases	74	40.06
Purchases	500	40.06
Purchases	300	40.06
Purchases	139	40.06
Purchases	700	40.06
Purchases	300	40.06
Purchases	661	40.06
Purchases	701	40.05
Purchases	150	40.05
Purchases	525	40.05
Purchases	100	40.05
Purchases	58	40.05
Purchases	58	40.05
Purchases	58	40.05
Purchases	2000	40.05
Purchases	3	40.08
Purchases	88	40.06
Purchases	1032	40
Purchases	500	40.05
Purchases	1373	40.05
Purchases	200	40.05
Purchases	1	40.05
Purchases	178	40.05
Purchases	2911	40.05
Purchases	522	40.05
Purchases	1012	40.05
Purchases	625	40.05
Purchases	24	40.04
Purchases	70	40.04
Purchases	36	40.05
Purchases	300	40.04
Purchases	350	40.05
Purchases	500	40.05
Purchases	5000	40.06
Purchases	1112	40.06
Purchases	500	40.06
Purchases	100	40.06
Purchases	1000	40.06
Purchases	170	40.06
Purchases	80	40.06
Purchases	750	40.06
Purchases	1200	40.06
Purchases	88	40.06
Purchases	271	39.92
Purchases	114	40.07
Purchases	61	40.07
Purchases	591	40.08
Purchases	591	40.07
Purchases	61	40.07
Purchases	400	40.08
Purchases	338	40.09
Purchases	61	40.07
Purchases	61	40.07
Purchases	74	40.07
Purchases	300	40.07
Purchases	1148	40.1
Purchases	200	40.09
Purchases	500	40.09
Purchases	493	40.09
Purchases	141	39.97
Purchases	22	39.97
Purchases	72	39.97
Purchases	76	39.97
Purchases	1326	39.99
Purchases	5060	40.35
Purchases	1099	40.06
Purchases	471	40.06
Purchases	260	40.43
Purchases	455	40.04
Purchases	114	40.1
Purchases	451	40.06
Purchases	400	40.04
Purchases	179	40
Purchases	75	40.03
Purchases	63	40.03
Purchases	102	40.11
Purchases	106	40.42
Purchases	13	40.42
Purchases	42	40.42
Purchases	200	40.11
Purchases	15	40.47
Purchases	482	40.47
Purchases	487	40.46
Purchases	200	40.45
Purchases	458	40.01
Purchases	96	40.01
Purchases	129	40.1
Purchases	102	39.98
Purchases	319	40.1
Purchases	109	40.1
Purchases	100	40.45
Purchases	142	40.09
Purchases	233	40.47
Purchases	113	40.09
Purchases	101	40.44
Purchases	215	40.44
Purchases	114	40.44
Purchases	156	40.44
Purchases	142	40
Purchases	101	40.1
Purchases	128	40.01
Purchases	325	40.41
Purchases	107	40.41
Purchases	190	40.42
Purchases	245	40.45
Purchases	62	40.44
Purchases	43	40
Purchases	495	40.44
Purchases	84	40
Purchases	10	40.43
Purchases	92	40.09
Purchases	102	40.43
Purchases	128	40.09
Purchases	156	40.01
Purchases	16	40.42
Purchases	161	40.09
Purchases	272	40.42
Purchases	452	40.41
Purchases	541	40.41
Purchases	209	40
Purchases	305	40.41
Purchases	13	40.08
Purchases	104	40.08
Purchases	136	40
Purchases	163	40.08
Purchases	103	40.07
Purchases	136	40.08
Purchases	417	40.08
Purchases	102	40.38
Purchases	39	40.38
Purchases	178	40.02
Purchases	103	40.09
Purchases	23	40.01
Purchases	271	40.09
Purchases	218	40.02
Purchases	164	40.03
Purchases	164	40.04
Purchases	205	40.03
Purchases	173	40.09
Purchases	38	40.03
Purchases	790	40.02
Purchases	41	40.38
Purchases	152	40.37
Purchases	339	40.02
Purchases	75	40.02
Purchases	99	40.09
Purchases	18	40.09
Purchases	141	40.36
Purchases	263	40.02
Purchases	215	40.03
Purchases	620	40.02
Purchases	121	40.08
Purchases	231	40
Purchases	221	40.35
Purchases	96	40
Purchases	155	39.99
Purchases	543	40.35
Purchases	256	40.08
Purchases	204	39.98
Purchases	137	39.97
Purchases	10	40.35
Purchases	126	40.34
Purchases	272	40.35
Purchases	111	40.09
Purchases	170	40.34
Purchases	147	40.33
Purchases	210	40
Purchases	131	40.08
Purchases	238	40.09
Purchases	100	40.37
Purchases	166	40.37
Purchases	129	40.09
Purchases	141	40.36
Purchases	192	40.1
Purchases	165	40.35
Purchases	113	39.99
Purchases	5	39.99
Purchases	400	39.98
Purchases	68	40.38
Purchases	32	40.38
Purchases	60	40.37
Purchases	50	40.37
Purchases	58	39.98
Purchases	30	39.99
Purchases	17	40.37
Purchases	19	39.98
Purchases	230	40.12
Purchases	113	40.34
Purchases	105	39.98
Purchases	766	40
Purchases	87	40.38
Purchases	30	40.38
Purchases	77	40.38
Purchases	39	40.38
Purchases	107	40.38
Purchases	117	40.38
Purchases	12	40.36
Purchases	111	40.01
Purchases	51	40.01
Purchases	141	40.1
Purchases	66	40.36
Purchases	38	40.36
Purchases	177	40.11
Purchases	1592	40.1
Purchases	230	40.02
Purchases	170	40.09
Purchases	114	40.35
Purchases	64	40.08
Purchases	56	40.08
Purchases	100	40.07
Purchases	192	40.35
Purchases	110	40.08
Purchases	193	40.34
Purchases	74	40.34
Purchases	74	40.34
Purchases	37	40.4
Purchases	132	40.1
Purchases	71	40.4
Purchases	69	40.4
Purchases	129	40.4
Purchases	47	40.11
Purchases	207	40.39
Purchases	54	40.11
Purchases	400	40.39
Purchases	94	40.12
Purchases	7	40.11
Purchases	106	40.36
Purchases	345	40.37
Purchases	632	40.37
Purchases	542	40.36
Purchases	120	40.12
Purchases	339	40.36
Purchases	20	40.39
Purchases	44	40.34
Purchases	19	40.39
Purchases	83	40.39
Purchases	540	40.35
Purchases	19	40.38
Purchases	3	40.13
Purchases	113	40.13
Purchases	53	40.13
Purchases	243	40.32
Purchases	107	40.38
Purchases	154	40.33
Purchases	101	40.36
Purchases	6	40.36
Purchases	126	40.14
Purchases	170	40.36
Purchases	83	40.36
Purchases	100	40.36
Purchases	32	40.36
Purchases	66	40.36
Purchases	51	40.36
Purchases	195	40.37
Purchases	8	40.36
Purchases	79	40.36
Purchases	102	40.36
Purchases	137	40.15
Purchases	101	40.35
Purchases	59	40.36
Purchases	25	40.35
Purchases	198	40.36
Purchases	125	40.36
Purchases	120	40.35
Purchases	11	40.35
Purchases	153	40.35
Purchases	39	40.35
Purchases	69	40.35
Purchases	53	40.35
Purchases	51	40.34
Purchases	400	40.34
Purchases	2	40.34
Purchases	229	40.33
Purchases	77	40.33
Purchases	119	40.15
Purchases	152	40.33
Purchases	111	40.36
Purchases	13	40.18
Purchases	159	40.17
Purchases	212	40.36
Purchases	103	40.31
Purchases	180	40.31
Purchases	135	40.31
Purchases	11	40.36
Purchases	159	40.36
Purchases	19	40.29
Purchases	152	40.28
Purchases	16	40.27
Purchases	130	40.18
Purchases	106	40.36
Purchases	122	40.35
Purchases	120	40.17
Purchases	130	40.25
Purchases	78	40.34
Purchases	76	40.34
Purchases	100	40.14
Purchases	5	40.34
Purchases	22	40.14
Purchases	76	40.33
Purchases	75	40.33
Purchases	217	40.33
Purchases	174	40.14
Purchases	53	40.24
Purchases	125	40.24
Purchases	2	40.36
Purchases	25	40.36
Purchases	117	40.36
Purchases	117	40.22
Purchases	259	40.12
Purchases	127	40.37
Purchases	189	40.11
Purchases	118	40.35
Purchases	112	40.34
Purchases	161	40.35
Purchases	176	40.38
Purchases	21	40.39
Purchases	100	40.39
Purchases	1	40.39
Purchases	116	40.39
Purchases	124	40.38
Purchases	97	40.24
Purchases	24	40.22
Purchases	249	40.08
Purchases	254	40.08
Purchases	627	40.22
Purchases	115	40.08
Purchases	211	40.2
Purchases	105	40.37
Purchases	6	40.36
Purchases	99	40.36
Purchases	13	40.37
Purchases	215	40.22
Purchases	99	40.36
Purchases	12	40.22
Purchases	92	40.22
Purchases	16	40.21
Purchases	28	40.22
Purchases	79	40.22
Purchases	568	40.37
Purchases	30	40.36
Purchases	110	40.36
Purchases	135	40.22
Purchases	135	40.21
Purchases	1	40.21
Purchases	209	40.08
Purchases	5	40.21
Purchases	171	40.21
Purchases	259	40.26
Purchases	136	40.07
Purchases	136	40.36
Purchases	194	40.27
Purchases	79	40.27
Purchases	344	40.37
Purchases	29	40.37
Purchases	254	40.37
Purchases	46	40.37
Purchases	74	40.37
Purchases	25	40.36
Purchases	116	40.26
Purchases	254	40.37
Purchases	1	40.36
Purchases	112	40.27
Purchases	356	40.36
Purchases	101	40.36
Purchases	150	40.26
Purchases	23	40.26
Purchases	59	40.27
Purchases	29	40.27
Purchases	16	40.27
Purchases	263	40.34
Purchases	80	40.34
Purchases	224	40.34
Purchases	530	40.32
Purchases	158	40.33
Purchases	102	40.35
Purchases	2	40.36
Purchases	98	40.36
Purchases	87	40.26
Purchases	49	40.26
Purchases	57	40.26
Purchases	136	40.27
Purchases	227	40.27
Purchases	117	40.25
Purchases	113	40.26
Purchases	51	40.27
Purchases	250	40.27
