|
FORM 38.5 (b)
|
|
DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS
|
|
WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS
|
|
BUT NOT DEALING IN A CLIENT-SERVING CAPACITY
|
|
(Rule 38.5(b) of the Takeover Code)
|
|
1. KEY INFORMATION
|
|
Name of exempt principal trader
|
Credit Suisse Securities (Europe) Limited
|
|
Company dealt in
|
Centrica PLC
|
|
Class of relevant security to which the dealings being disclosed relate (Note 1)
|
Ordinary Shares
|
|
Date of dealing
|
31-Oct-2008
|
|
|
|
|
|
2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE
|
|
(a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2)
|
|
|
Long
|
Short
|
|
|
Number
|
(%)
|
Number
|
(%)
|
|
(1) Relevant securities
|
|
|
245841
|
0.007
|
|
(2) Derivatives (other than options)
|
|
|
|
|
|
(3) Options and agreements to purchase/sell
|
|
|
|
|
|
Total
|
|
|
245841
|
0.007
|
|
|
|
|
|
(b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2)
|
|
Class Of Relevant Security :
|
Long
|
Short
|
|
(1) Relevant Securities
|
|
|
|
(2) Derivatives (other than options)
|
|
|
|
(3) Options and agreements to purchasesell
|
|
|
|
Total
|
|
|
|
|
|
|
|
(c) Rights to subscribe (Note 2)
|
|
Class of relevant security:
|
Details
|
|
|
|
|
|
|
|
|
3. DEALINGS (Note 3)
|
|
(a) Purchases and sales
|
|
Purchase/sale
|
Number of securities
|
Price per unit (Note 4)
|
|
Buy
|
15840
|
3.045 (GBP)
|
|
Buy
|
15000
|
2.89 (GBP)
|
|
Buy
|
15000
|
2.8825 (GBP)
|
|
Buy
|
12953
|
2.9 (GBP)
|
|
Buy
|
12944
|
3.045 (GBP)
|
|
Buy
|
12757
|
2.875 (GBP)
|
|
Buy
|
12574
|
2.87 (GBP)
|
|
Buy
|
11871
|
3.04 (GBP)
|
|
Buy
|
11349
|
2.95 (GBP)
|
|
Buy
|
10899
|
2.89 (GBP)
|
|
Buy
|
10000
|
2.88 (GBP)
|
|
Buy
|
9900
|
2.8825 (GBP)
|
|
Buy
|
9616
|
3.0375 (GBP)
|
|
Buy
|
8918
|
3.025 (GBP)
|
|
Buy
|
8780
|
2.875 (GBP)
|
|
Buy
|
8444
|
3.04 (GBP)
|
|
Buy
|
8300
|
3.04 (GBP)
|
|
Buy
|
8169
|
2.8725 (GBP)
|
|
Buy
|
8077
|
2.88 (GBP)
|
|
Buy
|
8070
|
2.87 (GBP)
|
|
Buy
|
7846
|
3.05 (GBP)
|
|
Buy
|
7691
|
2.8775 (GBP)
|
|
Buy
|
7375
|
2.89 (GBP)
|
|
Buy
|
7155
|
2.875 (GBP)
|
|
Buy
|
7005
|
2.855 (GBP)
|
|
Buy
|
7000
|
2.8825 (GBP)
|
|
Buy
|
6878
|
2.9075 (GBP)
|
|
Buy
|
6613
|
2.83 (GBP)
|
|
Buy
|
6525
|
3.065 (GBP)
|
|
Buy
|
6507
|
3.045 (GBP)
|
|
Buy
|
6475
|
3.045 (GBP)
|
|
Buy
|
6439
|
3.055 (GBP)
|
|
Buy
|
6421
|
2.9125 (GBP)
|
|
Buy
|
6402
|
2.89 (GBP)
|
|
Buy
|
6305
|
2.955 (GBP)
|
|
Buy
|
6255
|
2.8725 (GBP)
|
|
Buy
|
6253
|
3.05 (GBP)
|
|
Buy
|
6240
|
2.885 (GBP)
|
|
Buy
|
6170
|
2.9025 (GBP)
|
|
Buy
|
6100
|
2.86 (GBP)
|
|
Buy
|
6100
|
2.8925 (GBP)
|
|
Buy
|
6100
|
2.8575 (GBP)
|
|
Buy
|
6000
|
3 (GBP)
|
|
Buy
|
5950
|
2.8675 (GBP)
|
|
Buy
|
5798
|
2.8525 (GBP)
|
|
Buy
|
5732
|
2.91 (GBP)
|
|
Buy
|
5528
|
2.8875 (GBP)
|
|
Buy
|
5362
|
2.9925 (GBP)
|
|
Buy
|
5347
|
2.89 (GBP)
|
|
Buy
|
5265
|
2.9 (GBP)
|
|
Buy
|
5230
|
2.8525 (GBP)
|
|
Buy
|
5214
|
2.895 (GBP)
|
|
Buy
|
5043
|
3.04 (GBP)
|
|
Buy
