1st Dec 2008 10:33
FORM 38.5(b)
DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS
WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS
BUT NOT DEALING IN A CLIENT-SERVING CAPACITY
(Rule 38.5(b) of the Takeover Code)
1. KEY INFORMATION
|
Name of exempt principal trader |
UBS AG London Branch |
|
Company dealt in |
Centrica Plc |
|
Class of relevant security to which the dealings being disclosed relate (Note 1) |
6 14/81p ordinary |
|
Date of dealing |
28 NOVEMBER 2008 |
2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE
(a) Interests and short positions (following dealing) in the class of
relevant security dealt in (Note 2)
|
|
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
104,215 |
0.00% |
43,465,000 |
1.17% |
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
104,215 |
0.00% |
43,465,000 |
1.17% |
(b) Interests and short positions in relevant securities of
the company, other than the class dealt in (Note 2)
|
Class of relevant security: |
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
||||
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
Rights to subscribe (Note 2)
|
Class of relevant security: |
Details |
3. DEALINGS (Note 3)
(a) Purchases and sales
|
Purchase/sale |
Number of securities |
Price per unit (Note 4) |
|
SALE |
7388 |
233 PENCE |
|
SALE |
2900 |
232 |
|
SALE |
3800 |
232 |
|
SALE |
1700 |
232 |
|
SALE |
11688 |
232 |
|
SALE |
3152 |
232 |
|
SALE |
3316 |
232 |
|
PURCHASE |
3199 |
232 |
|
SALE |
5250 |
232.25 |
|
SALE |
2575 |
232.25 |
|
SALE |
10000 |
232.5 |
|
SALE |
15000 |
232.5 |
|
SALE |
349 |
232.5 |
|
PURCHASE |
4513 |
232.75 |
|
SALE |
1700 |
232.75 |
|
SALE |
1791 |
232.75 |
|
SALE |
496 |
232.75 |
|
SALE |
548 |
232.5 |
|
PURCHASE |
8610 |
231.25 |
|
SALE |
12050 |
232.5 |
|
SALE |
7500 |
232.75 |
|
SALE |
7700 |
232.75 |
|
PURCHASE |
4127 |
232.75 |
|
SALE |
2802 |
234.25 |
|
PURCHASE |
487 |
234.5 |
|
PURCHASE |
543 |
234.5 |
|
PURCHASE |
688 |
234.75 |
|
PURCHASE |
555 |
234.75 |
|
PURCHASE |
1384 |
235 |
|
PURCHASE |
1583 |
235.25 |
|
SALE |
1100 |
235.25 |
|
SALE |
2142 |
235.25 |
|
PURCHASE |
1222 |
235.25 |
|
PURCHASE |
3711 |
235.25 |
|
PURCHASE |
548 |
235.25 |
|
PURCHASE |
826 |
235.5 |
|
PURCHASE |
3532 |
235.5 |
|
PURCHASE |
6468 |
235.5 |
|
PURCHASE |
3890 |
235.5 |
|
PURCHASE |
7614 |
235.5 |
|
PURCHASE |
529 |
235.5 |
|
PURCHASE |
3000 |
235.5 |
|
PURCHASE |
7655 |
235.5 |
|
SALE |
1587 |
235.25 |
|
SALE |
7381 |
235.25 |
|
PURCHASE |
640 |
235.25 |
|
SALE |
769 |
235 |
|
PURCHASE |
873 |
234.75 |
|
PURCHASE |
821 |
234.75 |
|
PURCHASE |
1413 |
235 |
|
PURCHASE |
1415 |
235.5 |
|
PURCHASE |
1349 |
235.75 |
|
PURCHASE |
1205 |
236.25 |
|
SALE |
1587 |
236.5 |
|
SALE |
1759 |
236.75 |
|
SALE |
1587 |
236.25 |
|
SALE |
2628 |
236 |
|
SALE |
540 |
236.25 |
|
SALE |
5468 |
236.75 |
|
SALE |
5468 |
236.5 |
|
SALE |
1472 |
236 |
|
SALE |
4500 |
236 |
|
SALE |
10000 |
236 |
|
SALE |
5200 |
236 |
|
SALE |
5468 |
235.5 |
|
SALE |
5468 |
235.5 |
|
PURCHASE |
3037 |
235 |
|
PURCHASE |
303 |
234.75 |
|
PURCHASE |
7976 |
234.75 |
|
SALE |
5121 |
233.75 |
|
PURCHASE |
1100 |
233.5 |
|
PURCHASE |
10724 |
233.5 |
|
PURCHASE |
14452 |
233.5 |
|
PURCHASE |
2527 |
233.5 |
|
PURCHASE |
6400 |
233.5 |
|
SALE |
5468 |
234.5 |
|
PURCHASE |
621 |
234.5 |
|
PURCHASE |
859 |
235 |
|
PURCHASE |
514 |
235.25 |
|
SALE |
5468 |
235.5 |
|
SALE |
3895 |
234.25 |
|
SALE |
11552 |
234.5 |
|
SALE |
2560052 |
233.5292 |
|
SALE |
1011 |
234.25 |
|
SALE |
5000 |
234 |
|
SALE |
2362 |
234 |
|
SALE |
1530 |
234 |
|
SALE |
2356 |
233.5 |
|
SALE |
3930 |
233.5 |
|
SALE |
2811 |
233.5 |
|
SALE |
1574 |
233.5 |
|
SALE |
1674 |
233.5 |
|
SALE |
2040 |
233.25 |
|
PURCHASE |
5468 |
232.75 |
|
SALE |
98 |
232.75 |
|
SALE |
3641 |
232.5 |
|
SALE |
52 |
232.25 |
|
SALE |
2300 |
232.25 |
|
SALE |
2335 |
232.25 |
|
SALE |
1760 |
232.25 |
|
SALE |
6600 |
232 |
|
SALE |
10000 |
231.75 |
|
SALE |
3150 |
231.75 |
|
SALE |
4578 |
231.75 |
|
SALE |
4578 |
231.75 |
|
SALE |
1760 |
231.5 |
|
SALE |
3837 |
231.5 |