Purchases	150	40.27
Purchases	48	40.26
Purchases	65	40.26
Purchases	76	40.26
Purchases	280	40.27
Purchases	54	40.28
Purchases	88	40.28
Purchases	154	40.27
Purchases	99	40.28
Purchases	115	40.28
Purchases	39	40.28
Purchases	121	40.27
Purchases	142	40.27
Purchases	48	40.28
Purchases	79	40.27
Purchases	76	40.27
Purchases	76	40.26
Purchases	110	40.26
Purchases	102	40.26
Purchases	107	40.26
Purchases	209	40.27
Purchases	11	40.26
Purchases	40	40.25
Purchases	22	40.25
Purchases	6	40.25
Purchases	146	40.25
Purchases	156	40.24
Purchases	109	40.24
Purchases	146	40.24
Purchases	146	40.24
Purchases	164	40.24
Purchases	112	40.22
Purchases	186	40.22
Purchases	112	40.2
Purchases	341	40.23
Purchases	259	40.26
Purchases	10	40.26
Purchases	120	40.26
Purchases	7	40.24
Purchases	104	40.24
Purchases	11	40.24
Purchases	12	40.24
Purchases	74	40.23
Purchases	11	40.23
Purchases	169	40.22
Purchases	100	40.25
Purchases	43	40.17
Purchases	65	40.17
Purchases	56	40.19
Purchases	95	40.19
Purchases	128	40.24
Purchases	41	40.25
Purchases	365	40.24
Purchases	585	40.24
Purchases	114	40.2
Purchases	101	40.18
Purchases	114	40.18
Purchases	151	40.17
Purchases	110	40.15
Purchases	216	40.15
Purchases	92	40.14
Purchases	308	40.14
Purchases	55	40.14
Purchases	155	40.15
Purchases	40	40.16
Purchases	77	40.16
Purchases	139	40.15
Purchases	139	40.16
Purchases	25	40.15
Purchases	86	40.15
Purchases	339	40.15
Purchases	184	40.15
Purchases	400	40.15
Purchases	134	40.15
Purchases	130	40.15
Purchases	235	40.15
Purchases	217	40.15
Purchases	195	40.17
Purchases	129	40.15
Purchases	37	40.15
Purchases	35	40.15
Purchases	254	40.15
Purchases	116	40.15
Purchases	16	40.14
Purchases	150	40.14
Purchases	160	40.18
Purchases	160	40.18
Purchases	76	40.17
Purchases	70	40.17
Purchases	102	40.17
Purchases	107	40.17
Purchases	316	40.15
Purchases	34	40.16
Purchases	229	40.15
Purchases	25	40.15
Purchases	137	40.16
Purchases	38	40.15
Purchases	38	40.15
Purchases	38	40.15
Purchases	38	40.15
Purchases	141	40.16
Purchases	136	40.16
Purchases	136	40.16
Purchases	77	40.15
Purchases	249	40.14
Purchases	13	40.15
Purchases	131	40.15
Purchases	27	40.15
Purchases	100	40.15
Purchases	202	40.13
Purchases	120	40.13
Purchases	172	40.14
Purchases	171	40.14
Purchases	28	40.13
Purchases	154	40.12
Purchases	121	40.11
Purchases	158	40.11
Purchases	146	40.09
Purchases	10	40.08
Purchases	109	40.08
Purchases	133	40.07
Purchases	10	40.35
Purchases	272	40.35
Purchases	44	40.34
Purchases	221	40.35
Purchases	141	40.36
Purchases	3	40.03
Purchases	142	40.1
Purchases	235	40.03
Purchases	151	40.1
Purchases	129	40.05
Purchases	165	40.35
Purchases	801	40.1
Purchases	22	40.25
Purchases	5	40.34
Purchases	130	40.25
Purchases	79	40.27
Purchases	229	40.33
Purchases	217	40.33
Purchases	194	40.27
Purchases	12	40.36
Purchases	587	40.01
Purchases	88	40.28
Purchases	17	40.37
Purchases	141	40.1
Purchases	115	40.28
Purchases	235	40.4
Purchases	130	40.18
Purchases	235	40.4
Purchases	13	40.18
Purchases	1104	40.1
Purchases	60	40.37
Purchases	107	40.26
Purchases	69	40.35
Purchases	126	40.14
Purchases	39	40.35
Purchases	146	40.25
Purchases	23	40.07
Purchases	58	40.07
Purchases	42	40.07
Purchases	211	40.2
Purchases	40	40.25
Purchases	139	40.04
Purchases	105	40.07
Purchases	103	40.09
Purchases	231	40.08
Purchases	126	40.15
Purchases	111	40.15
Purchases	124	40.14
Purchases	250	40.14
Purchases	400	40.11
Purchases	344	40.12
Purchases	161	40.12
Purchases	105	40.12
Purchases	192	40.13
Purchases	84	40.12
Purchases	400	40.12
Purchases	14	40.12
Purchases	50	40.11
Purchases	108	40.12
Purchases	165	40.14
Purchases	113	40.12
Purchases	230	40.12
Purchases	142	40.14
Purchases	402	40.06
Purchases	102	40.04
Purchases	443	40.05
Purchases	35	40.07
Purchases	99	40.07
Purchases	162	40.05
Purchases	52	40.07
Purchases	342	40.07
Purchases	101	40.07
Purchases	306	40.06
Purchases	10	40.23
Purchases	74	40.23
Purchases	166	40.23
Purchases	1	40.23
Purchases	72	40.23
Purchases	10	40.21
Purchases	11	40.23
Purchases	10	40.22
Purchases	147	40.22
Purchases	10	40.23
Purchases	80	40.23
Purchases	14	40.23
Purchases	11	40.23
Purchases	178	40.05
Purchases	211	40.05
Purchases	224	40.23
Purchases	150	40.08
Purchases	138	40.08
Purchases	124	40.08
Purchases	11	40.26
Purchases	23	40.26
Purchases	11	40.26
Purchases	11	40.24
Purchases	76	40.24
Purchases	132	40.25
Purchases	11	40.24
Purchases	123	40.24
Purchases	132	40.08
Purchases	163	40.2
Purchases	208	40.2
Purchases	17	40.2
Purchases	1104	40.1
Purchases	10	40.19
Purchases	103	40.1
Purchases	801	40.1
Purchases	214	40.18
Purchases	130	40.09
Purchases	897	40.1
Purchases	179	40.07
Purchases	118	40.18
Purchases	128	40.09
Purchases	195	40.08
Purchases	142	40.1
Purchases	117	40.11
Purchases	151	40.1
Purchases	345	40.11
Purchases	124	40.1
Purchases	176	40.1
Purchases	114	40.05
Purchases	351	40.1
Purchases	320	40.1
Purchases	223	40.03
Purchases	200	40.1
Purchases	105	40.08
Purchases	130	40.09
Purchases	59	40.02
Purchases	104	40.02
Purchases	225	40.01
Purchases	497	40.06
Purchases	125	40.06
Purchases	42	40.06
Purchases	418	40.06
Purchases	87	40.03
Purchases	110	40.06
Purchases	93	40.03
Purchases	331	40.07
Purchases	28	40.09
Purchases	99	40.09
Purchases	109	40.08
Purchases	129	40.05
Purchases	120	40.05
Purchases	160	40.05
Purchases	72	40.05
Purchases	39	40.04
Purchases	55	40.39
Purchases	145	40.38
Purchases	75	40.4
Purchases	56	40.4
Purchases	149	40.4
Purchases	168	40.4
Purchases	100	40.04
Purchases	270	40.04
Purchases	76	40.39
Purchases	260	40.04
Purchases	188	40.4
Purchases	200	40.39
Purchases	192	40.4
Purchases	51	40.04
Purchases	119	40.39
Purchases	623	40.39
Purchases	124	40.03
Purchases	3	40.03
Purchases	148	40.04
Purchases	149	40.04
Purchases	137	40.04
Purchases	235	40.03
Purchases	26	40.03
Purchases	94	40.41
Purchases	26	40.03
Purchases	74	40.41
Purchases	142	40.06
Purchases	101	40.41
Purchases	9	40.41
Purchases	123	40.06
Purchases	175	40.06
Purchases	141	40.04
Purchases	43	40.06
Purchases	148	40.04
Purchases	69	40.06
Purchases	200	40.04
Purchases	26	40.04
Purchases	63	40.04
Purchases	77	40.03
Purchases	29	40.41
Purchases	74	40.41
Purchases	58	40.4
Purchases	51	40.4
Purchases	200	40.4
Purchases	147	40.02
Purchases	221	40.02
Purchases	154	40.06
Purchases	143	40.02
Purchases	235	40.4
Purchases	235	40.4
Purchases	23	40.39
Purchases	255	40.38
Purchases	44	40.42
Purchases	75	40.42
Purchases	127	40.01
Purchases	139	40.4
Purchases	40	40.4
Purchases	136	40.42
Purchases	22	40.42
Purchases	240	40.43
Purchases	275	40.43
Purchases	37	40.43
Purchases	28	40.42
Purchases	74	40.42
Purchases	25	40.15
Purchases	243	40.43
Purchases	105	40
Purchases	105	40.01
Purchases	185	40.01
Purchases	188	40.01
Purchases	597	40.03
Purchases	148	40.03
Purchases	109	40.08
Purchases	451	40.06
Purchases	364	40.07
Purchases	40	40.43
Purchases	68	40.07
Purchases	200	40.42
Purchases	115	40.03
Purchases	106	40.07
Purchases	21	40.07
Purchases	405	40.07
Purchases	605	40.03
Purchases	299	40.03
Purchases	1050	40.02
Purchases	587	40.01
Purchases	557	40.02
Purchases	112	40.02
Purchases	580	40.02
Purchases	567	40.02
Purchases	107	40.44
Purchases	464	40.02
Purchases	176	40.03
Purchases	169	40.04
Purchases	150	40.03
Purchases	457	40.06
Purchases	111	40.05
Purchases	207	40.08
Purchases	208	40.09
Purchases	304	40.07
Purchases	485	40.08
Purchases	475	40.07
Purchases	290	40.08
Purchases	56	40.44
Purchases	205	40.44
Purchases	106	40.07
Purchases	162	40.44
Purchases	5	40.09
Purchases	130	40.09
Purchases	129	40.09
Purchases	281	40.1
Purchases	200	40.01
Purchases	28	40.01
Purchases	687	40.01
Purchases	1700	40.01
Purchases	3500	40.01