|
5000
|
2.895 (GBP)
|
|
Buy
|
5000
|
2.88 (GBP)
|
|
Buy
|
5000
|
2.88 (GBP)
|
|
Buy
|
5000
|
2.9 (GBP)
|
|
Buy
|
4917
|
2.885 (GBP)
|
|
Buy
|
4853
|
3.0625 (GBP)
|
|
Buy
|
4794
|
2.88 (GBP)
|
|
Buy
|
4790
|
2.85 (GBP)
|
|
Buy
|
4725
|
2.895 (GBP)
|
|
Buy
|
4641
|
3.055 (GBP)
|
|
Buy
|
4634
|
2.8825 (GBP)
|
|
Buy
|
4602
|
2.9125 (GBP)
|
|
Buy
|
4600
|
2.89 (GBP)
|
|
Buy
|
4600
|
2.8825 (GBP)
|
|
Buy
|
4527
|
2.8725 (GBP)
|
|
Buy
|
4495
|
2.88 (GBP)
|
|
Buy
|
4450
|
3.0475 (GBP)
|
|
Buy
|
4430
|
3.0675 (GBP)
|
|
Buy
|
4400
|
2.8775 (GBP)
|
|
Buy
|
4400
|
2.8725 (GBP)
|
|
Buy
|
4237
|
2.91 (GBP)
|
|
Buy
|
4100
|
2.8825 (GBP)
|
|
Buy
|
4066
|
2.875 (GBP)
|
|
Buy
|
4019
|
2.8775 (GBP)
|
|
Buy
|
3986
|
3.0425 (GBP)
|
|
Buy
|
3957
|
2.9 (GBP)
|
|
Buy
|
3916
|
3.0325 (GBP)
|
|
Buy
|
3822
|
2.895 (GBP)
|
|
Buy
|
3666
|
3.0425 (GBP)
|
|
Buy
|
3666
|
2.8375 (GBP)
|
|
Buy
|
3666
|
2.825 (GBP)
|
|
Buy
|
3666
|
2.855 (GBP)
|
|
Buy
|
3666
|
2.88 (GBP)
|
|
Buy
|
3666
|
2.8225 (GBP)
|
|
Buy
|
3623
|
2.8675 (GBP)
|
|
Buy
|
3600
|
2.95 (GBP)
|
|
Buy
|
3558
|
2.955 (GBP)
|
|
Buy
|
3543
|
2.8625 (GBP)
|
|
Buy
|
3520
|
2.89 (GBP)
|
|
Buy
|
3520
|
2.9 (GBP)
|
|
Buy
|
3520
|
2.87 (GBP)
|
|
Buy
|
3500
|
2.9075 (GBP)
|
|
Buy
|
3500
|
2.8825 (GBP)
|
|
Buy
|
3492
|
2.87 (GBP)
|
|
Buy
|
3492
|
2.87 (GBP)
|
|
Buy
|
3476
|
2.87 (GBP)
|
|
Buy
|
3400
|
3.0625 (GBP)
|
|
Buy
|
3400
|
2.9875 (GBP)
|
|
Buy
|
3392
|
3.045 (GBP)
|
|
Buy
|
3307
|
2.97 (GBP)
|
|
Buy
|
3306
|
2.8725 (GBP)
|
|
Buy
|
3304
|
2.85 (GBP)
|
|
Buy
|
3300
|
2.88 (GBP)
|
|
Buy
|
3287
|
3.045 (GBP)
|
|
Buy
|
3287
|
3.0675 (GBP)
|
|
Buy
|
3265
|
2.8875 (GBP)
|
|
Buy
|
3243
|
2.8675 (GBP)
|
|
Buy
|
3224
|
3.045 (GBP)
|
|
Buy
|
3196
|
2.8825 (GBP)
|
|
Buy
|
3179
|
2.9475 (GBP)
|
|
Buy
|
3175
|
2.8725 (GBP)
|
|
Buy
|
3140
|
3.035 (GBP)
|
|
Buy
|
3134
|
3.045 (GBP)
|
|
Buy
|
3131
|
2.8725 (GBP)
|
|
Buy
|
3118
|
2.895 (GBP)
|
|
Buy
|
3102
|
3.045 (GBP)
|
|
Buy
|
3076
|
2.9775 (GBP)
|
|
Buy
|
3069
|
2.88 (GBP)
|
|
Buy
|
3003
|
3.0525 (GBP)
|
|
Buy
|
3003
|
2.8825 (GBP)
|
|
Buy
|
3000
|
2.88 (GBP)
|
|
Buy
|
2974
|
3.0675 (GBP)
|
|
Buy
|
2960
|
3.04 (GBP)
|
|
Buy
|
2941
|
2.875 (GBP)
|
|
Buy
|
2939
|
2.9 (GBP)
|
|
Buy
|
2906
|
2.865 (GBP)
|
|
Buy
|
2900
|
2.8825 (GBP)
|
|
Buy
|
2900
|
2.9025 (GBP)
|
|
Buy
|
2900
|
2.9025 (GBP)
|
|
Buy
|
2878
|
3.0675 (GBP)
|
|
Buy
|
2876
|
3.055 (GBP)
|
|
Buy
|
2849
|
3.045 (GBP)
|
|
Buy
|
2844
|
3.0375 (GBP)
|
|
Buy
|
2838
|
3.0375 (GBP)
|
|
Buy
|
2813
|
2.8725 (GBP)
|
|
Buy
|
2787
|
2.93 (GBP)
|
|
Buy
|
2768
|
2.995 (GBP)
|
|
Buy
|
2742
|
3.055 (GBP)
|
|
Buy
|
2698
|
2.855 (GBP)
|
|
Buy
|
2698
|
2.88 (GBP)
|
|
Buy
|
2685
|
2.8725 (GBP)
|
|
Buy
|
2680
|
3.0675 (GBP)
|
|
Buy
|
2640
|
2.8825 (GBP)
|
|
Buy
|
2623
|
3.05 (GBP)
|
|
Buy
|
2587
|
2.88 (GBP)
|
|
Buy
|
2564
|
2.845 (GBP)
|
|
Buy
|
2513
|
3.0675 (GBP)
|
|
Buy
|
2500
|
2.8525 (GBP)
|
|
Buy
|
2472
|
2.8725 (GBP)
|
|
Buy
|
2452