|
SALE |
1433 |
231.5 |
|
SALE |
11000 |
231.5 |
|
SALE |
1506 |
231.5 |
|
PURCHASE |
3728 |
231.25 |
|
SALE |
2919 |
231.25 |
|
SALE |
7596 |
231.25 |
|
SALE |
2404 |
231.25 |
|
SALE |
1517 |
231.25 |
|
SALE |
2148 |
231 |
|
SALE |
4976 |
231 |
|
SALE |
1760 |
231 |
|
SALE |
2300 |
231 |
|
SALE |
1826 |
231 |
|
SALE |
2044 |
231.25 |
|
SALE |
1760 |
231 |
|
SALE |
2109 |
231 |
|
SALE |
6137 |
231 |
|
SALE |
10734 |
231 |
|
PURCHASE |
9748 |
231.25 |
|
SALE |
1876 |
231.25 |
|
PURCHASE |
5468 |
231.25 |
|
SALE |
2060 |
231.25 |
|
SALE |
5992 |
231 |
|
SALE |
8996 |
231.25 |
|
SALE |
1700 |
231.25 |
|
SALE |
1100 |
231.25 |
|
SALE |
1760 |
231.25 |
|
SALE |
3520 |
231.25 |
|
SALE |
1760 |
231.25 |
|
SALE |
1029 |
231.25 |
|
SALE |
5468 |
231.25 |
|
SALE |
2124 |
231.25 |
|
SALE |
2300 |
231.25 |
|
SALE |
2300 |
231.25 |
|
SALE |
859 |
231.25 |
|
SALE |
1385 |
231.25 |
|
SALE |
5868 |
231.5 |
|
SALE |
1760 |
231.25 |
|
SALE |
1700 |
231.25 |
|
SALE |
2277 |
231.5 |
|
SALE |
3693 |
231.5 |
|
SALE |
6307 |
231.5 |
|
SALE |
5423 |
231 |
|
SALE |
42 |
231.25 |
|
SALE |
6000 |
231.25 |
|
SALE |
2812 |
231 |
|
SALE |
5808 |
231.25 |
|
SALE |
5423 |
231 |
|
SALE |
389 |
231 |
|
SALE |
4049 |
231.25 |
|
SALE |
1200 |
231.25 |
|
SALE |
800 |
231.25 |
|
SALE |
1200 |
231.25 |
|
SALE |
2801 |
231.25 |
|
SALE |
2577 |
231.25 |
|
SALE |
236 |
231.25 |
|
SALE |
6366 |
231.25 |
|
SALE |
1760 |
231.25 |
|
SALE |
2700 |
231.25 |
|
SALE |
1411 |
231.25 |
|
SALE |
1100 |
231.25 |
|
SALE |
4400 |
231.25 |
|
SALE |
6366 |
231.25 |
|
SALE |
1826 |
231.25 |
|
SALE |
1760 |
231.25 |
|
SALE |
777 |
231.5 |
|
PURCHASE |
5468 |
231.75 |
|
SALE |
3943 |
232 |
|
SALE |
1387 |
231.25 |
|
SALE |
687 |
231.25 |
|
SALE |
1100 |
231.25 |
|
SALE |
1100 |
231.25 |
|
SALE |
632 |
231 |
|
PURCHASE |
1700 |
230.5 |
|
SALE |
9032 |
230.5 |
|
SALE |
1535 |
230.25 |
|
SALE |
2165 |
230.25 |
|
SALE |
6363 |
230.25 |
|
SALE |
7120 |
230.25 |
|
PURCHASE |
5468 |
230.25 |
|
SALE |
1431 |
230.25 |
|
SALE |
1130 |
230.25 |
|
SALE |
2213 |
230.25 |
|
SALE |
2638 |
230.25 |
|
SALE |
1700 |
230.25 |
|
SALE |
1760 |
230.25 |
|
SALE |
257 |
230.25 |
|
SALE |
880 |
230.25 |
|
SALE |
2300 |
230.25 |
|
SALE |
880 |
230.25 |
|
SALE |
2300 |
230.25 |
|
SALE |
2335 |
230.25 |
|
SALE |
9 |
230.25 |
|
SALE |
4400 |
230.25 |
|
SALE |
1760 |
230.25 |
|
SALE |
1760 |
230.25 |
|
SALE |
1359 |
230.25 |
|
SALE |
1383 |
230.25 |
|
SALE |
1574 |
230.25 |
|
SALE |
2525 |
230.25 |
|
SALE |
1100 |
230.25 |
|
SALE |
20 |
230.25 |
|
SALE |
2143 |
230.25 |
|
SALE |
4538 |
230.25 |
|
SALE |
75 |
230.5 |
|
SALE |
49 |
230.5 |
|
SALE |
10000 |
230.75 |
|
SALE |
992 |
231.25 |
|
SALE |
92 |
231.25 |
|
SALE |
1100 |
231.25 |
|
SALE |
1760 |
231.25 |
|
SALE |
1100 |
231.25 |
|
SALE |
1100 |
231.25 |
|
SALE |
2300 |
231.25 |
|
SALE |
5549 |
231.5 |
|
PURCHASE |
5468 |
231.5 |
|
SALE |
5549 |
231.5 |
|
SALE |
5549 |
231.5 |
|
PURCHASE |
5468 |
231.5 |
|
SALE |
5468 |
231.5 |
|
SALE |
5468 |
231.5 |
|
SALE |
26585 |
231.5 |
|
SALE |
4546 |
231.75 |
|
SALE |
4011 |
231.75 |
|
SALE |
16229 |
231.5 |
|
SALE |
1050 |
232 |
|
SALE |
453 |
232 |
|
SALE |
453 |
232 |
|
SALE |
4094 |
232 |
|
SALE |
3060 |
232.25 |
|
SALE |
6650 |
232.75 |
|
SALE |
2659 |
233.25 |
|
SALE |
5468 |
233 |
|
PURCHASE |
5468 |
233.25 |
|
SALE |
8574 |
233.25 |
|
SALE |
4206 |
233.25 |
|
SALE |
5468 |
233.5 |
|
SALE |
2952 |
234.75 |
|
SALE |
5468 |
234.5 |
|
SALE |
880 |
234.25 |
|
SALE |
880 |
234.25 |
|
SALE |
880 |
234.25 |
|
SALE |
1052 |
234.25 |
|
SALE |
5068 |
234.25 |
|
PURCHASE |
2250 |
233.5 |
|
SALE |
14452 |
232.5 |
|
SALE |
2526 |
232.5 |
|
SALE |
4495 |
232.25 |
|
SALE |
3964 |
232.25 |
|
SALE |
1200 |
232.25 |
|
SALE |
1685 |
232.5 |
|
SALE |
3100 |
232.25 |
|
SALE |
2255 |
232.25 |
|
PURCHASE |
5468 |
232.25 |
|
PURCHASE |
7960 |
232.25 |
|
SALE |
1760 |
232 |
|
SALE |
4348 |
232 |
|
SALE |
2700 |
232 |
|
SALE |
4800 |
232 |
|
SALE |
1478 |
232 |
|
SALE |
1760 |
232 |
|
SALE |
164 |
232 |
|
SALE |
52 |
232 |
|
SALE |
1875 |
232 |