Purchases	800	39.99
Purchases	10000	40
Purchases	5000	40
Purchases	3229	40.05
Purchases	117	40.05
Purchases	880	40.05
Purchases	500	40.05
Purchases	274	40.05
Purchases	1371	40.07
Purchases	2051	40.07
Purchases	197	40.07
Purchases	180	40.07
Purchases	1200	40.07
Purchases	1	40.07
Purchases	3901	40.08
Purchases	269	40.08
Purchases	830	40.08
Purchases	1057	40.15
Purchases	2285	40.15
Purchases	1000	40.15
Purchases	3000	40.15
Purchases	158	40.15
Purchases	2100	39.86
Purchases	3361	40.46
Purchases	235	40.46
Purchases	625	40.46
Purchases	2073	40.45
Purchases	921	40.45
Purchases	74	40.46
Purchases	8022	40.45
Purchases	1500	40.35
Purchases	74	40.35
Purchases	76	40.35
Purchases	1200	40.35
Purchases	762	40.35
Purchases	77	40.35
Purchases	587	40.26
Purchases	3422	40.26
Purchases	1200	40.26
Purchases	410	40.26
Purchases	51	40.26
Purchases	158	40.26
Purchases	172	40.26
Purchases	762	40.35
Purchases	77	40.35
Purchases	2073	40.45
Purchases	410	40.26
Sales	99	40.38
Sales	2024	39.86
Sales	15	40.38
Sales	346	40.38
Sales	7462	40.38
Sales	274	39.86
Sales	1142	39.86
Sales	2100	39.86
Sales	305	40.06
Sales	305	40.06
Sales	300	40.06
Sales	514	40.06
Sales	681	40.06
Sales	200	40.06
Sales	2377	40.25
Sales	2225	40.37
Sales	703	40.1
Sales	550	40.1
Sales	141	40.1
Sales	1100	40.1
Sales	1583	40.1
Sales	923	40.1
Sales	22	40.14
Sales	126	40.14
Sales	280	40.14
Sales	963	40.14
Sales	13	40.18
Sales	1032	40.18
Sales	130	40.18
Sales	279	40.34
Sales	5	40.34
Sales	1107	40.34
Sales	1783	40.33
Sales	217	40.33
Sales	3000	40.33
Sales	159	40.34
Sales	115	40.34
Sales	1000	40.34
Sales	134	40.39
Sales	2201	40.39
Sales	4121	40.35
Sales	106	40.35
Sales	13	40.35
Sales	537	40.35
Sales	100	40.35
Sales	123	40.35
Sales	10169	40.2
Sales	607	40.2
Sales	211	40.2
Sales	256	40.2
Sales	100	40.2
Sales	3657	40.2
Sales	217	40.33
Sales	13	40.18
Sales	126	40.14
Sales	1695	40.26
Sales	1000	40.26
Sales	5	40.34
Sales	4121	40.35
Sales	130	40.18
Sales	3000	40.26
Sales	1000	40.26
Sales	1000	40.26
Sales	587	40.01
Sales	141	40.1
Sales	305	40.26
Sales	2000	40.26
Sales	159	40.34
Sales	235	40.4
Sales	235	40.4
Sales	211	40.2
Sales	562	40.1
Sales	371	40.1
Sales	726	40.1
Sales	774	40.1
Sales	826	40.1
Sales	881	40.1
Sales	940	40.1
Sales	503	40.1
Sales	955	40.1
Sales	1360	40.15
Sales	2492	40.15
Sales	4233	40.15
Sales	4815	40.15
Sales	2000	40.15
Sales	100	40.15
Sales	5666	40.4
Sales	235	40.4
Sales	235	40.4
Sales	4264	40.4
Sales	3577	40.4
Sales	56	40.41
Sales	23	40.41
Sales	944	40.41
Sales	5666	40.4
Sales	19973	40.01
Sales	587	40.01
Sales	4440	40.01
Sales	10000	40.26
Sales	9241	40.26
Sales	759	40.27
Sales	2071	39.86
Sales	4000	40.01
Sales	867	40
Sales	1386	40.41
Sales	541	40.41
Sales	294	40.39
Sales	204	40.4
Sales	364	40.38
Sales	39	40.38
Sales	39	40.37
Sales	131	40.37
Sales	379	40.37
Sales	43	40.36
Sales	88	40.37
Sales	147	39.99
Sales	7660	40
Sales	141	40.36
Sales	762	40.35
Sales	77	40.35
Sales	221	40.35
Sales	414	40.35
Sales	303	40.35
Sales	20	40.35
Sales	10	40.35
Sales	30	40.35
Sales	272	40.35
Sales	24	40.37
Sales	312	40.36
Sales	159	40.36
Sales	141	40.36
Sales	87	40.36
Sales	165	40.35
Sales	426	40.35
Sales	297	40.37
Sales	132	40.37
Sales	60	40.37
Sales	17	40.37
Sales	371	40.37
Sales	67	40.37
Sales	193	40.36
Sales	12	40.36
Sales	757	40.36
Sales	21	40.36
Sales	166	40.36
Sales	38	40.36
Sales	398	40.35
Sales	92	40.35
Sales	93	40.35
Sales	22	40.35
Sales	192	40.35
Sales	44	40.34
Sales	14	40.34
Sales	721	40.33
Sales	1961	40.33
Sales	637	40.33
Sales	152	40.32
Sales	61	40.34
Sales	88	40.37
Sales	1290	40.35
Sales	99	40.35
Sales	2837	40.35
Sales	39	40.35
Sales	69	40.35
Sales	53	40.34
Sales	53	40.33
Sales	229	40.33
Sales	616	40.34
Sales	301	40.33
Sales	287	40.33
Sales	495	40.32
Sales	148	40.31
Sales	103	40.31
Sales	200	40.3
Sales	4	40.29
Sales	16	40.27
Sales	249	40.26
Sales	188	40.27
Sales	1119	40.27
Sales	27	40.27
Sales	362	40.26
Sales	162	40.26
Sales	153	40.27
Sales	130	40.25
Sales	239	40.25
Sales	63	40.25
Sales	259	40.26
Sales	81	40.26
Sales	33	40.26
Sales	194	40.27
Sales	150	40.26
Sales	23	40.26
Sales	11	40.26
Sales	16	40.27
Sales	641	40.26
Sales	160	40.26
Sales	57	40.26
Sales	136	40.26
Sales	1270	40.25
Sales	752	40.25
Sales	410	40.26
Sales	2731	40.25
Sales	99	40.25
Sales	88	40.28
Sales	99	40.28
Sales	11	40.28
Sales	5	40.29
Sales	39	40.28
Sales	115	40.28
Sales	39	40.28
Sales	140	40.27
Sales	1	40.28
Sales	2	40.27
Sales	1	40.27
Sales	575	40.27
Sales	14	40.29
Sales	79	40.27
Sales	1054	40.25
Sales	228	40.25
Sales	110	40.27
Sales	107	40.26
Sales	821	40.25
Sales	44	40.25
Sales	111	40.25
Sales	2	40.26
Sales	98	40.25
Sales	21	40.26
Sales	538	40.25
Sales	79	40.25
Sales	22	40.25
Sales	40	40.25
Sales	146	40.25
Sales	277	40.25
Sales	165	40.35
Sales	88	40.28
Sales	60	40.37
Sales	115	40.28
Sales	17	40.37
Sales	141	40.36
Sales	79	40.27
Sales	130	40.25
Sales	194	40.27
Sales	40	40.25
Sales	39	40.35
Sales	146	40.25
Sales	10	40.35
Sales	22	40.25
Sales	762	40.35
Sales	44	40.34
Sales	77	40.35
Sales	107	40.26
Sales	410	40.26
Sales	272	40.35
Sales	221	40.35
Sales	229	40.33
Sales	12	40.36
Sales	69	40.35
Sales	22	40.35
Sales	2	40.26
Sales	87	40.36
Sales	88	40.37
Sales	152	40.32
Sales	426	40.35
Sales	305	40.06
Sales	105	40.32
Sales	136	40.08
Sales	65	40.08
Sales	205	40
Sales	305	40.02
Sales	501	40.04
Sales	499	39.96
Sales	4000	39.96
Sales	1	39.96
Sales	1	39.96
Sales	1000	39.96
Sales	19	39.96
Sales	5682	40.21
Sales	120	40.23
Sales	271	39.92
Sales	159	40.34
Sales	4121	40.35
Sales	2073	40.45
Sales	2073	40.36
Sales	3	40.08
Sales	15000	40.01
Sales	88	40.06
Sales	1032	40
Sales	7500	40.01
Sales	210	40
Sales	497	40
Sales	766	40
Sales	424	40
Sales	400	40
Sales	342	40
Sales	7660	40
Sales	52	40
Sales	656	40
Sales	28222	40.35
Sales	5066	40.03
Sales	987	40.03
Sales	61	40.03
Sales	537	40.03
Sales	1215	40.03
Sales	271	39.92
Sales	328	39.92
Sales	521	39.92
Sales	400	39.96
Sales	2872	39.97
Sales	500	39.97
Sales	1	39.97
Sales	131	39.97
Sales	348	39.97
Sales	148	39.97
Sales	1000	39.97
Sales	480	39.98
Sales	2519	40.14
Sales	2481	40.14
Sales	4954	40.14
Sales	50	40.14
Sales	2496	40.14
Sales	649	39.98
Sales	6270	39.98
Sales	7654	39.98
Sales	271	39.92
Sales	1104	40.1
Sales	3	40.03
Sales	142	40.1
Sales	867	40
Sales	151	40.1
Sales	129	40.05
Sales	2073	40.45
Sales	801	40.1
Sales	7660	40
Sales	235	40.03
Sales	3406	40.1
Sales	1104	40.1
Sales	801	40.1
Sales	142	40.1
Sales	250	40.1
Sales	2449	40.1
Sales	1812	40.1
Sales	151	40.1
Sales	151	40.1
Sales	250	40.1
Sales	2636	40.1
Sales	5000	40.1
Sales	129	40.05
Sales	21	40.05
Sales	3	40.03
Sales	235	40.03
Sales	12	40.03
Sales	35	40.04
Sales	835	40.03
Sales	983	40.03
Sales	200	40.03
Sales	283	40.04
Sales	1414	40.04
Sales	23	39.93
Sales	121	40
Sales	225	40
Sales	2226	40
Sales	867	40
Sales	3790	40.1
Sales	279	40.06
Sales	73	40.06
Sales	6998	40.06
Sales	3500	40.08
Sales	13260	40.35
Sales	5	40.34
Sales	217	40.33
Sales	235	40.4
Sales	235	40.4
Sales	221	40.35
Sales	10	40.35
Sales	272	40.35
Sales	141	40.36
Sales	165	40.35
Sales	60	40.37
Sales	17	40.37
Sales	12	40.36
Sales	44	40.34
Sales	69	40.35
Sales	39	40.35
Sales	229	40.33
Sales	211	40.2
Sales	130	40.25
Sales	194	40.27
Sales	88	40.28
Sales	115	40.28
Sales	79	40.27
Sales	107	40.26
Sales	40	40.25
Sales	22	40.25
Sales	146	40.25
Sales	25	40.15
Sales	587	40.01
Sales	141	40.1
Sales	126	40.14
Sales	13	40.18
Sales	130	40.18
Sales	1104	40.1
Sales	801	40.1
Sales	142	40.1
Sales	151	40.1
Sales	109	40.08
Sales	129	40.05
Sales	3	40.03
Sales	235	40.03
Sales	451	40.06
Sales	254	40.37
Sales	99	40.28
Sales	39	40.28
Sales	6115	40.01
Sales	2100	39.86
Sales	2073	40.45
Sales	762	40.35
Sales	77	40.35
Sales	410	40.26
TOTAL PURCHASES	746632
TOTAL SALES	428139