|
2.8775 (GBP)
|
|
Buy
|
2426
|
3.0525 (GBP)
|
|
Buy
|
2409
|
3.045 (GBP)
|
|
Buy
|
2391
|
3.0625 (GBP)
|
|
Buy
|
2357
|
3 (GBP)
|
|
Buy
|
2300
|
3.0675 (GBP)
|
|
Buy
|
2272
|
3.0525 (GBP)
|
|
Buy
|
2232
|
2.8775 (GBP)
|
|
Buy
|
2215
|
2.8775 (GBP)
|
|
Buy
|
2210
|
3.0325 (GBP)
|
|
Buy
|
2185
|
2.8775 (GBP)
|
|
Buy
|
2124
|
2.865 (GBP)
|
|
Buy
|
2112
|
2.865 (GBP)
|
|
Buy
|
2100
|
2.8475 (GBP)
|
|
Buy
|
2097
|
2.8775 (GBP)
|
|
Buy
|
2056
|
3.025 (GBP)
|
|
Buy
|
2032
|
2.84 (GBP)
|
|
Buy
|
2018
|
2.8825 (GBP)
|
|
Buy
|
2009
|
3.0375 (GBP)
|
|
Buy
|
2000
|
2.8625 (GBP)
|
|
Buy
|
2000
|
2.885 (GBP)
|
|
Buy
|
2000
|
2.9475 (GBP)
|
|
Buy
|
2000
|
2.955 (GBP)
|
|
Buy
|
2000
|
2.95 (GBP)
|
|
Buy
|
1931
|
2.8925 (GBP)
|
|
Buy
|
1927
|
2.88 (GBP)
|
|
Buy
|
1926
|
2.8725 (GBP)
|
|
Buy
|
1906
|
2.865 (GBP)
|
|
Buy
|
1900
|
2.8775 (GBP)
|
|
Buy
|
1891
|
2.8925 (GBP)
|
|
Buy
|
1888
|
2.8925 (GBP)
|
|
Buy
|
1850
|
3.045 (GBP)
|
|
Buy
|
1844
|
2.91 (GBP)
|
|
Buy
|
1813
|
2.8775 (GBP)
|
|
Buy
|
1800
|
3.0675 (GBP)
|
|
Buy
|
1762
|
3.0525 (GBP)
|
|
Buy
|
1760
|
2.9 (GBP)
|
|
Buy
|
1760
|
2.85 (GBP)
|
|
Buy
|
1760
|
2.81 (GBP)
|
|
Buy
|
1760
|
2.9075 (GBP)
|
|
Buy
|
1744
|
3.025 (GBP)
|
|
Buy
|
1700
|
2.8725 (GBP)
|
|
Buy
|
1700
|
2.8675 (GBP)
|
|
Buy
|
1700
|
2.835 (GBP)
|
|
Buy
|
1700
|
2.8825 (GBP)
|
|
Buy
|
1700
|
2.875 (GBP)
|
|
Buy
|
1700
|
2.84 (GBP)
|
|
Buy
|
1700
|
2.8525 (GBP)
|
|
Buy
|
1700
|
2.8825 (GBP)
|
|
Buy
|
1700
|
2.9075 (GBP)
|
|
Buy
|
1700
|
2.85 (GBP)
|
|
Buy
|
1688
|
2.87 (GBP)
|
|
Buy
|
1660
|
2.99 (GBP)
|
|
Buy
|
1652
|
2.895 (GBP)
|
|
Buy
|
1616
|
3.045 (GBP)
|
|
Buy
|
1600
|
3.055 (GBP)
|
|
Buy
|
1600
|
3.0525 (GBP)
|
|
Buy
|
1600
|
2.85 (GBP)
|
|
Buy
|
1600
|
2.8825 (GBP)
|
|
Buy
|
1600
|
2.88 (GBP)
|
|
Buy
|
1585
|
3.07125 (GBP)
|
|
Buy
|
1551
|
3.055 (GBP)
|
|
Buy
|
1543
|
3.04875 (GBP)
|
|
Buy
|
1542
|
2.86 (GBP)
|
|
Buy
|
1537
|
3.0625 (GBP)
|
|
Buy
|
1536
|
2.8725 (GBP)
|
|
Buy
|
1523
|
3.055 (GBP)
|
|
Buy
|
1509
|
3.045 (GBP)
|
|
Buy
|
1500
|
2.8875 (GBP)
|
|
Buy
|
1488
|
2.97 (GBP)
|
|
Buy
|
1480
|
3.0525 (GBP)
|
|
Buy
|
1480
|
2.8625 (GBP)
|
|
Buy
|
1480
|
2.8725 (GBP)
|
|
Buy
|
1480
|
2.9125 (GBP)
|
|
Buy
|
1480
|
2.9075 (GBP)
|
|
Buy
|
1474
|
3.03375 (GBP)
|
|
Buy
|
1435
|
3.03875 (GBP)
|
|
Buy
|
1431
|
3.06125 (GBP)
|
|
Buy
|
1425
|
3.05125 (GBP)
|
|
Buy
|
1411
|
2.8375 (GBP)
|
|
Buy
|
1402
|
2.86 (GBP)
|
|
Buy
|
1400
|
3.055 (GBP)
|
|
Buy
|
1400
|
3.045 (GBP)
|
|
Buy
|
1400
|
3.0525 (GBP)
|
|
Buy
|
1300
|
3.0525 (GBP)
|
|
Buy
|
1287
|
3.03125 (GBP)
|
|
Buy
|
1286
|
3.045 (GBP)
|
|
Buy
|
1284
|
3.05375 (GBP)
|
|
Buy
|
1270
|
3.045 (GBP)
|
|
Buy
|
1269
|
3.03625 (GBP)
|
|
Buy
|
1257
|
3.04625 (GBP)
|
|
Buy
|
1231
|
3.045 (GBP)
|
|
Buy
|
1227
|
2.8625 (GBP)
|
|
Buy
|
1227
|
3.045 (GBP)
|
|
Buy
|
1224
|
3.04875 (GBP)
|
|
Buy
|
1212
|
3.04625 (GBP)
|
|
Buy
|
1200
|
3.0675 (GBP)
|
|
Buy
|
1188
|
3.0525 (GBP)
|
|
Buy
|
1187
|