|
SALE |
2300 |
232 |
|
SALE |
337 |
232 |
|
SALE |
2128 |
232 |
|
SALE |
4718 |
232 |
|
SALE |
6837 |
232 |
|
SALE |
6090 |
232 |
|
SALE |
9291 |
232 |
|
SALE |
346 |
232 |
|
SALE |
13843 |
232 |
|
SALE |
7107 |
232 |
|
SALE |
5899 |
232 |
|
SALE |
7727 |
232 |
|
SALE |
6920 |
232 |
|
SALE |
6472 |
232 |
|
SALE |
5615 |
231.75 |
|
SALE |
2245 |
231.75 |
|
SALE |
14452 |
231.5 |
|
SALE |
9579 |
231.5 |
|
SALE |
3319 |
231.5 |
|
SALE |
2279 |
231.25 |
|
SALE |
7848 |
231.25 |
|
SALE |
2954 |
231 |
|
SALE |
11498 |
231 |
|
SALE |
4362 |
230.5 |
|
SALE |
1105 |
230.5 |
|
SALE |
4362 |
230.5 |
|
SALE |
517 |
230.5 |
|
SALE |
5466 |
230.5 |
|
SALE |
587 |
230.5 |
|
SALE |
9669 |
230.75 |
|
SALE |
1100 |
230.75 |
|
SALE |
2300 |
230.75 |
|
SALE |
8029 |
230.75 |
|
SALE |
1012 |
230.75 |
|
SALE |
633 |
230.5 |
|
SALE |
1760 |
230.5 |
|
SALE |
1713 |
230.5 |
|
SALE |
500 |
230.5 |
|
SALE |
2200 |
230.5 |
|
SALE |
2793 |
230.5 |
|
SALE |
831 |
230.5 |
|
SALE |
2537 |
230.5 |
|
SALE |
2333 |
230.5 |
|
SALE |
1607 |
230.5 |
|
SALE |
800 |
230.5 |
|
SALE |
322 |
230.5 |
|
SALE |
574 |
230.5 |
|
SALE |
10000 |
230.75 |
|
SALE |
2093 |
230.75 |
|
SALE |
1000 |
230.75 |
|
SALE |
6500 |
230.75 |
|
SALE |
6500 |
230.75 |
|
SALE |
2123 |
230.75 |
|
SALE |
4400 |
230.75 |
|
SALE |
3090 |
230.75 |
|
SALE |
3410 |
230.75 |
|
SALE |
800 |
230.75 |
|
SALE |
3969 |
230.75 |
|
SALE |
5980 |
230.75 |
|
SALE |
2340 |
230.75 |
|
SALE |
2132 |
230.75 |
|
SALE |
2316 |
230.75 |
|
SALE |
1820 |
230.75 |
|
SALE |
4200 |
230.75 |
|
SALE |
520 |
230.75 |
|
SALE |
2217 |
230.75 |
|
SALE |
2835 |
230.75 |
|
SALE |
2340 |
230.75 |
|
SALE |
1419 |
231 |
|
SALE |
5144 |
231 |
|
SALE |
4101 |
231 |
|
SALE |
911 |
230.75 |
|
SALE |
266 |
230.75 |
|
SALE |
1328 |
230.75 |
|
SALE |
2196 |
230.75 |
|
SALE |
303 |
230.75 |
|
SALE |
340 |
231 |
|
SALE |
3880 |
230.75 |
|
SALE |
5773 |
230.75 |
|
SALE |
4539 |
230.75 |
|
SALE |
461 |
230.75 |
|
SALE |
6014 |
230.75 |
|
SALE |
1500 |
230.75 |
|
SALE |
3880 |
230.75 |
|
SALE |
7030 |
230.5 |
|
SALE |
1188 |
230.75 |
|
SALE |
9307 |
230.75 |
|
SALE |
2346 |
230.75 |
|
SALE |
1333 |
230.75 |
|
SALE |
2346 |
230.75 |
|
SALE |
1335 |
230.75 |
|
SALE |
1800 |
230.75 |
|
SALE |
2700 |
230.75 |
|
SALE |
4400 |
230.75 |
|
SALE |
43 |
230.5 |
|
SALE |
2817 |
230.5 |
|
SALE |
4379 |
230.5 |
|
SALE |
589 |
230.5 |
|
SALE |
4091 |
230.25 |
|
SALE |
5468 |
230.25 |
|
SALE |
8491 |
230.25 |
|
PURCHASE |
2831 |
230.5 |
|
PURCHASE |
1174 |
230.5 |
|
PURCHASE |
3058 |
230.5 |
|
PURCHASE |
775 |
230.5 |
|
SALE |
11753 |
230.5 |
|
SALE |
1772 |
230.5 |
|
SALE |
1000 |
230.5 |
|
SALE |
1271 |
230.5 |
|
SALE |
2346 |
230.5 |
|
SALE |
1662 |
230.5 |
|
SALE |
3545 |
230.5 |
|
PURCHASE |
2900 |
230.25 |
|
SALE |
2900 |
230.5 |
|
PURCHASE |
5000 |
230.75 |
|
SALE |
1900 |
230.75 |
|
SALE |
4379 |
231 |
|
SALE |
1052 |
231 |
|
SALE |
5468 |
230.5 |
|
SALE |
1562 |
230.5 |
|
SALE |
2463 |
230.25 |
|
SALE |
3442 |
230.25 |
|
SALE |
4696 |
230.25 |
|
SALE |
2173 |
230.25 |
|
SALE |
5000 |
230.25 |
|
SALE |
12860 |
230.25 |
|
SALE |
6867 |
230.25 |
|
SALE |
2003 |
230.25 |
|
SALE |
2822 |
230.25 |
|
SALE |
1383 |
230.5 |
|
PURCHASE |
5468 |
230.25 |
|
SALE |
93 |
230.25 |
|
SALE |
6377 |
230.25 |
|
SALE |
6055 |
230.5 |
|
SALE |
7194 |
230.5 |
|
SALE |
1522 |
230.5 |
|
SALE |
1800 |
230.75 |
|
SALE |
3100 |
230.75 |
|
SALE |
1410 |
230.75 |
|
SALE |
1760 |
230.75 |
|
SALE |
1826 |
230.75 |
|
SALE |
2058 |
231 |
|
SALE |
2346 |
231 |
|
SALE |
2197 |
231 |
|
SALE |
1800 |
231 |
|
SALE |
2523 |
231.25 |
|
SALE |
2473 |
231.25 |
|
SALE |
14452 |
231.25 |
|
SALE |
10548 |
231.25 |
|
SALE |
1966 |
231.25 |
|
SALE |
7290 |
231.25 |
|
SALE |
3921 |
231.25 |
|
SALE |
3428 |
231.25 |
|
SALE |
110 |
231.25 |
|
SALE |
5391 |
231.25 |
|
SALE |
3376 |
231.25 |
|
SALE |
885 |
231.25 |
|
SALE |
2657 |
231.25 |
|
SALE |
2765 |
231.25 |
|
SALE |
3092 |
231.25 |
|
SALE |
937 |
231.25 |
|
SALE |
10841 |
231.25 |
|
SALE |
5841 |
231.25 |
|
SALE |
5790 |
231.25 |
|
SALE |
6568 |