(b) Derivatives transactions (other than options)

Product name,

e.g. CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

(i) Writing, selling, purchasing or varying

Product name, e.g. call option	Written or purchased	Number of securities to which the option or derivatives relates	Exercise price (AUD) (Note2)	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (Note 4)
Call option	Purchasing	2713	40.66	European	13-Oct-08	1.02
Call option	Purchasing	10000	40	American	24-Jul-08	1.47
Call option	Purchasing	10000	40	American	28-Aug-08	2.67
Call option	Selling	2713	40.66	European	39734	1.02
Call option	Selling	10000	40	American	28-Aug-08	2.67
Call option	Selling	10000	40	American	24-Jul-08	1.47
Put warrant	Purchasing	100	40	European	18-Dec-08	1.11
Put warrant	Purchasing	750	40	European	18-Dec-08	1.11
Put warrant	Purchasing	25	40	European	18-Dec-08	1.11
Put warrant	Purchasing	250	40	European	18-Dec-08	1.11
Put warrant	Purchasing	125	40	European	18-Dec-08	1.11
Put warrant	Purchasing	750	40	European	18-Dec-08	1.11
Put warrant	Purchasing	250	40	European	18-Dec-08	1.11
Put warrant	Purchasing	250	40	European	18-Dec-08	1.11
Put option	Purchasing	2713	35.87	European	13-Oct-08	0.2
Put option	Selling	2713	35.87	European	13-Oct-08	0.2

(ii) Exercising

(d) Other dealings (including new securities) (Note 3)

Nature of transaction (Note 7)

Details

Price per unit (if applicable) (Note 4)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

Is a Supplemental Form 38.5(b) attached? (Note 8) YES

Date of disclosure	15 July 2008
Contact name	Ann Tran
Telephone number	+612 9324 3652
Name of offeree/offeror with which connected	BHP Billiton Plc/ BHP Billiton Limited
Nature of connection (Note 9)	Connected Advisor

Notes

The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

SUPPLEMENTAL FORM 38.5(b)

DETAILS OF OPEN POSITIONS

(This form should be attached to Form 38.5(b))

OPEN POSITIONS (Note 1)