3.0425 (GBP)
|
|
Buy
|
1167
|
2.9 (GBP)
|
|
Buy
|
1156
|
2.9975 (GBP)
|
|
Buy
|
1149
|
2.89 (GBP)
|
|
Buy
|
1137
|
3.0325 (GBP)
|
|
Buy
|
1134
|
3.04875 (GBP)
|
|
Buy
|
1131
|
2.8725 (GBP)
|
|
Buy
|
1122
|
2.875 (GBP)
|
|
Buy
|
1100
|
2.8875 (GBP)
|
|
Buy
|
1100
|
3.0125 (GBP)
|
|
Buy
|
1100
|
2.8925 (GBP)
|
|
Buy
|
1100
|
2.8725 (GBP)
|
|
Buy
|
1094
|
3.045 (GBP)
|
|
Buy
|
1086
|
3.04625 (GBP)
|
|
Buy
|
1057
|
2.875 (GBP)
|
|
Buy
|
1057
|
3.05125 (GBP)
|
|
Buy
|
1057
|
2.87 (GBP)
|
|
Buy
|
1057
|
2.87 (GBP)
|
|
Buy
|
1053
|
3.04875 (GBP)
|
|
Buy
|
1044
|
2.8375 (GBP)
|
|
Buy
|
1042
|
3.05375 (GBP)
|
|
Buy
|
1018
|
2.9875 (GBP)
|
|
Buy
|
1000
|
2.8825 (GBP)
|
|
Buy
|
998
|
3.04875 (GBP)
|
|
Buy
|
985
|
2.875 (GBP)
|
|
Buy
|
961
|
3.0675 (GBP)
|
|
Buy
|
957
|
3.0575 (GBP)
|
|
Buy
|
949
|
3.01 (GBP)
|
|
Buy
|
949
|
2.8775 (GBP)
|
|
Buy
|
939
|
3.0175 (GBP)
|
|
Buy
|
928
|
3.055 (GBP)
|
|
Buy
|
916
|
3.005 (GBP)
|
|
Buy
|
900
|
2.9025 (GBP)
|
|
Buy
|
900
|
3.0475 (GBP)
|
|
Buy
|
887
|
2.9025 (GBP)
|
|
Buy
|
882
|
2.8775 (GBP)
|
|
Buy
|
882
|
2.875 (GBP)
|
|
Buy
|
880
|
2.865 (GBP)
|
|
Buy
|
880
|
3.0125 (GBP)
|
|
Buy
|
880
|
2.865 (GBP)
|
|
Buy
|
880
|
3.0125 (GBP)
|
|
Buy
|
836
|
2.9925 (GBP)
|
|
Buy
|
820
|
2.8225 (GBP)
|
|
Buy
|
804
|
2.97 (GBP)
|
|
Buy
|
800
|
2.865 (GBP)
|
|
Buy
|
800
|
3.0675 (GBP)
|
|
Buy
|
800
|
3.0675 (GBP)
|
|
Buy
|
800
|
3.0125 (GBP)
|
|
Buy
|
800
|
2.9925 (GBP)
|
|
Buy
|
791
|
2.91 (GBP)
|
|
Buy
|
776
|
2.8725 (GBP)
|
|
Buy
|
754
|
2.86 (GBP)
|
|
Buy
|
734
|
2.995 (GBP)
|
|
Buy
|
720
|
2.9025 (GBP)
|
|
Buy
|
716
|
3.01 (GBP)
|
|
Buy
|
709
|
3.0175 (GBP)
|
|
Buy
|
707
|
2.8725 (GBP)
|
|
Buy
|
707
|
3.0425 (GBP)
|
|
Buy
|
700
|
3.025 (GBP)
|
|
Buy
|
691
|
3.045 (GBP)
|
|
Buy
|
686
|
3.0125 (GBP)
|
|
Buy
|
662
|
3.0625 (GBP)
|
|
Buy
|
622
|
2.865 (GBP)
|
|
Buy
|
612
|
2.9025 (GBP)
|
|
Buy
|
578
|
2.9925 (GBP)
|
|
Buy
|
578
|
2.9975 (GBP)
|
|
Buy
|
578
|
3.045 (GBP)
|
|
Buy
|
572
|
2.8375 (GBP)
|
|
Buy
|
572
|
2.88 (GBP)
|
|
Buy
|
570
|
3.0125 (GBP)
|
|
Buy
|
547
|
2.9875 (GBP)
|
|
Buy
|
545
|
3.0375 (GBP)
|
|
Buy
|
541
|
3.0325 (GBP)
|
|
Buy
|
522
|
2.9225 (GBP)
|
|
Buy
|
507
|
2.8725 (GBP)
|
|
Buy
|
504
|
2.995 (GBP)
|
|
Buy
|
490
|
2.875 (GBP)
|
|
Buy
|
490
|
3.045 (GBP)
|
|
Buy
|
477
|
3.0425 (GBP)
|
|
Buy
|
469
|
3.0325 (GBP)
|
|
Buy
|
455
|
2.99375 (GBP)
|
|
Buy
|
454
|
2.83 (GBP)
|
|
Buy
|
449
|
2.9 (GBP)
|
|
Buy
|
425
|
2.8625 (GBP)
|
|
Buy
|
400
|
2.9925 (GBP)
|
|
Buy
|
395
|
2.875 (GBP)
|
|
Buy
|
395
|
2.8725 (GBP)
|
|
Buy
|
389
|
3.045 (GBP)
|
|
Buy
|
382
|
2.8725 (GBP)
|
|
Buy
|
380
|
2.9125 (GBP)
|
|
Buy
|
372
|
2.8825 (GBP)
|
|
Buy
|
356
|
2.8475 (GBP)
|
|
Buy
|
353
|
2.85 (GBP)
|
|
Buy
|
342
|
2.88 (GBP)
|
|
Buy
|
312
|
2.865 (GBP)
|
|
Buy
|
293
|
3.05 (GBP)
|
|
Buy
|
292
|
2.8925 (GBP)
|
|
Buy
|
282
|
3.05625 (GBP)
|
|
Buy
|
253
|
3.045 (GBP)
|
|
Buy
|
232
|
3.01 (GBP)
|
|
Buy
|
229
|
2.995 (GBP)
|
|
Buy
|