231.25 |
|
SALE |
5943 |
231.25 |
|
SALE |
5086 |
231.25 |
|
SALE |
836 |
231.25 |
|
SALE |
5000 |
231.25 |
|
SALE |
800 |
231 |
|
SALE |
2300 |
231 |
|
SALE |
746 |
231 |
|
SALE |
2673 |
231.25 |
|
SALE |
6691 |
231.25 |
|
SALE |
3309 |
231.25 |
|
SALE |
200 |
231.25 |
|
SALE |
800 |
231.25 |
|
SALE |
1260 |
231 |
|
SALE |
2700 |
231 |
|
SALE |
4400 |
231 |
|
SALE |
800 |
231 |
|
SALE |
1987 |
231 |
|
SALE |
1870 |
231 |
|
SALE |
2462 |
231 |
|
SALE |
2932 |
231 |
|
SALE |
1800 |
231 |
|
SALE |
5296 |
231 |
|
SALE |
773 |
231 |
|
SALE |
1760 |
231 |
|
SALE |
4675 |
231 |
|
SALE |
1945 |
231 |
|
SALE |
5000 |
231 |
|
SALE |
2085 |
231 |
|
SALE |
2335 |
231 |
|
SALE |
2459 |
231 |
|
SALE |
1303 |
231 |
|
SALE |
714 |
231 |
|
SALE |
3025 |
231 |
|
SALE |
864 |
231 |
|
SALE |
219 |
231 |
|
SALE |
2300 |
231 |
|
SALE |
2068 |
231 |
|
SALE |
2169 |
231 |
|
SALE |
536 |
231 |
|
SALE |
6592 |
231 |
|
SALE |
13516 |
231 |
|
SALE |
6185 |
231 |
|
SALE |
4177 |
231 |
|
SALE |
4067 |
231 |
|
SALE |
11284 |
231 |
|
SALE |
6624 |
231 |
|
SALE |
6874 |
231 |
|
SALE |
6991 |
231 |
|
SALE |
1836 |
231.25 |
|
SALE |
1800 |
231.25 |
|
SALE |
1800 |
231.25 |
|
SALE |
2816 |
231.25 |
|
SALE |
1200 |
231.25 |
|
SALE |
1200 |
231.25 |
|
SALE |
1700 |
231.25 |
|
SALE |
1760 |
231.25 |
|
SALE |
1100 |
231.25 |
|
SALE |
1760 |
231.25 |
|
SALE |
1800 |
231.25 |
|
SALE |
2253 |
231.25 |
|
SALE |
1017 |
231.25 |
|
SALE |
491 |
231.25 |
|
SALE |
1975 |
231.25 |
|
SALE |
5468 |
231.25 |
|
SALE |
2041 |
231.25 |
|
SALE |
6981 |
231.5 |
|
SALE |
72 |
231.5 |
|
SALE |
836 |
231.25 |
|
SALE |
3054 |
231 |
|
SALE |
2900 |
231.25 |
|
SALE |
1481 |
231.25 |
|
SALE |
1800 |
231.25 |
|
SALE |
1100 |
231 |
|
SALE |
9322 |
231 |
|
PURCHASE |
1362 |
231 |
|
SALE |
1700 |
231 |
|
SALE |
1480 |
231 |
|
SALE |
850 |
231 |
|
SALE |
1694 |
231 |
|
SALE |
2577 |
231 |
|
SALE |
2814 |
231 |
|
SALE |
781 |
231 |
|
SALE |
1261 |
231 |
|
SALE |
3981 |
231 |
|
SALE |
1638 |
231 |
|
SALE |
556 |
231 |
|
SALE |
2440 |
231 |
|
SALE |
200 |
231 |
|
SALE |
400 |
231 |
|
SALE |
2817 |
231 |
|
SALE |
1800 |
230.75 |
|
SALE |
4720 |
230.75 |
|
SALE |
4430 |
230.75 |
|
SALE |
1760 |
230.75 |
|
SALE |
622 |
230.75 |
|
SALE |
1581 |
230.75 |
|
SALE |
2300 |
230.75 |
|
SALE |
1190 |
230.5 |
|
SALE |
3173 |
230.5 |
|
SALE |
5000 |
230.5 |
|
SALE |
1179 |
230.5 |
|
SALE |
3910 |
230.5 |
|
SALE |
2880 |
230.75 |
|
SALE |
983 |
230.75 |
|
SALE |
4925 |
230.5 |
|
SALE |
2700 |
230.5 |
|
SALE |
2932 |
230.5 |
|
SALE |
147 |
230.5 |
|
SALE |
7263 |
230.5 |
|
SALE |
904 |
230.5 |
|
SALE |
800 |
230.5 |
|
SALE |
3197 |
230.5 |
|
SALE |
1537 |
230.5 |
|
SALE |
3722 |
230.5 |
|
SALE |
1203 |
230.5 |
|
SALE |
1165 |
230.5 |
|
SALE |
6088 |
230.5 |
|
SALE |
6171 |
230.5 |
|
SALE |
1993 |
230.5 |
|
SALE |
2647 |
230.5 |
|
SALE |
5880 |
231 |
|
SALE |
2300 |
230.5 |
|
SALE |
7602 |
230.5 |
|
SALE |
655 |
230.5 |
|
SALE |
1118 |
230.5 |
|
SALE |
6344 |
230.5 |
|
SALE |
2463 |
230.25 |
|
SALE |
1544 |
230.5 |
|
SALE |
1903 |
230.25 |
|
SALE |
1480 |
230.25 |
|
SALE |
1700 |
230.25 |
|
SALE |
2272 |
230.25 |
|
SALE |
982 |
230.25 |
|
SALE |
1118 |
230.25 |
|
SALE |
1480 |
230 |
|
SALE |
62 |
230 |
|
SALE |
1038 |
230 |
|
SALE |
325 |
230 |
|
SALE |
1100 |
230 |
|
SALE |
742 |
230 |
|
SALE |
2247 |
230 |
|
SALE |
1106 |
230 |
|
PURCHASE |
5000 |
230 |
|
SALE |
820 |
230 |
|
SALE |
2136 |
230 |
|
SALE |
13557 |
230.25 |
|
SALE |
4925 |
230 |
|
SALE |
9527 |
230 |
|
SALE |
6030 |
230 |
|
SALE |
1100 |
229.75 |
|
SALE |
4704 |
230 |
|
SALE |
608 |
230 |
|
SALE |
14452 |
230 |
|
SALE |
1800 |
229.75 |
|
SALE |
5552 |
229.75 |
|
SALE |
2900 |
229.75 |
|
SALE |
7634 |
230 |
|
SALE |
1605 |
230 |
|
SALE |
3100 |
229.75 |
|
SALE |
3811 |
229.75 |
|
SALE |
1168 |
229.5 |
|
SALE |
1167 |
229.5 |
|
SALE |
800 |
229.5 |
|
SALE |
911 |
229.75 |
|
SALE |
1569 |
230 |
|
SALE |
2140 |
229.75 |
|
SALE |
287 |
229.25 |
|
SALE |
2300 |
229.25 |
|
SALE |
1086 |
230 |
|
SALE |
1167 |
229.25 |
|
SALE |
143 |
229.25 |
|
SALE |
3328 |