Product name, e.g. call option	Written or purchased	Number of securities to which the option or derivatives relates	Exercise price (AUD) (Note2)	Type, e.g. American, European etc.	Expiry date
Call Option	Purchased	500000	57	American	25-Sep-08
Call Option	Purchased	1000	50	American	24-Jul-08
Call Option	Purchased	8000	39	American	28-Aug-08
Call Option	Purchased	2000	30	American	18-Dec-08
Call Option	Purchased	26000	55	American	18-Dec-08
Call Option	Purchased	2000	47	American	28-Aug-08
Call Option	Purchased	100000	36	American	25-Mar-10
Call Option	Purchased	200000	40	American	24-Jul-08
Call Option	Purchased	1270000	38	American	25-Mar-10
Call Option	Purchased	700000	45	American	25-Mar-10
Call Option	Purchased	219000	41	American	24-Jul-08
Call Option	Purchased	1015000	50	American	25-Mar-10
Call Option	Purchased	300000	31	American	24-Jul-08
Call Option	Purchased	32000	34	American	25-Mar-10
Call Option	Purchased	51000	37	American	25-Sep-08
Call Option	Purchased	500000	50	American	24-Jul-08
Call Option	Purchased	100000	40	American	25-Sep-08
Call Option	Purchased	365000	24	American	24-Jul-08
Call Option	Purchased	250000	45	American	24-Jul-08
Call Option	Purchased	992000	12	American	24-Jul-08
Call Option	Purchased	350000	27	American	24-Jul-08
Call Option	Purchased	98741	41.93	European	19-Sep-08
Call Option	Purchased	577000	38	American	18-Dec-08
Call Option	Purchased	32000	45	American	28-Aug-08
Call Option	Purchased	230000	60	American	18-Dec-08
Call Option	Purchased	32000	50	American	25-Sep-08
Call Option	Purchased	305000	48	American	25-Sep-08
Call Option	Purchased	200000	44	American	25-Sep-08
Call Option	Purchased	261000	50	American	22-Dec-11
Call Option	Purchased	361000	40	American	18-Dec-08
Call Option	Purchased	673	61.5	European	28-Jul-11
Call Option	Purchased	9000	46	American	28-Aug-08
Call Option	Purchased	34674	51.05	European	10-Sep-09
Call Option	Purchased	50000	42	American	18-Dec-08
Call Option	Purchased	176000	49	American	18-Dec-08
Call Option	Purchased	15000	67.53	European	29-Jun-11
Call Option	Purchased	15000	59.2	European	29-Jun-10
Call Option	Purchased	51000	47	American	25-Mar-10
Call Option	Purchased	3000	47	American	30-Oct-08
Call Option	Purchased	445000	55	American	23-Dec-10
Call Option	Purchased	154000	60	American	26-Mar-09
Call Option	Purchased	150000	36	American	18-Dec-08
Call Option	Purchased	259000	40.5	American	28-Aug-08
Call Option	Purchased	200000	48	American	18-Dec-08
Call Option	Purchased	700000	43	American	28-Aug-08
Call Option	Purchased	36000	55	American	25-Jun-09
Call Option	Purchased	65108	45.93	European	25-Sep-08
Call Option	Purchased	200000	48	American	18-Dec-08
Call Option	Purchased	444000	50	American	18-Dec-08
Call Option	Purchased	150000	45	American	30-Oct-08
Call Option	Purchased	20000	44	American	22-Dec-11
Call Option	Purchased	1000000	55	American	18-Dec-08
Call Option	Purchased	41000	56	American	26-Mar-09
Call Option	Purchased	44000	58	American	29-Jan-09
Call Option	Purchased	16000	59	American	26-Mar-09
Call Option	Purchased	500000	42	American	28-Aug-08
Call Option	Purchased	888	72.03	European	15-Jun-11
Call Option	Purchased	2000000	45	American	27-Nov-08
Call Option	Purchased	133000	51	American	25-Sep-08
Call Option	Purchased	69000	39	American	22-Dec-11
Call Option	Purchased	200000	60	American	26-Mar-09
Call Option	Purchased	122343	45.49	European	25-Sep-08
Call Option	Purchased	580000	40	American	28-Aug-08
Call Option	Purchased	673	66.6	European	28-Jul-11
Call Option	Purchased	50000	44	American	18-Dec-08
Call Option	Purchased	38000	49	American	25-Sep-08
Call Option	Purchased	250000	45	American	26-Mar-09
Call Option	Purchased	100000	55	American	28-Aug-08
Call Option	Purchased	15000	51.29	European	29-Jun-09
Call Option	Purchased	1501000	48	American	28-Aug-08
Call Option	Purchased	720000	45	American	18-Dec-08
Call Option	Purchased	2713	40.66	European	13-Oct-08
Call Option	Purchased	523000	57	American	25-Sep-08
Call Option	Purchased	87844	46.15	European	25-Sep-08
Call Option	Purchased	2000	38	American	25-Sep-08
Call Option	Purchased	6000	43	American	24-Jul-08
Call Option	Purchased	74000	40	European	06-Nov-08
Call Option	Purchased	85000	27.5	European	06-Nov-08
Call Option	Purchased	80000	30	European	25-Jun-09
Call Option	Purchased	24000	40	American	25-Sep-08
Call Option	Purchased	30000	30	American	24-Jul-08
Call Option	Purchased	7000	48	American	25-Sep-08
Call Option	Purchased	21000	47	American	24-Jul-08
Call Option	Purchased	6000	44	American	25-Sep-08
Call Option	Purchased	1000	42.5	American	24-Jul-08
Call Option	Purchased	8000	40	American	18-Dec-08
Call Option	Purchased	10000	42	American	24-Jul-08
Call Option	Purchased	10000	46	American	28-Aug-08
Call Option	Purchased	3000	45	American	25-Sep-08
Call Option	Purchased	60000	43	American	25-Sep-08
Call Option	Purchased	20000	45	American	18-Dec-08
Call Option	Purchased	20000	56	American	25-Sep-08
Call Option	Purchased	7000	46	American	25-Sep-08
Call Option	Purchased	12000	47	American	25-Sep-08
Put Option	Written	71681	0	European	30-Jun-14
Call Option	Written	19000	45	American	24-Jul-08
Call Option	Written	1000	49	American	24-Jul-08
Call Option	Written	1000	44	American	24-Jul-08
Call Option	Written	1000	45	American	28-Aug-08
Call Option	Written	14000	47	American	24-Jul-08
Call Option	Written	13000	46	American	28-Aug-08
Call Option	Written	26000	50	American	18-Dec-08
Call Option	Written	10000	46	American	30-Oct-08
Call Option	Written	13000	43	American	18-Dec-08
Call Option	Written	2000	44	American	28-Aug-08
Call Option	Written	6000	46	American	24-Jul-08
Call Option	Written	13000	48	American	28-Aug-08
Call Option	Written	1000	45	American	18-Dec-08
Call Option	Written	1000	40.5	American	24-Jul-08
Call Option	Written	20000	48	American	24-Jul-08
Call Option	Written	2000	46	American	25-Sep-08
Call Option	Written	69000	35	American	22-Dec-11
Call Option	Written	500000	39	American	25-Sep-08
Call Option	Written	2000	35	American	24-Jul-08
Call Option	Written	50000	27	American	25-Mar-10
Call Option	Written	250000	45	American	24-Jul-08
Call Option	Written	120000	40	American	25-Mar-10
Call Option	Written	1020000	44	American	25-Mar-10
Call Option	Written	315000	25	American	24-Jul-08
Call Option	Written	24000	14.5	American	25-Mar-10
Call Option	Written	374000	11.5	American	24-Jul-08
Call Option	Written	50000	25	American	25-Mar-10
Call Option	Written	300000	33	American	24-Jul-08
Call Option	Written	152000	50	American	24-Jul-08
Call Option	Written	152000	49	American	24-Jul-08
Call Option	Written	74000	40	European	06-Nov-08
Call Option	Written	22000	47	American	25-Jun-09
Call Option	Written	200000	47	American	24-Jul-08
Call Option	Written	85000	27.5	European	06-Nov-08
Call Option	Written	80000	30	European	25-Jun-09
Call Option	Written	70000	42	American	24-Jul-08
Call Option	Written	111000	45	American	29-Jan-09
Call Option	Written	300000	60	American	22-Dec-11
Call Option	Written	86000	42	American	25-Sep-08
Call Option	Written	225000	0	European	30-Sep-08
Call Option	Written	528000	45	American	25-Sep-08
Call Warrant	Written	250	42.5	European	18-Dec-08
Call Option	Written	100000	41	American	29-Jan-09
Call Option	Written	1943000	50.2	American	14-Oct-08