229
|
2.9975 (GBP)
|
|
Buy
|
227
|
3.05 (GBP)
|
|
Buy
|
226
|
2.8525 (GBP)
|
|
Buy
|
225
|
2.8825 (GBP)
|
|
Buy
|
214
|
2.865 (GBP)
|
|
Buy
|
205
|
3 (GBP)
|
|
Buy
|
188
|
2.865 (GBP)
|
|
Buy
|
184
|
2.8825 (GBP)
|
|
Buy
|
174
|
2.8625 (GBP)
|
|
Buy
|
157
|
3.0475 (GBP)
|
|
Buy
|
100
|
3.0525 (GBP)
|
|
Buy
|
100
|
2.9 (GBP)
|
|
Buy
|
100
|
2.88 (GBP)
|
|
Buy
|
100
|
2.88 (GBP)
|
|
Buy
|
100
|
3.0125 (GBP)
|
|
Buy
|
100
|
3.0125 (GBP)
|
|
Buy
|
100
|
2.8775 (GBP)
|
|
Buy
|
100
|
3.0175 (GBP)
|
|
Buy
|
58
|
3.045 (GBP)
|
|
Buy
|
52
|
3.055 (GBP)
|
|
Buy
|
34
|
3.0525 (GBP)
|
|
Buy
|
30
|
2.9925 (GBP)
|
|
Buy
|
29
|
3.0125 (GBP)
|
|
Buy
|
27
|
2.9 (GBP)
|
|
Buy
|
26
|
2.9075 (GBP)
|
|
Buy
|
17
|
2.8725 (GBP)
|
|
Buy
|
6
|
2.84 (GBP)
|
|
Buy
|
1
|
2.88 (GBP)
|
|
Sell
|
17797
|
3.0475 (GBP)
|
|
Sell
|
17361
|
2.88 (GBP)
|
|
Sell
|
17331
|
2.885 (GBP)
|
|
Sell
|
17286
|
2.8925 (GBP)
|
|
Sell
|
16366
|
3.055 (GBP)
|
|
Sell
|
14450
|
2.8875 (GBP)
|
|
Sell
|
14200
|
2.885 (GBP)
|
|
Sell
|
13231
|
2.9925 (GBP)
|
|
Sell
|
13071
|
2.8875 (GBP)
|
|
Sell
|
11580
|
3.0775 (GBP)
|
|
Sell
|
11218
|
3.0525 (GBP)
|
|
Sell
|
11046
|
2.86 (GBP)
|
|
Sell
|
9646
|
2.8775 (GBP)
|
|
Sell
|
8990
|
2.865 (GBP)
|
|
Sell
|
8780
|
3.0675 (GBP)
|
|
Sell
|
8683
|
2.8925 (GBP)
|
|
Sell
|
8584
|
2.8875 (GBP)
|
|
Sell
|
7918
|
2.895 (GBP)
|
|
Sell
|
7863
|
2.8725 (GBP)
|
|
Sell
|
7291
|
2.895 (GBP)
|
|
Sell
|
7284
|
2.8875 (GBP)
|
|
Sell
|
7103
|
2.98 (GBP)
|
|
Sell
|
7036
|
2.8425 (GBP)
|
|
Sell
|
6926
|
2.8875 (GBP)
|
|
Sell
|
6600
|
3.03 (GBP)
|
|
Sell
|
6592
|
2.88 (GBP)
|
|
Sell
|
6581
|
2.8875 (GBP)
|
|
Sell
|
6544
|
2.8925 (GBP)
|
|
Sell
|
6525
|
3.065 (GBP)
|
|
Sell
|
6514
|
3.07 (GBP)
|
|
Sell
|
6512
|
3.05 (GBP)
|
|
Sell
|
6509
|
3.0725 (GBP)
|
|
Sell
|
6373
|
3.04 (GBP)
|
|
Sell
|
6368
|
3.05 (GBP)
|
|
Sell
|
6237
|
2.845 (GBP)
|
|
Sell
|
6171
|
2.99 (GBP)
|
|
Sell
|
6100
|
2.8625 (GBP)
|
|
Sell
|
6082
|
2.865 (GBP)
|
|
Sell
|
5914
|
2.975 (GBP)
|
|
Sell
|
5726
|
2.8625 (GBP)
|
|
Sell
|
5695
|
2.8925 (GBP)
|
|
Sell
|
5673
|
2.87 (GBP)
|
|
Sell
|
5586
|
2.8725 (GBP)
|
|
Sell
|
5529
|
2.8925 (GBP)
|
|
Sell
|
5514
|
3.065 (GBP)
|
|
Sell
|
5492
|
3.065 (GBP)
|
|
Sell
|
5439
|
3.0425 (GBP)
|
|
Sell
|
5409
|
2.9 (GBP)
|
|
Sell
|
5404
|
3.05 (GBP)
|
|
Sell
|
5330
|
3.0475 (GBP)
|
|
Sell
|
5262
|
3.0475 (GBP)
|
|
Sell
|
5256
|
2.8875 (GBP)
|
|
Sell
|
5243
|
2.88 (GBP)
|
|
Sell
|
5200
|
2.8875 (GBP)
|
|
Sell
|
5190
|
2.8775 (GBP)
|
|
Sell
|
5081
|
2.865 (GBP)
|
|
Sell
|
5062
|
2.9925 (GBP)
|
|
Sell
|
4970
|
2.99 (GBP)
|
|
Sell
|
4870
|
2.84 (GBP)
|
|
Sell
|
4817
|
2.8425 (GBP)
|
|
Sell
|
4767
|
2.915 (GBP)
|
|
Sell
|
4739
|
2.8525 (GBP)
|
|
Sell
|
4637
|
2.8925 (GBP)
|
|
Sell
|
4542
|
2.9275 (GBP)
|
|
Sell
|
4536
|
2.8675 (GBP)
|
|
Sell
|
4513
|
2.8475 (GBP)
|
|
Sell
|
4500
|
3.0375 (GBP)
|
|
Sell
|
4445
|
3.04 (GBP)
|
|
Sell
|
4418
|
3.0525 (GBP)
|
|
Sell
|
4405
|
2.95 (GBP)