229.75 |
|
SALE |
502 |
229.25 |
|
SALE |
1167 |
229.5 |
|
SALE |
56 |
229.5 |
|
SALE |
3457 |
229.25 |
|
SALE |
1631 |
229.5 |
|
SALE |
4113 |
229.25 |
|
SALE |
800 |
229.25 |
|
SALE |
3600 |
228.75 |
|
SALE |
11278 |
228.75 |
|
SALE |
8422 |
228.75 |
|
SALE |
2528 |
228.75 |
|
SALE |
1701 |
228.75 |
|
PURCHASE |
3117 |
228.5 |
|
SALE |
75 |
228.75 |
|
SALE |
4000 |
228.5 |
|
SALE |
10000 |
228.5 |
|
SALE |
2932 |
228.5 |
|
SALE |
3318 |
228.5 |
|
SALE |
2335 |
228.5 |
|
SALE |
4033 |
228.5 |
|
SALE |
1800 |
228.5 |
|
SALE |
5881 |
228.25 |
|
SALE |
9082 |
228.5 |
|
SALE |
1800 |
228 |
|
SALE |
1451 |
228 |
|
SALE |
4000 |
228 |
|
SALE |
3100 |
228 |
|
SALE |
1826 |
228 |
|
SALE |
7083 |
228 |
|
SALE |
2064 |
228 |
|
PURCHASE |
8243 |
227.75 |
|
SALE |
3219 |
228 |
|
SALE |
620 |
227.75 |
|
SALE |
7201 |
227.75 |
|
SALE |
349 |
227.75 |
|
SALE |
428 |
228 |
|
SALE |
179 |
227.25 |
|
SALE |
337 |
227.25 |
|
SALE |
14181 |
227.75 |
|
PURCHASE |
4805 |
227.5 |
|
SALE |
1800 |
227.25 |
|
SALE |
1343 |
227.25 |
|
SALE |
15000 |
227.25 |
|
SALE |
13970 |
227.25 |
|
SALE |
1480 |
227 |
|
SALE |
2544 |
227 |
|
SALE |
2402 |
227 |
|
SALE |
140 |
227 |
|
SALE |
2542 |
227 |
|
SALE |
1800 |
227 |
|
SALE |
12490 |
227 |
|
SALE |
2335 |
226.75 |
|
SALE |
358 |
226.75 |
|
SALE |
1975 |
226.75 |
|
SALE |
6014 |
226.75 |
|
SALE |
7987 |
226.75 |
|
SALE |
14452 |
227 |
|
SALE |
3494 |
226.75 |
|
SALE |
1800 |
226.75 |
|
SALE |
11455 |
226.75 |
|
SALE |
2376 |
226.75 |
|
SALE |
3783 |
226.75 |
|
SALE |
2581 |
226.75 |
|
SALE |
2058 |
226.75 |
|
SALE |
2300 |
226.5 |
|
SALE |
3907 |
226.5 |
|
SALE |
5233 |
226.75 |
|
SALE |
918 |
226.5 |
|
PURCHASE |
5468 |
226.75 |
|
PURCHASE |
5468 |
226.75 |
|
SALE |
3034 |
226.75 |
|
SALE |
14820 |
227 |
|
SALE |
4612 |
226.75 |
|
SALE |
7074 |
226.75 |
|
SALE |
2926 |
226.75 |
|
PURCHASE |
3445 |
226.75 |
|
PURCHASE |
3397 |
226.75 |
|
SALE |
3111 |
227 |
|
SALE |
242 |
227 |
|
SALE |
2932 |
226.75 |
|
SALE |
1800 |
226.75 |
|
SALE |
1347 |
226.75 |
|
SALE |
682 |
226.75 |
|
SALE |
3020 |
226.75 |
|
SALE |
9000 |
226.75 |
|
SALE |
9000 |
226.75 |
|
SALE |
7680 |
226.75 |
|
SALE |
9000 |
226.75 |
|
SALE |
1320 |
226.75 |
|
SALE |
2774 |
226.75 |
|
SALE |
6226 |
226.75 |
|
SALE |
3123 |
227 |
|
SALE |
5000 |
226.75 |
|
SALE |
3800 |
226.75 |
|
SALE |
9000 |
226.75 |
|
SALE |
7368 |
226.75 |
|
SALE |
5445 |
226.75 |
|
SALE |
1304 |
226.75 |
|
SALE |
7142 |
226.75 |
|
SALE |
1113 |
226.75 |
|
SALE |
6593 |
226.75 |
|
SALE |
1207 |
227 |
|
SALE |
5490 |
227 |
|
SALE |
4200 |
227 |
|
SALE |
666 |
226.75 |
|
SALE |
6014 |
226.75 |
|
SALE |
2095 |
226.75 |
|
SALE |
3895 |
226.75 |
|
SALE |
5105 |
226.75 |
|
SALE |
406 |
226.75 |
|
PURCHASE |
5468 |
226.75 |
|
SALE |
8507 |
226.75 |
|
SALE |
3115 |
227 |
|
SALE |
658 |
227 |
|
SALE |
7430 |
226.75 |
|
SALE |
63 |
226.75 |
|
SALE |
7164 |
226.75 |
|
SALE |
1836 |
226.75 |
|
SALE |
2910 |
227 |
|
SALE |
6900 |
226.75 |
|
SALE |
6273 |
226.75 |
|
SALE |
2727 |
226.75 |
|
SALE |
6445 |
226.75 |
|
SALE |
2421 |
226.75 |
|
SALE |
8500 |
226.75 |
|
SALE |
5098 |
226.75 |
|
SALE |
3293 |
226.75 |
|
SALE |
10865 |
226.75 |
|
SALE |
7020 |
226.75 |
|
SALE |
6057 |
226.75 |
|
SALE |
6288 |
226.75 |
|
SALE |
5896 |
226.75 |
|
PURCHASE |
5468 |
226.75 |
|
SALE |
190 |
226.75 |
|
SALE |
7295 |
226.75 |
|
SALE |
5483 |
226.75 |
|
SALE |
2398 |
227 |
|
SALE |
1800 |
226.75 |
|
SALE |
2817 |
226.75 |
|
SALE |
2900 |
226.75 |
|
SALE |
6600 |
226.75 |
|
SALE |
1646 |
226.75 |
|
SALE |
14452 |
227 |
|
SALE |
14681 |
227 |
|
SALE |
14452 |
227 |
|
SALE |
15669 |
227 |
|
SALE |
800 |
226.75 |
|
SALE |
971 |
226.75 |
|
SALE |
14452 |
227 |
|
SALE |
14452 |
227 |
|
SALE |
2687 |
226.75 |
|
SALE |
1700 |
226.75 |
|
SALE |
829 |
226.75 |
|
SALE |
213 |
226.75 |
|
SALE |
3100 |
226.75 |
|
SALE |
1700 |
226.75 |
|
SALE |
2026 |
226.75 |
|
SALE |
2300 |
226.75 |
|
SALE |
3688 |
226.75 |
|
SALE |
4931 |
226.75 |
|
SALE |
5000 |
227 |
|
SALE |
3606 |
226.75 |
|
SALE |
2654 |
226.75 |
|
SALE |