Call Warrant	Written	9950	40	European	18-Dec-08
Call Option	Written	25000	42	American	30-Oct-08
Call Option	Written	347000	55	American	26-Mar-09
Call Option	Written	353000	46	American	29-Jan-09
Call Option	Written	100000	55	American	24-Jul-08
Call Warrant	Written	925	45	European	18-Dec-08
Call Option	Written	1248000	60	American	25-Mar-10
Call Option	Written	200000	44	American	28-Aug-08
Call Option	Written	200000	50	American	25-Mar-10
Call Option	Written	537000	46	American	24-Jul-08
Call Option	Written	1873000	56.18	American	18-Dec-08
Call Option	Written	334000	40.5	American	24-Jul-08
Call Option	Written	740000	48	American	24-Jul-08
Call Option	Written	46000	46	American	25-Sep-08
Call Option	Written	1769000	55	American	18-Dec-08
Call Option	Written	200000	47	American	25-Sep-08
Call Option	Written	500000	57	American	25-Sep-08
Call Warrant	Written	102233	17	European	18-Jun-09
Call Warrant	Written	208749	25	European	26-May-09
Call Warrant	Written	123923	40	European	06-Nov-08
Call Warrant	Written	440	35	European	29-Jan-09
Call Warrant	Written	110528	27.5	European	06-Nov-08
Call Warrant	Written	650	34	European	18-Dec-08
Call Option	Written	22661	45.93	European	25-Sep-08
Call Option	Written	31685	46.15	European	25-Sep-08
Call Option	Written	42447	45.93	European	25-Sep-08
Call Option	Written	122343	45.49	European	25-Sep-08
Call Option	Written	2713	40.66	European	13-Oct-08
Call Option	Written	56159	46.15	European	25-Sep-08
Call Option	Written	5000	54	American	25-Sep-08
Put Option	Purchased	100000	37	American	24-Jul-08
Put Option	Purchased	21000	41	American	24-Jul-08
Put Option	Purchased	1000	42	American	18-Dec-08
Put Option	Purchased	7000	42	American	24-Jul-08
Put Option	Purchased	22000	43	American	24-Jul-08
Put Option	Purchased	5000	40.5	American	24-Jul-08
Put Option	Purchased	26000	45	American	18-Dec-08
Put Option	Purchased	7000	47	American	24-Jul-08
Put Option	Purchased	2000	41	American	28-Aug-08
Put Option	Purchased	69000	35	American	22-Dec-11
Put Option	Purchased	53000	40	American	25-Sep-08
Put Option	Purchased	70000	22	American	24-Jul-08
Put Option	Purchased	50000	39	American	25-Mar-10
Put Option	Purchased	120000	38	American	28-Aug-08
Put Option	Purchased	300000	31	American	25-Mar-10
Put Option	Purchased	92000	28	American	23-Dec-10
Put Option	Purchased	31000	25	American	24-Jul-08
Put Option	Purchased	37000	33.5	American	24-Jun-10
Put Option	Purchased	50000	24	American	24-Jul-08
Put Option	Purchased	15000	32	American	25-Mar-10
Put Option	Purchased	1000000	50	American	25-Mar-10
Put Option	Purchased	250000	24.5	American	25-Mar-10
Put Option	Purchased	163000	45	American	24-Jul-08
Put Option	Purchased	190000	35	American	28-Jun-12
Put Option	Purchased	10000	50	American	24-Jul-08
Put Option	Purchased	1000	48	American	25-Sep-08
Put Option	Purchased	162000	30	American	25-Jun-09
Put Option	Purchased	120000	36	American	18-Dec-08
Put Option	Purchased	30000	31	American	27-Nov-08
Put Option	Purchased	200000	39	American	27-Nov-08
Put Option	Purchased	50000	44	American	24-Jul-08
Put Option	Purchased	50000	42	American	28-Aug-08
Put Option	Purchased	777000	42	American	25-Sep-08
Put Option	Purchased	207000	35	American	18-Dec-08
Put Option	Purchased	130000	37	American	18-Dec-08
Put Option	Purchased	200000	55	American	25-Jun-09
Put Option	Purchased	54000	47	American	24-Jul-08
Put Option	Purchased	100000	40	American	24-Jul-08
Put Option	Purchased	136000	50	American	18-Dec-08
Put Option	Purchased	200000	37	American	24-Jul-08
Put Option	Purchased	725000	38	American	18-Dec-08
Put Option	Purchased	300000	50	American	22-Dec-11
Put Option	Purchased	200000	34	American	24-Jul-08
Put Option	Purchased	39000	43	American	22-Dec-11
Put Option	Purchased	100000	48	American	28-Aug-08
Put Option	Purchased	45000	28	American	29-Jan-09
Put Option	Purchased	54346	39.56	European	25-Sep-08
Put Option	Purchased	100000	42.5	American	24-Jul-08
Put Option	Purchased	220949	39.56	European	25-Sep-08
Put Option	Purchased	2713	35.87	European	13-Oct-08
Put Option	Purchased	10000	38	American	28-Aug-08
Put Option	Purchased	10000	39	American	28-Aug-08
Put Option	Purchased	9000	36	American	25-Sep-08
Put Option	Purchased	15000	35	American	25-Sep-08
Put Option	Purchased	10000	38	American	24-Jul-08
Put Option	Purchased	10000	40.5	American	24-Jul-08
Put Option	Purchased	100000	42.5	American	24-Jul-08
Put Option	Written	100000	40	American	24-Jul-08
Put Option	Written	19000	39	American	28-Aug-08
Put Option	Written	1000	40	American	24-Jul-08
Put Option	Written	2000	45	American	24-Jul-08
Put Option	Written	1000	38	American	24-Jul-08
Put Option	Written	1000	44	American	24-Jul-08
Put Option	Written	10000	50	American	25-Sep-08
Put Option	Written	20000	41.5	American	24-Jul-08
Put Option	Written	37000	50	American	18-Dec-08
Put Option	Written	2000	43	American	28-Aug-08
Put Option	Written	5000	44	American	28-Aug-08
Put Option	Written	11000	40	American	28-Aug-08
Put Option	Written	84000	18	American	25-Mar-10
Put Option	Written	1675	11.94	American	28-May-09
Put Option	Written	949	13.17	American	24-Jun-09
Put Option	Written	162000	30	American	25-Mar-10
Put Option	Written	3031	16.5	American	27-Jan-10
Put Option	Written	1348	18.54	American	22-Jun-10
Put Option	Written	1417	17.64	American	21-Jun-10
Put Option	Written	82000	16	American	25-Mar-10
Put Option	Written	642	31.14	American	01-May-12
Put Option	Written	8188	28.08	American	29-May-09
Put Option	Written	1007	29.77	American	28-Apr-11
Put Option	Written	904	18.24	American	23-Jun-10
Put Option	Written	1639	12.2	American	03-Jun-09
Put Option	Written	35000	22	American	22-Dec-11
Put Option	Written	255000	35	American	24-Jul-08
Put Option	Written	3432	29.14	American	14-May-09
Put Option	Written	487	30.74	American	11-May-12
Put Option	Written	287	34.78	American	14-Jun-12
Put Option	Written	1299	38.46	American	26-Jul-12
Put Option	Written	997	25.07	American	08-Jan-10
Put Option	Written	450	27.56	American	29-Jun-11
Put Option	Written	727	17.19	American	27-May-10
Put Option	Written	100000	34	American	29-Jan-09
Put Option	Written	1618	12.36	American	22-Jun-09
Put Option	Written	1332	30.01	American	21-Apr-09
Put Option	Written	1724	34.77	American	18-Jun-09
Put Option	Written	1633	34.89	American	22-Jun-10
Put Option	Written	572	34.95	American	22-Jun-10
Put Option	Written	3031	24.74	American	18-Sep-09
Put Option	Written	313	31.88	American	24-Jun-10
Put Option	Written	1079	18.53	American	18-Feb-10
Put Option	Written	1702	27.54	American	23-Jun-11
Put Option	Written	1618	12.36	American	23-Jun-09
Put Option	Written	1377	12.34	American	16-Jun-09
Put Option	Written	800	30.8	American	16-May-11
Put Option	Written	2433	38.83	American	26-Jul-12
Put Option	Written	724	27.61	American	23-Jun-11
Put Option	Written	496	32.25	American	05-May-10
Put Option	Written	540	27.62	American	29-Jun-11
Put Option	Written	695	17.97	American	22-Jun-10
Put Option	Written	1005	24.66	American	15-Jan-10
Put Option	Written	675	29.61	American	31-Mar-09
Put Option	Written	8305	28.85	American	17-Feb-10
Put Option	Written	50000	27	American	25-Mar-10
Put Option	Written	37000	33	American	25-Mar-10
Put Option	Written	2429	12.35	American	16-Jun-09
Put Option	Written	2000	27.93	American	17-Aug-11