|
|
Sell
|
4403
|
2.88 (GBP)
|
|
Sell
|
4400
|
2.8875 (GBP)
|
|
Sell
|
4374
|
2.91 (GBP)
|
|
Sell
|
4352
|
2.885 (GBP)
|
|
Sell
|
4221
|
2.875 (GBP)
|
|
Sell
|
4199
|
2.8875 (GBP)
|
|
Sell
|
4174
|
2.895 (GBP)
|
|
Sell
|
4158
|
2.8825 (GBP)
|
|
Sell
|
4127
|
2.87 (GBP)
|
|
Sell
|
4105
|
2.9275 (GBP)
|
|
Sell
|
4097
|
2.8825 (GBP)
|
|
Sell
|
4094
|
2.8775 (GBP)
|
|
Sell
|
4080
|
3.04 (GBP)
|
|
Sell
|
4027
|
2.9925 (GBP)
|
|
Sell
|
3895
|
3.0425 (GBP)
|
|
Sell
|
3859
|
2.95 (GBP)
|
|
Sell
|
3858
|
2.8675 (GBP)
|
|
Sell
|
3828
|
2.91 (GBP)
|
|
Sell
|
3767
|
2.865 (GBP)
|
|
Sell
|
3742
|
2.8575 (GBP)
|
|
Sell
|
3733
|
2.885 (GBP)
|
|
Sell
|
3666
|
2.8775 (GBP)
|
|
Sell
|
3666
|
2.8875 (GBP)
|
|
Sell
|
3666
|
2.8125 (GBP)
|
|
Sell
|
3621
|
2.89 (GBP)
|
|
Sell
|
3595
|
2.8925 (GBP)
|
|
Sell
|
3579
|
2.9125 (GBP)
|
|
Sell
|
3520
|
2.99 (GBP)
|
|
Sell
|
3508
|
2.875 (GBP)
|
|
Sell
|
3500
|
2.8575 (GBP)
|
|
Sell
|
3500
|
2.8875 (GBP)
|
|
Sell
|
3481
|
3.0625 (GBP)
|
|
Sell
|
3445
|
2.95 (GBP)
|
|
Sell
|
3388
|
3.055 (GBP)
|
|
Sell
|
3386
|
2.91 (GBP)
|
|
Sell
|
3300
|
2.885 (GBP)
|
|
Sell
|
3300
|
2.885 (GBP)
|
|
Sell
|
3212
|
2.85 (GBP)
|
|
Sell
|
3184
|
3.05 (GBP)
|
|
Sell
|
3159
|
2.9925 (GBP)
|
|
Sell
|
3158
|
3.055 (GBP)
|
|
Sell
|
3085
|
2.9125 (GBP)
|
|
Sell
|
3003
|
3.0375 (GBP)
|
|
Sell
|
3000
|
3.0375 (GBP)
|
|
Sell
|
2976
|
2.88 (GBP)
|
|
Sell
|
2958
|
2.9925 (GBP)
|
|
Sell
|
2941
|
2.875 (GBP)
|
|
Sell
|
2927
|
2.995 (GBP)
|
|
Sell
|
2778
|
2.92 (GBP)
|
|
Sell
|
2778
|
3.05 (GBP)
|
|
Sell
|
2733
|
2.8675 (GBP)
|
|
Sell
|
2730
|
2.8925 (GBP)
|
|
Sell
|
2695
|
3.05 (GBP)
|
|
Sell
|
2677
|
2.8825 (GBP)
|
|
Sell
|
2660
|
3.0475 (GBP)
|
|
Sell
|
2641
|
3.0425 (GBP)
|
|
Sell
|
2640
|
2.845 (GBP)
|
|
Sell
|
2622
|
2.9925 (GBP)
|
|
Sell
|
2609
|
2.89 (GBP)
|
|
Sell
|
2607
|
2.8875 (GBP)
|
|
Sell
|
2600
|
3.0475 (GBP)
|
|
Sell
|
2599
|
2.875 (GBP)
|
|
Sell
|
2587
|
2.86 (GBP)
|
|
Sell
|
2585
|
2.9075 (GBP)
|
|
Sell
|
2584
|
3.0375 (GBP)
|
|
Sell
|
2580
|
2.885 (GBP)
|
|
Sell
|
2576
|
2.99 (GBP)
|
|
Sell
|
2569
|
2.865 (GBP)
|
|
Sell
|
2564
|
3.055 (GBP)
|
|
Sell
|
2564
|
3.0475 (GBP)
|
|
Sell
|
2561
|
3.065 (GBP)
|
|
Sell
|
2561
|
2.8625 (GBP)
|
|
Sell
|
2541
|
2.88 (GBP)
|
|
Sell
|
2537
|
3.0775 (GBP)
|
|
Sell
|
2526
|
2.8925 (GBP)
|
|
Sell
|
2500
|
2.8425 (GBP)
|
|
Sell
|
2500
|
2.8475 (GBP)
|
|
Sell
|
2500
|
2.85 (GBP)
|
|
Sell
|
2500
|
2.85 (GBP)
|
|
Sell
|
2491
|
3.05 (GBP)
|
|
Sell
|
2449
|
3.0375 (GBP)
|
|
Sell
|
2366
|
2.8675 (GBP)
|
|
Sell
|
2323
|
2.89 (GBP)
|
|
Sell
|
2308
|
2.8975 (GBP)
|
|
Sell
|
2300
|
2.9275 (GBP)
|
|
Sell
|
2277
|
2.8925 (GBP)
|
|
Sell
|
2248
|
2.875 (GBP)
|
|
Sell
|
2200
|
2.9275 (GBP)
|
|
Sell
|
2130
|
2.8975 (GBP)
|
|
Sell
|
2129
|
3.0775 (GBP)
|
|
Sell
|
2100
|
2.8725 (GBP)
|
|
Sell
|
2100
|
2.8975 (GBP)
|
|
Sell
|
2100
|
2.8875 (GBP)
|
|
Sell
|
2088
|
2.8825 (GBP)
|
|
Sell
|
2060
|
3.0475 (GBP)
|
|
Sell
|
2056