1426 |
226.75 |
|
SALE |
1068 |
226.75 |
|
SALE |
3396 |
227 |
|
SALE |
14452 |
227 |
|
SALE |
1800 |
226.75 |
|
SALE |
2335 |
226.75 |
|
SALE |
2932 |
226.75 |
|
SALE |
2908 |
226.75 |
|
SALE |
1760 |
226.75 |
|
SALE |
800 |
226.75 |
|
SALE |
1760 |
226.75 |
|
SALE |
1800 |
226.75 |
|
SALE |
2335 |
226.75 |
|
SALE |
800 |
226.75 |
|
SALE |
1826 |
226.75 |
|
SALE |
306 |
226.75 |
|
PURCHASE |
12760 |
226.75 |
|
SALE |
2900 |
226.75 |
|
SALE |
2615 |
226.75 |
|
SALE |
2932 |
226.75 |
|
SALE |
5468 |
226.75 |
|
SALE |
2516 |
226.75 |
|
PURCHASE |
2110 |
226.75 |
|
PURCHASE |
2516 |
226.75 |
|
SALE |
14452 |
227 |
|
SALE |
14452 |
227 |
|
SALE |
2000 |
227 |
|
SALE |
2000 |
227 |
|
SALE |
3000 |
227.5 |
|
SALE |
5622 |
228.25 |
|
SALE |
8762 |
228.25 |
|
SALE |
1442 |
228 |
|
SALE |
6490 |
228 |
|
SALE |
1154 |
228 |
|
SALE |
4510 |
228 |
|
SALE |
1320 |
228 |
|
SALE |
1461 |
228 |
|
SALE |
5200 |
228 |
|
SALE |
3544 |
228.25 |
|
SALE |
5468 |
228.5 |
|
SALE |
6000 |
228.5 |
|
SALE |
1048 |
228.5 |
|
SALE |
2696 |
228.5 |
|
SALE |
1874 |
228.75 |
|
SALE |
3771 |
228.75 |
|
SALE |
10681 |
228.75 |
|
SALE |
1404 |
228.75 |
|
SALE |
2124 |
228.75 |
|
SALE |
10924 |
228.75 |
|
SALE |
1300 |
228.75 |
|
SALE |
1700 |
228.75 |
|
SALE |
2300 |
228.75 |
|
SALE |
2900 |
228.75 |
|
SALE |
2357 |
228.75 |
|
SALE |
3895 |
228.75 |
|
SALE |
1220 |
228.75 |
|
SALE |
2830 |
228.75 |
|
SALE |
1700 |
228.75 |
|
SALE |
3375 |
229 |
|
SALE |
1800 |
230 |
|
SALE |
2825 |
230 |
|
SALE |
5468 |
230 |
|
SALE |
7510 |
230.5 |
|
SALE |
6942 |
230.5 |
|
SALE |
250 |
230.5 |
|
SALE |
1249 |
230.5 |
|
SALE |
2771 |
230.5 |
|
SALE |
10182 |
230.5 |
|
SALE |
1700 |
230.5 |
|
SALE |
2300 |
230.5 |
|
SALE |
1700 |
230.5 |
|
SALE |
3419 |
230.25 |
|
SALE |
6233 |
230.5 |
|
SALE |
2519 |
230.5 |
|
SALE |
2059 |
230.5 |
|
SALE |
3544 |
230.5 |
|
SALE |
2100 |
230.5 |
|
SALE |
4266 |
230.5 |
|
SALE |
2483 |
230.5 |
|
SALE |
346 |
230.5 |
|
SALE |
3951 |
230.5 |
|
SALE |
10155 |
230.5 |
|
SALE |
2702 |
230.5 |
|
SALE |
3714 |
230.5 |
|
SALE |
5751 |
230.5 |
|
SALE |
2285 |
230.5 |
|
SALE |
4357 |
230.5 |
|
SALE |
3099 |
230.5 |
|
SALE |
6996 |
230.5 |
|
SALE |
14452 |
230.5 |
|
SALE |
4122 |
230.5 |
|
SALE |
4430 |
230.5 |
|
SALE |
5900 |
230.5 |
|
SALE |
579 |
230.5 |
|
SALE |
2329 |
230.5 |
|
SALE |
11500 |
230.5 |
|
SALE |
44 |
230.5 |
|
SALE |
3500 |
230.5 |
|
SALE |
10900 |
230.5 |
|
SALE |
1646 |
230.5 |
|
SALE |
52 |
230.5 |
|
SALE |
2268 |
230.5 |
|
SALE |
10538 |
230.5 |
|
SALE |
1423 |
230.5 |
|
SALE |
2605 |
230.5 |
|
SALE |
3595 |
230.5 |
|
SALE |
147 |
230.5 |
|
SALE |
689 |
230.5 |
|
SALE |
519 |
230.5 |
|
SALE |
4308 |
230.5 |
|
SALE |
5993 |
230.5 |
|
SALE |
3812 |
230.5 |
|
SALE |
902 |
230.5 |
|
SALE |
396 |
230.25 |
|
SALE |
386 |
230.25 |
|
SALE |
185 |
230.25 |
|
SALE |
1800 |
230.25 |
|
SALE |
6000 |
230.25 |
|
SALE |
1413 |
230.25 |
|
SALE |
853 |
230.25 |
|
SALE |
137 |
230.25 |
|
SALE |
1587 |
230.25 |
|
SALE |
2630 |
230.5 |
|
SALE |
1516 |
230.25 |
|
SALE |
3664 |
230.25 |
|
SALE |
12417 |
230 |
|
SALE |
2626 |
229.75 |
|
SALE |
2626 |
229.75 |
|
SALE |
2626 |
229.75 |
|
SALE |
4496 |
229.75 |
|
SALE |
3207 |
229.75 |
|
SALE |
557 |
229.75 |
|
SALE |
503 |
229.75 |
|
SALE |
1587 |
229.75 |
|
SALE |
910 |
229.75 |
|
SALE |
779 |
230 |
|
SALE |
1256 |
230 |
|
SALE |
4496 |
229.75 |
|
SALE |
5675 |
230 |
|
SALE |
2069 |
229.75 |
|
SALE |
2510 |
229.75 |
|
SALE |
2864 |
229.75 |
|
SALE |
10227 |
229.75 |
|
SALE |
4225 |
229.75 |
|
SALE |
12304 |
229.75 |
|
SALE |
11 |
229.75 |
|
SALE |
2137 |
229.75 |
|
SALE |
515 |
229.75 |
|
SALE |
1413 |
229.5 |
|
SALE |
2823 |
229.5 |
|
SALE |
2611 |
229.5 |
|
SALE |
5705 |
229.5 |
|
SALE |
1587 |
229.5 |
|
SALE |
13937 |
229.75 |
|
SALE |
7290 |
229.75 |
|
SALE |
3121 |
229.75 |
|
SALE |
1587 |
229.25 |
|
SALE |
1835 |
229 |
|
SALE |
2047 |
229 |
|
SALE |
2873 |
229 |
|
SALE |
2300 |
229 |
|
SALE |
5750 |
229 |
|
SALE |
100 |
229 |
|
SALE |
1000 |
229 |
|
SALE |
200 |
229 |
|
SALE |
12602 |
229 |
|
SALE |
550 |