Put Option	Written	98741	34.94	American	19-Sep-08
Put Option	Written	3900	25.59	American	10-Jun-09
Put Option	Written	716	34.91	American	22-Jun-10
Put Option	Written	776	25.72	American	10-Jun-09
Put Option	Written	380000	26	American	24-Jul-08
Put Option	Written	812	24.59	American	10-Jun-09
Put Option	Written	1128	17.72	American	10-Jun-10
Put Option	Written	1627	12.29	American	02-Jun-09
Put Option	Written	1103	18.13	American	11-Jun-10
Put Option	Written	3586	27.89	American	19-May-09
Put Option	Written	360	27.75	American	25-Jun-09
Put Option	Written	3561	21.06	American	17-Sep-08
Put Option	Written	1816	33.03	American	02-Jun-10
Put Option	Written	2534	27.62	American	23-Jun-11
Put Option	Written	300000	39	American	25-Sep-08
Put Option	Written	293	34.03	American	11-Jun-09
Put Option	Written	4342	34.54	American	16-Jun-10
Put Option	Written	1183	33.8	American	10-Jun-10
Put Option	Written	363	27.46	American	19-May-11
Put Option	Written	1810	27.63	American	21-May-09
Put Option	Written	30000	27	American	24-Jul-08
Put Option	Written	1410	27.65	American	25-Jun-09
Put Option	Written	3667	27.27	American	26-Jun-09
Put Option	Written	588	33.96	American	07-Jun-12
Put Option	Written	709	35.24	American	28-Jun-12
Put Option	Written	25000	23.5	American	24-Jul-08
Put Option	Written	4394	20.47	American	03-Sep-08
Put Option	Written	3902	20.48	American	01-Sep-10
Put Option	Written	2011	26.34	American	05-Jun-09
Put Option	Written	285	34.98	American	19-Jun-12
Put Option	Written	578	34.59	American	16-Jun-10
Put Option	Written	54679	31.1	American	26-May-10
Put Option	Written	573	34.86	American	25-Jun-10
Put Option	Written	557	17.95	American	22-Jun-10
Put Option	Written	2379	16.81	American	09-Apr-10
Put Option	Written	2199	18.19	American	24-Jun-10
Put Option	Written	4605	21.71	American	09-Dec-10
Put Option	Written	1500	32.85	American	04-Jun-10
Put Option	Written	550	26.96	American	22-Jun-09
Put Option	Written	292	34.16	American	08-Jun-12
Put Option	Written	3177	31.47	American	26-May-10
Put Option	Written	591	21.14	American	04-Nov-10
Put Option	Written	1814	27.55	American	23-Jun-11
Put Option	Written	20000	43	American	25-Mar-10
Put Option	Written	285	34.98	American	22-Jun-10
Put Option	Written	1770	28.24	American	23-Jun-09
Put Option	Written	354	28.17	American	21-Jun-11
Put Option	Written	3988	37.1	American	26-Jul-12
Put Option	Written	300000	40	American	24-Jul-08
Put Option	Written	912	32.87	American	28-Jun-12
Put Option	Written	998	12.52	American	24-Jun-09
Put Option	Written	125000	41	American	24-Jul-08
Put Option	Written	1500	26.54	American	09-Jun-11
Put Option	Written	27000	27.46	American	29-Jun-09
Put Option	Written	1523	26.25	American	16-Jun-09
Put Option	Written	357	34.92	American	19-Jun-12
Put Option	Written	175000	20	American	24-Jul-08
Put Option	Written	2000	36	American	25-Sep-08
Put Option	Written	706	28.29	American	27-May-09
Put Option	Written	25000	37	American	25-Sep-08
Put Option	Written	530	28.3	American	27-May-09
Put Option	Written	4384	18.24	American	24-Jun-10
Put Option	Written	80000	27.5	American	24-Jul-08
Put Option	Written	2417	34.34	American	15-Jun-10
Put Option	Written	942	26.53	American	16-Jun-09
Put Option	Written	11272	35.13	American	21-Jun-10
Put Option	Written	184000	22	American	23-Dec-10
Put Option	Written	1011	24.71	American	16-Sep-09
Put Option	Written	35000	26	American	23-Dec-10
Put Option	Written	555	18	American	18-Jun-09
Put Option	Written	474	35.15	American	21-Jun-10
Put Option	Written	359	27.79	American	20-Jun-11
Put Option	Written	370	34.47	American	02-Jul-12
Put Option	Written	431	28.94	American	24-Jun-11
Put Option	Written	1050	27.85	American	19-Oct-11
Put Option	Written	1424	35.11	American	21-Jun-10
Put Option	Written	3600	27.86	American	22-Jun-09
Put Option	Written	2150	25.4	American	14-Jun-11
Put Option	Written	1998	12.51	American	24-Jun-09
Put Option	Written	6934	28.84	American	26-Jun-09
Put Option	Written	890	35.15	American	18-Jun-12
Put Option	Written	1760	28.4	American	27-May-09
Put Option	Written	681	27.52	American	23-Jun-11
Put Option	Written	1042	23.99	American	09-Feb-09
Put Option	Written	443	28.19	American	23-Jun-09
Put Option	Written	3245	34.66	American	23-Jun-10
Put Option	Written	612	35.17	American	26-Jun-09
Put Option	Written	568	35.19	American	22-Jun-12
Put Option	Written	4562	35.07	American	25-Jun-10
Put Option	Written	725	34.47	American	23-Jun-10
Put Option	Written	318	31.45	American	07-May-12
Put Option	Written	355	35.18	American	22-Jun-12
Put Option	Written	1629	30.68	American	28-Apr-09
Put Option	Written	1607	34.96	American	21-Jun-10
Put Option	Written	857	35	American	21-Jun-10
Put Option	Written	1229	24.4	American	19-Jan-09
Put Option	Written	1467	27.25	American	22-Jun-11
Put Option	Written	3574	34.97	American	21-Jun-10
Put Option	Written	3648	27.41	American	24-Jun-09
Put Option	Written	730	27.41	American	22-Jun-11
Put Option	Written	3052	18.2	American	15-Jun-10
Put Option	Written	556	17.98	American	22-Jun-10
Put Option	Written	4803	34.35	American	23-Jun-10
Put Option	Written	1166	34.29	American	23-Jun-10
Put Option	Written	945	26.43	American	16-Jun-09
Put Option	Written	650	30.5	American	18-Apr-11
Put Option	Written	1575	34.47	American	24-Jun-09
Put Option	Written	8527	35.08	American	21-Jun-10
Put Option	Written	782	35.15	American	22-Jun-12
Put Option	Written	1689	35.51	American	18-Jun-10
Put Option	Written	1647	30.35	American	08-Apr-10
Put Option	Written	716	34.9	American	22-Jun-10
Put Option	Written	1111	17.99	American	22-Jun-10
Put Option	Written	11000	44	American	25-Mar-10
Put Option	Written	3658	27.33	American	22-Jun-11
Put Option	Written	660	30.28	American	08-Apr-10
Put Option	Written	1690	28.39	American	27-May-09
Put Option	Written	355	35.18	American	25-Jun-10
Put Option	Written	912	27.39	American	22-Jun-11
Put Option	Written	190000	26.5	American	24-Jul-08
Put Option	Written	150000	35	American	29-Jan-09
Put Option	Written	518	28.99	American	24-Jun-11
Put Option	Written	341	35.14	American	25-Jun-10
Put Option	Written	1140	35.08	American	22-Jun-12
Put Option	Written	1050000	25	American	25-Mar-10
Put Option	Written	2496	28.44	American	27-May-09
Put Option	Written	9952	27.63	American	24-Jun-11
Put Option	Written	3839	35.15	American	25-Jun-10
Put Option	Written	1704	35.21	American	25-Jun-10
Put Option	Written	726	27.56	American	17-Jun-11
Put Option	Written	533	28.18	American	24-Jun-11
Put Option	Written	284	35.1	American	25-Jun-10
Put Option	Written	66800	34.34	American	28-Jun-10
Put Option	Written	633	31.58	American	25-May-10
Put Option	Written	1157	34.56	American	24-Jun-10
Put Option	Written	11580	34.54	American	23-Jun-10
Put Option	Written	868	34.55	American	24-Jun-10
Put Option	Written	1446	34.56	American	20-Jun-12
Put Option	Written	563	35.48	American	24-Jun-10
Put Option	Written	1448	34.53	American	21-Jun-12
Put Option	Written	5684	35.48	American	28-Jun-12
Put Option	Written	724	34.52	American	20-Jun-12
Put Option	Written	1264	34.58	American	20-Jun-12
Put Option	Written	289	34.53	American	23-Jun-11
Put Option	Written	531	35.28	American	28-Jun-12
Put Option	Written	543	27.58	American	17-Jun-11
Put Option	Written	4981	26.66	American	30-Jun-11