|
2.87 (GBP)
|
|
Sell
|
2012
|
2.885 (GBP)
|
|
Sell
|
2003
|
2.8825 (GBP)
|
|
Sell
|
2000
|
2.8825 (GBP)
|
|
Sell
|
1996
|
2.865 (GBP)
|
|
Sell
|
1937
|
2.88 (GBP)
|
|
Sell
|
1934
|
3.05 (GBP)
|
|
Sell
|
1892
|
3.0625 (GBP)
|
|
Sell
|
1882
|
3.055 (GBP)
|
|
Sell
|
1874
|
2.925 (GBP)
|
|
Sell
|
1872
|
2.89 (GBP)
|
|
Sell
|
1863
|
2.8875 (GBP)
|
|
Sell
|
1760
|
2.8775 (GBP)
|
|
Sell
|
1760
|
2.885 (GBP)
|
|
Sell
|
1760
|
3.05 (GBP)
|
|
Sell
|
1750
|
2.895 (GBP)
|
|
Sell
|
1748
|
2.7975 (GBP)
|
|
Sell
|
1746
|
2.8925 (GBP)
|
|
Sell
|
1700
|
2.865 (GBP)
|
|
Sell
|
1700
|
2.8825 (GBP)
|
|
Sell
|
1700
|
2.8925 (GBP)
|
|
Sell
|
1700
|
2.885 (GBP)
|
|
Sell
|
1700
|
2.8875 (GBP)
|
|
Sell
|
1682
|
3.05 (GBP)
|
|
Sell
|
1670
|
2.8875 (GBP)
|
|
Sell
|
1633
|
3.05 (GBP)
|
|
Sell
|
1628
|
2.895 (GBP)
|
|
Sell
|
1600
|
2.885 (GBP)
|
|
Sell
|
1596
|
2.875 (GBP)
|
|
Sell
|
1513
|
2.8675 (GBP)
|
|
Sell
|
1480
|
2.9275 (GBP)
|
|
Sell
|
1480
|
2.8775 (GBP)
|
|
Sell
|
1480
|
2.8825 (GBP)
|
|
Sell
|
1480
|
2.91 (GBP)
|
|
Sell
|
1480
|
2.91 (GBP)
|
|
Sell
|
1479
|
2.8725 (GBP)
|
|
Sell
|
1468
|
2.8975 (GBP)
|
|
Sell
|
1436
|
2.88 (GBP)
|
|
Sell
|
1412
|
3.0475 (GBP)
|
|
Sell
|
1400
|
2.895 (GBP)
|
|
Sell
|
1400
|
3.065 (GBP)
|
|
Sell
|
1385
|
2.8925 (GBP)
|
|
Sell
|
1328
|
2.89 (GBP)
|
|
Sell
|
1305
|
2.8975 (GBP)
|
|
Sell
|
1300
|
3.05 (GBP)
|
|
Sell
|
1300
|
3.0475 (GBP)
|
|
Sell
|
1300
|
3.0475 (GBP)
|
|
Sell
|
1300
|
3.07 (GBP)
|
|
Sell
|
1300
|
2.89 (GBP)
|
|
Sell
|
1300
|
3.0425 (GBP)
|
|
Sell
|
1237
|
2.885 (GBP)
|
|
Sell
|
1229
|
2.92 (GBP)
|
|
Sell
|
1197
|
2.875 (GBP)
|
|
Sell
|
1171
|
3.05 (GBP)
|
|
Sell
|
1132
|
3.0375 (GBP)
|
|
Sell
|
1131
|
2.8825 (GBP)
|
|
Sell
|
1128
|
2.885 (GBP)
|
|
Sell
|
1100
|
2.865 (GBP)
|
|
Sell
|
1100
|
2.8925 (GBP)
|
|
Sell
|
1100
|
2.99 (GBP)
|
|
Sell
|
1064
|
3.05 (GBP)
|
|
Sell
|
1062
|
2.8875 (GBP)
|
|
Sell
|
1003
|
2.8625 (GBP)
|
|
Sell
|
939
|
2.88 (GBP)
|
|
Sell
|
935
|
2.89 (GBP)
|
|
Sell
|
919
|
2.9 (GBP)
|
|
Sell
|
908
|
2.8975 (GBP)
|
|
Sell
|
808
|
2.975 (GBP)
|
|
Sell
|
800
|
2.865 (GBP)
|
|
Sell
|
800
|
3.05 (GBP)
|
|
Sell
|
800
|
2.8625 (GBP)
|
|
Sell
|
740
|
2.885 (GBP)
|
|
Sell
|
708
|
2.915 (GBP)
|
|
Sell
|
700
|
2.925 (GBP)
|
|
Sell
|
662
|
3.055 (GBP)
|
|
Sell
|
648
|
3.05 (GBP)
|
|
Sell
|
595
|
3.05 (GBP)
|
|
Sell
|
579
|
2.85 (GBP)
|
|
Sell
|
559
|
2.8975 (GBP)
|
|
Sell
|
558
|
2.8925 (GBP)
|
|
Sell
|
552
|
2.85 (GBP)
|
|
Sell
|
526
|
2.9125 (GBP)
|
|
Sell
|
525
|
2.8975 (GBP)
|
|
Sell
|
514
|
2.8925 (GBP)
|
|
Sell
|
510
|
2.8975 (GBP)
|
|
Sell
|
500
|
2.8725 (GBP)
|
|
Sell
|
500
|
2.865 (GBP)
|
|
Sell
|
491
|
2.8875 (GBP)
|
|
Sell
|
462
|
2.89 (GBP)
|
|
Sell
|
416
|
2.99 (GBP)
|
|
Sell
|
400
|
2.8675 (GBP)
|
|
Sell
|
400
|
2.9075 (GBP)
|
|
Sell
|
398
|
2.8975 (GBP)
|
|
Sell
|
383
|
2.8675 (GBP)
|
|
Sell
|
379
|
2.885 (GBP)
|
|
Sell
|
374
|
3.04 (GBP)
|
|
Sell
|
361
|
2.89 (GBP)
|
|
Sell
|
318
|