229 |
|
SALE |
830 |
229 |
|
SALE |
2499 |
229 |
|
SALE |
8733 |
229 |
|
SALE |
2390 |
229 |
|
SALE |
3381 |
229 |
|
SALE |
10000 |
229 |
|
SALE |
1071 |
229 |
|
SALE |
10000 |
229 |
|
SALE |
3482 |
229 |
|
SALE |
970 |
229 |
|
SALE |
9430 |
229 |
|
SALE |
6983 |
229 |
|
SALE |
6408 |
229 |
|
SALE |
998 |
229 |
|
SALE |
3002 |
229 |
|
SALE |
11450 |
229 |
|
SALE |
2550 |
229 |
|
SALE |
2086 |
229 |
|
SALE |
2000 |
229 |
|
SALE |
4144 |
229 |
|
SALE |
4000 |
229 |
|
SALE |
2000 |
229 |
|
SALE |
1948 |
228.75 |
|
SALE |
5928 |
228.75 |
|
SALE |
1248 |
228.75 |
|
SALE |
3988 |
228.75 |
|
SALE |
1100 |
228.75 |
|
SALE |
222 |
229 |
|
SALE |
7922 |
229 |
|
SALE |
3585 |
229 |
|
SALE |
1393 |
229 |
|
SALE |
1552 |
229 |
|
SALE |
8410 |
229 |
|
SALE |
38 |
229 |
|
SALE |
4000 |
229 |
|
SALE |
1242 |
228.75 |
|
SALE |
3540 |
228.5 |
|
SALE |
59 |
228.5 |
|
SALE |
3460 |
228.5 |
|
SALE |
1354 |
228.5 |
|
SALE |
2123 |
228.5 |
|
SALE |
6000 |
228.75 |
|
SALE |
3688 |
228.5 |
|
SALE |
1587 |
228.5 |
|
SALE |
228 |
228.5 |
|
SALE |
1338 |
228.5 |
|
SALE |
5516 |
228.5 |
|
SALE |
3976 |
228.75 |
|
SALE |
588 |
228.5 |
|
SALE |
660 |
228.5 |
|
SALE |
240 |
228.5 |
|
SALE |
3886 |
228.5 |
|
SALE |
3038 |
228.5 |
|
SALE |
5468 |
228.5 |
|
SALE |
5330 |
228.5 |
|
SALE |
660 |
228.5 |
|
SALE |
5330 |
228.5 |
|
SALE |
4670 |
228.5 |
|
PURCHASE |
3038 |
228.5 |
|
SALE |
1140 |
228.5 |
|
SALE |
511 |
228.5 |
|
SALE |
6401 |
228.5 |
|
SALE |
6393 |
228.5 |
|
SALE |
1658 |
228.5 |
|
SALE |
6442 |
228.5 |
|
SALE |
2354 |
228.5 |
|
SALE |
2200 |
228.5 |
|
SALE |
6538 |
228.5 |
|
SALE |
2000 |
228.5 |
|
SALE |
5734 |
228.5 |
|
SALE |
4000 |
228.5 |
|
SALE |
4718 |
228.5 |
|
SALE |
1995 |
228.5 |
|
SALE |
12000 |
228.5 |
|
SALE |
4000 |
228.5 |
|
SALE |
2757 |
228.5 |
|
SALE |
2900 |
228.5 |
|
SALE |
2000 |
228.5 |
|
SALE |
2795 |
228.5 |
|
SALE |
14405 |
228.5 |
|
SALE |
47 |
228.5 |
|
SALE |
1577 |
228.5 |
|
SALE |
4000 |
228.5 |
|
SALE |
2000 |
228.5 |
|
SALE |
2000 |
228.5 |
|
SALE |
4875 |
228.5 |
|
SALE |
5012 |
228.5 |
|
SALE |
2656 |
228.5 |
|
SALE |
6441 |
228.5 |
|
SALE |
343 |
228.5 |
|
SALE |
5507 |
228.5 |
|
SALE |
426 |
228.25 |
|
SALE |
1720 |
228.25 |
|
SALE |
8945 |
228.5 |
|
SALE |
603 |
228.5 |
|
SALE |
2264 |
228.5 |
|
SALE |
297 |
228.5 |
|
SALE |
937 |
228.25 |
|
SALE |
5598 |
228.25 |
|
SALE |
5047 |
228.25 |
|
SALE |
724 |
228.25 |
|
SALE |
4476 |
228.25 |
|
SALE |
1393 |
228.25 |
|
SALE |
480 |
228.25 |
|
SALE |
838 |
228.25 |
|
SALE |
1240 |
228.25 |
|
SALE |
785 |
228.25 |
|
SALE |
2790 |
228.25 |
|
SALE |
3607 |
228.25 |
|
SALE |
6509 |
228.25 |
|
SALE |
1546 |
228.25 |
|
SALE |
338 |
228.25 |
|
SALE |
1329 |
228.25 |
|
SALE |
2603 |
228 |
|
SALE |
410 |
228 |
|
SALE |
516 |
228 |
|
SALE |
2970 |
228 |
|
SALE |
3112 |
228 |
|
SALE |
6143 |
228.25 |
|
SALE |
3584 |
228.25 |
|
SALE |
200 |
228 |
|
SALE |
1317 |
228 |
|
SALE |
5757 |
228 |
|
SALE |
1685 |
228 |
|
SALE |
3000 |
228 |
|
SALE |
4967 |
228 |
|
SALE |
1800 |
228 |
|
SALE |
1502 |
228 |
|
SALE |
2066 |
228 |
|
SALE |
8759 |
228 |
|
SALE |
627 |
228 |
|
SALE |
3100 |
228 |
|
SALE |
7429 |
228 |
|
SALE |
6901 |
228 |
|
SALE |
12466 |
228 |
|
SALE |
1162 |
228 |
|
SALE |
2208 |
228 |
|
SALE |
1190 |
228 |
|
SALE |
3951 |
228 |
|
SALE |
4899 |
228 |
|
SALE |
4366 |
228 |
|
SALE |
2819 |
228 |
|
SALE |
3100 |
227.75 |
|
SALE |
1300 |
227.75 |
|
SALE |
345 |
227.75 |
|
SALE |
4920 |
227.75 |
|
SALE |
3654 |
227.75 |
|
SALE |
8539 |
227.75 |
|
SALE |
3773 |
227.75 |
|
SALE |
2362 |
227.75 |
|
SALE |
1587 |
227.75 |
|
SALE |
2342 |
227.75 |
|
SALE |
1587 |
227.5 |
|
SALE |
6014 |
227.5 |
|
SALE |
374 |
227.5 |
|
SALE |
3304 |
227.5 |
|
SALE |
1300 |
227.5 |
|
SALE |
333 |
227.5 |
|
SALE |
1413 |
227.5 |
|
SALE |
1446 |
227.5 |
|
SALE |
2149 |
227.5 |
|
SALE |
1587 |
227.25 |
|
SALE |
1300 |
227.25 |
|
SALE |
1300 |
227.25 |
|
SALE |
2335 |
227.25 |
|
SALE |
1354 |
227.25 |
|
SALE |
1306 |
227.25 |
|
SALE |
2648 |
227.25 |
|
SALE |
14452 |
227.75 |
|
SALE |
767 |
227.75 |
|
SALE |