Put Option	Written	452	27.6	American	19-Jun-09
Put Option	Written	127889	35.19	American	25-Jun-09
Put Option	Written	304	32.81	American	01-Jun-12
Put Option	Written	2760	18.11	American	23-Jun-10
Put Option	Written	1781	28.07	American	26-Jun-09
Put Option	Written	4287	34.99	American	15-Jun-10
Put Option	Written	1378	18.14	American	15-Jun-10
Put Option	Written	2351	35.09	American	28-Jun-12
Put Option	Written	1890	15.87	American	17-May-10
Put Option	Written	22000	31	American	23-Dec-10
Put Option	Written	255	38.88	American	10-Jan-13
Put Option	Written	2276	43.93	American	27-Jun-11
Put Option	Written	30000	33	American	18-Dec-08
Put Option	Written	295	33.79	American	16-Jan-13
Put Option	Written	314	38.19	American	26-Jul-12
Put Option	Written	10000	45	American	26-Mar-09
Put Option	Written	746	40.1	American	11-Dec-12
Put Option	Written	170000	38	American	24-Jul-08
Put Option	Written	336	44.49	American	17-Jun-13
Put Option	Written	57000	32	American	18-Dec-08
Put Option	Written	286	43.67	American	24-Jun-13
Put Option	Written	191000	40	American	18-Dec-08
Put Option	Written	829	36.16	American	25-Jun-10
Put Option	Written	1346	40.7	American	28-Jul-11
Put Option	Written	538	37.15	American	26-Apr-13
Put Option	Written	415	36.09	American	31-Jan-13
Put Option	Written	1200	39.02	American	28-Jul-11
Put Option	Written	5325	46.97	American	24-Jun-09
Put Option	Written	15000	41.66	European	29-Jun-10
Put Option	Written	903	42.19	American	28-Aug-09
Put Option	Written	319	39.12	American	07-Sep-12
Put Option	Written	312	40	American	13-Nov-12
Put Option	Written	407	36.92	American	31-Jan-13
Put Option	Written	1046	44.99	American	17-Jun-10
Put Option	Written	2132	39.09	American	28-Mar-13
Put Option	Written	2000	35.5	American	14-Aug-12
Put Option	Written	15000	41.66	European	29-Jun-11
Put Option	Written	50000	28	American	25-Jun-09
Put Option	Written	281	44.48	American	30-Jun-11
Put Option	Written	1136	44	American	27-Jun-13
Put Option	Written	2247	44.48	American	27-Jun-13
Put Option	Written	200000	40	American	27-Nov-08
Put Option	Written	1141	43.81	American	16-Apr-13
Put Option	Written	573	43.63	American	21-Apr-09
Put Option	Written	2365	39.31	American	28-Mar-13
Put Option	Written	1272	40.49	American	30-Dec-10
Put Option	Written	272	36.75	American	31-Jan-11
Put Option	Written	350000	42	American	26-Mar-09
Put Option	Written	34674	43.26	American	10-Sep-09
Put Option	Written	100000	41	American	25-Jun-09
Put Option	Written	885	45.35	American	29-Nov-12
Put Option	Written	250000	38	American	26-Mar-09
Put Option	Written	1060	42.89	American	26-Apr-13
Put Option	Written	50000	45	American	25-Sep-08
Put Option	Written	716	43.6	American	07-Jun-11
Put Option	Written	1499	37.05	American	26-Apr-13
Put Option	Written	130000	42	American	25-Jun-09
Put Option	Written	524	38.51	American	26-Apr-13
Put Option	Written	350	35.69	American	25-Jan-13
Put Option	Written	25000	45	American	29-Jan-09
Put Option	Written	222000	47	American	25-Jun-09
Put Option	Written	2000	43.91	American	26-Jun-09
Put Option	Written	286	35.27	American	13-Aug-10
Put Option	Written	561	44.52	American	24-Jun-13
Put Option	Written	250	40	American	07-Jan-13
Put Option	Written	593	33.68	American	11-Aug-10
Put Option	Written	1459	34.24	American	28-Mar-13
Put Option	Written	1284	43.79	American	27-Jun-11
Put Option	Written	3373	40.02	American	28-Feb-13
Put Option	Written	350	35.68	American	25-Jan-13
Put Option	Written	1000000	47	American	25-Mar-10
Put Option	Written	50000	43	American	24-Jul-08
Put Option	Written	696	35.92	American	18-Aug-10
Put Option	Written	5430	39.58	American	28-Feb-13
Put Option	Written	584	34.24	American	31-Mar-11
Put Option	Written	11006	35.2	American	27-Jan-11
Put Option	Written	590	34.02	American	28-Mar-13
Put Option	Written	320	39.02	American	26-Apr-13
Put Option	Written	3524	45.28	American	15-Jun-11
Put Option	Written	290	42.99	American	01-Nov-12
Put Option	Written	870	34.46	American	22-Jan-09
Put Option	Written	100000	37	American	24-Jul-08
Put Option	Written	3193	35.2	American	31-Jan-13
Put Option	Written	342	43.85	American	20-Jun-13
Put Option	Written	25000	42	American	30-Oct-08
Put Option	Written	275295	39.56	European	25-Sep-08
Put Option	Written	479	41.67	American	23-Nov-10
Put Option	Written	1346	44.4	American	28-Jul-11
Put Option	Written	69000	39	American	22-Dec-11
Put Option	Written	2713	35.87	European	13-Oct-08
Put Option	Written	300000	44	American	22-Dec-11
Put Option	Written	5081	34.46	American	16-Aug-10
Put Option	Written	1426	43.81	American	23-Jun-11
Put Option	Written	1282	43.85	American	23-Jun-11
Put Option	Written	1440	37.91	American	28-Mar-13
Put Option	Written	707	43.84	American	23-Jun-11
Put Option	Written	5109	45.71	American	18-Oct-10
Put Option	Written	411	39.48	American	31-Mar-11
Put Option	Written	15000	40.94	European	29-Jun-09
Put Option	Written	461	39.48	American	28-Feb-13
Put Option	Written	325	46.05	American	25-Oct-12
Put Option	Written	926	37.8	American	29-Jun-12
Put Option	Written	400	36.79	American	10-Aug-09
Put Option	Written	2200	45.44	American	12-Jun-13
Put Option	Written	1448	43.15	American	21-Jun-13
Put Option	Written	500000	42	American	30-Jul-09
Put Option	Written	441	44.91	American	06-Jun-11
Put Option	Written	13000	37.35	American	02-Aug-12
Put Option	Written	1771	38.47	American	25-Jun-10
Put Option	Written	2900	42.9	American	27-Jun-11
Put Option	Written	554	36.09	American	31-Mar-11
Put Option	Written	286	43.74	American	27-Jun-13
Put Option	Written	888	45.02	American	15-Jun-11
Put Option	Written	258	38.59	American	28-Mar-13
Put Option	Written	574	43.5	American	27-Jun-13
Put Option	Written	345	36.09	American	28-Mar-13
Put Option	Written	666	39.01	American	28-Mar-13
Put Option	Written	1572	38.16	American	13-Jul-10
Put Option	Written	919	39.16	American	26-Jul-12
Put Option	Written	1256	40.24	American	28-Mar-13
Put Option	Written	872	40.09	American	28-Feb-13
Put Option	Written	680	44.06	American	24-Jun-13
Put Option	Written	2017	39.65	American	28-Feb-13
Put Option	Written	94000	47	American	25-Sep-08
Put Option	Written	50000	41	American	29-Jan-09
Put Option	Written	9000	40	American	25-Sep-08
Put Option	Written	23000	26	American	24-Jul-08
Put Option	Written	5000	40	American	24-Jul-08
Put Option	Written	12000	32	American	24-Jul-08
Put Option	Written	40000	19.5	American	24-Jul-08
Put Option	Written	10000	39.5	American	18-Dec-08
Put Option	Written	39000	44	American	24-Jul-08
Put Option	Written	18000	42	American	25-Sep-08
Put Option	Written	12000	45	American	25-Sep-08
Put Option	Written	70000	43	American	25-Sep-08
Put Option	Written	10000	46	American	25-Sep-08
Put Option	Written	100000	42.5	American	24-Jul-08

Notes

1. Where there are open option positions or open derivative positions (except for CFDs), full details should be given. Full details of any existing agreements to purchase or to sell should also be given on this form.

2. For all prices and other monetary amounts, the currency must be stated.

For details of the Code's dealing disclosure requirements, see Rules 8 and 38.5 and their Notes which can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMFKPKDKBKDDOD

Related Shares:

FTSE 100 Latest

Value8,633.75

Change48.74