2.8825 (GBP)
|
|
Sell
|
313
|
2.8825 (GBP)
|
|
Sell
|
300
|
2.88 (GBP)
|
|
Sell
|
300
|
2.9925 (GBP)
|
|
Sell
|
300
|
2.8875 (GBP)
|
|
Sell
|
300
|
2.865 (GBP)
|
|
Sell
|
300
|
2.8625 (GBP)
|
|
Sell
|
300
|
3.0425 (GBP)
|
|
Sell
|
218
|
2.885 (GBP)
|
|
Sell
|
213
|
2.89 (GBP)
|
|
Sell
|
211
|
2.8825 (GBP)
|
|
Sell
|
200
|
2.8875 (GBP)
|
|
Sell
|
200
|
2.8825 (GBP)
|
|
Sell
|
200
|
2.8825 (GBP)
|
|
Sell
|
200
|
2.885 (GBP)
|
|
Sell
|
200
|
2.865 (GBP)
|
|
Sell
|
200
|
3.05 (GBP)
|
|
Sell
|
200
|
2.8725 (GBP)
|
|
Sell
|
200
|
2.8875 (GBP)
|
|
Sell
|
200
|
2.8325 (GBP)
|
|
Sell
|
200
|
2.8625 (GBP)
|
|
Sell
|
200
|
3.05 (GBP)
|
|
Sell
|
176
|
2.925 (GBP)
|
|
Sell
|
151
|
2.88 (GBP)
|
|
Sell
|
149
|
2.99 (GBP)
|
|
Sell
|
128
|
2.865 (GBP)
|
|
Sell
|
119
|
2.87 (GBP)
|
|
Sell
|
118
|
2.885 (GBP)
|
|
Sell
|
103
|
2.89 (GBP)
|
|
Sell
|
100
|
2.8875 (GBP)
|
|
Sell
|
100
|
2.89 (GBP)
|
|
Sell
|
100
|
3.05 (GBP)
|
|
Sell
|
100
|
2.99 (GBP)
|
|
Sell
|
100
|
2.9925 (GBP)
|
|
Sell
|
100
|
2.89 (GBP)
|
|
Sell
|
100
|
2.8925 (GBP)
|
|
Sell
|
100
|
2.8925 (GBP)
|
|
Sell
|
100
|
2.885 (GBP)
|
|
Sell
|
100
|
2.855 (GBP)
|
|
Sell
|
100
|
2.8825 (GBP)
|
|
Sell
|
100
|
2.87 (GBP)
|
|
Sell
|
100
|
2.8875 (GBP)
|
|
Sell
|
51
|
2.8725 (GBP)
|
|
Sell
|
51
|
2.885 (GBP)
|
|
Sell
|
48
|
2.865 (GBP)
|
|
Sell
|
40
|
2.8725 (GBP)
|
|
Sell
|
37
|
2.865 (GBP)
|
|
Sell
|
36
|
2.87 (GBP)
|
|
Sell
|
10
|
2.995 (GBP)
|
|
|
|
TOTAL BUYS:1019228
TOTAL SELLS:939776
|
|
(b) Derivatives transactions (other than options)
|
|
Product name, e.g. CFD
|
Long/short (Note 5)
|
Number of securities (Note 6)
|
Price per unit (Note 4)
|
|
|
|
|
|
|
|
|
|
|
(c) Options transactions in respect of existing securities
|
|
(i) Writing, selling, purchasing or varying
|
|
Product name,e.g. call option
|
Writing, selling, purchasing, varying etc.
|
Number of securities to which the option relates (Note 6)
|
Exercise price
|
Type, e.g. American, European etc.
|
Expiry date
|
Option money paid/received per unit (Note 4)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
(ii) Exercising
|
|
Product name, e.g. call option
|
Number of securities
|
Exercise price per unit (Note 4)
|
|
|
|
|
|
|
|
|
|
(d) Other dealings (including new securities) (Note 3)
|
|
Nature of transaction (Note 7)
|
Details
|
Price per unit (if applicable) (Note 4)
|
|
|
|
|
|
|
|
|
|
4. OTHER INFORMATION
|
|
Agreements, arrangements or understandings relating to options or derivatives
|
|
Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.
|
|
|
|
|
|
|
|
Is a Supplemental Form 38.5(b) attached? (Note 8) No
|
|
|
|
Date of disclosure
|
03-Nov-2008 09:35:13
|
|
Contact name
|
Collins,Carolyn/ Crawley, Simon
|
|
Telephone number
|
44 20 7888 0241
|
|
Name of offeree/offeror with which connected
|
Centrica PLC
|
|
Nature of connection (Note 9)
|
ADVISOR
|
|
|
|
|
|
Notes
The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk.
|
|
|