1505 |
227.75 |
|
SALE |
3000 |
227.75 |
|
SALE |
548 |
227.75 |
|
SALE |
615 |
227.5 |
|
SALE |
1300 |
227.5 |
|
SALE |
8090 |
227.5 |
|
SALE |
900 |
227.5 |
|
SALE |
2335 |
227.5 |
|
SALE |
1300 |
227.5 |
|
SALE |
1800 |
227.5 |
|
SALE |
1800 |
227.5 |
|
SALE |
545 |
227.5 |
|
SALE |
1420 |
227.5 |
|
SALE |
75 |
227.5 |
|
SALE |
1300 |
227.5 |
|
SALE |
1826 |
227.5 |
|
SALE |
2200 |
227.5 |
|
SALE |
1512 |
227.5 |
|
SALE |
8632 |
227.75 |
|
SALE |
1587 |
227.5 |
|
SALE |
2823 |
227.5 |
|
SALE |
2192 |
227.5 |
|
SALE |
3673 |
227.5 |
|
SALE |
3100 |
227.5 |
|
SALE |
993 |
227.5 |
|
SALE |
3405 |
227.5 |
|
SALE |
415 |
227.5 |
|
SALE |
807 |
227.5 |
|
SALE |
1432 |
227.5 |
|
SALE |
600 |
227.5 |
|
SALE |
1800 |
227.5 |
|
SALE |
5053 |
227.75 |
|
SALE |
7224 |
227.75 |
|
SALE |
1473 |
227.5 |
|
SALE |
1744 |
227.5 |
|
SALE |
1276 |
227.5 |
|
SALE |
1800 |
227.5 |
|
SALE |
63 |
227.5 |
|
SALE |
1168 |
227.5 |
|
SALE |
534 |
227.5 |
|
SALE |
3800 |
227.5 |
|
SALE |
1640 |
227.5 |
|
SALE |
1744 |
227.5 |
|
SALE |
3648 |
227.5 |
|
SALE |
1300 |
227.5 |
|
SALE |
2175 |
227.75 |
|
SALE |
6671 |
227.75 |
|
SALE |
1251 |
227.5 |
|
SALE |
5468 |
227.5 |
|
SALE |
1587 |
227.5 |
|
SALE |
2750 |
228 |
|
SALE |
2943 |
227.75 |
|
SALE |
4033 |
227.75 |
|
SALE |
1513 |
227.75 |
|
SALE |
1012 |
227.75 |
|
SALE |
3061 |
227.75 |
|
SALE |
3000 |
227.75 |
|
SALE |
997 |
227.75 |
|
SALE |
997 |
227.75 |
|
SALE |
1413 |
227.75 |
|
SALE |
1587 |
227.75 |
|
SALE |
14452 |
228 |
|
SALE |
14452 |
228 |
|
SALE |
3661 |
228 |
|
SALE |
10791 |
228 |
|
SALE |
14452 |
228 |
|
SALE |
1300 |
227.75 |
|
SALE |
9964 |
228 |
|
SALE |
2300 |
227.75 |
|
SALE |
2900 |
227.75 |
|
SALE |
3100 |
227.75 |
|
SALE |
1800 |
227.75 |
|
SALE |
505 |
228 |
|
SALE |
14452 |
228 |
|
SALE |
2283 |
227.75 |
|
SALE |
4488 |
228 |
|
SALE |
3245 |
227.75 |
|
SALE |
1256 |
227.75 |
|
SALE |
13947 |
228 |
|
SALE |
14452 |
228 |
|
SALE |
6370 |
228 |
|
SALE |
8082 |
228 |
|
SALE |
6540 |
228 |
|
SALE |
7912 |
228 |
|
SALE |
1587 |
227.75 |
|
SALE |
44 |
227.75 |
|
SALE |
1168 |
227.75 |
|
SALE |
3100 |
227.75 |
|
SALE |
1300 |
227.75 |
|
SALE |
800 |
227.75 |
|
SALE |
1826 |
227.75 |
|
SALE |
249 |
227.75 |
|
SALE |
3793 |
227.75 |
|
SALE |
1989 |
227.75 |
|
SALE |
1168 |
227.75 |
|
SALE |
1300 |
227.75 |
|
SALE |
2964 |
227.75 |
|
SALE |
991 |
227.75 |
|
SALE |
1413 |
227.75 |
|
SALE |
2932 |
227.75 |
|
SALE |
1800 |
227.75 |
|
SALE |
14452 |
228 |
|
SALE |
1168 |
227.75 |
|
SALE |
1300 |
227.75 |
|
SALE |
14452 |
228 |
|
SALE |
14452 |
228 |
|
SALE |
10963 |
228 |
|
SALE |
1587 |
227.75 |
|
SALE |
7827 |
227.75 |
|
SALE |
3100 |
227.75 |
|
SALE |
2932 |
227.75 |
|
SALE |
1800 |
227.75 |
|
SALE |
2335 |
227.75 |
|
SALE |
9941 |
227.75 |
|
SALE |
1300 |
227.75 |
|
SALE |
1490 |
228 |
|
SALE |
1587 |
227.75 |
|
SALE |
2123 |
227.75 |
|
SALE |
3100 |
227.75 |
|
SALE |
2335 |
227.75 |
|
SALE |
6210 |
227.75 |
|
SALE |
7114 |
227.75 |
|
SALE |
6593 |
227.75 |
|
SALE |
5895 |
227.75 |
|
SALE |
4330 |
227.75 |
|
SALE |
2335 |
227.75 |
|
SALE |
2160 |
228 |
|
SALE |
4126 |
228 |
|
SALE |
1587 |
227.75 |
|
SALE |
3513 |
227.75 |
|
SALE |
1168 |
227.75 |
|
SALE |
7020 |
227.75 |
|
SALE |
6111 |
227.75 |
|
SALE |
1016 |
227.75 |
|
SALE |
2572 |
227.75 |
|
SALE |
4532 |
227.75 |
|
SALE |
738 |
227.75 |
|
SALE |
608 |
227.75 |
|
SALE |
1158 |
227.75 |
|
SALE |
67 |
227.75 |
|
SALE |
1168 |
227.75 |
|
SALE |
829 |
227.75 |
|
SALE |
3100 |
227.75 |
|
SALE |
2833 |
227.75 |
|
SALE |
3487 |
228 |
|
SALE |
3189 |
228 |
|
SALE |
7443 |
228 |
|
SALE |
7009 |
228 |
|
SALE |
49 |
228 |
|
SALE |
2734 |
227.75 |
|
SALE |
1100 |
227.75 |
|
SALE |
493 |
227.75 |
|
SALE |
1764 |
227.75 |
|
SALE |
800 |
227.75 |
|
SALE |
554 |
227.75 |
|
SALE |
1168 |
227.75 |
|
SALE |
2567 |
227.75 |
|
SALE |
1168 |
227.75 |
|
SALE |
1800 |
227.75 |
|
SALE |
1688 |
227.75 |
|
SALE |
1587 |
227.75 |
|
SALE |
2215 |
227.75 |
|
SALE |
4648 |
227.75 |
|
SALE |
1695 |
227.75 |
|
SALE |
1052 |
228 |
|
SALE |
421 |
228 |
|
SALE |
12930 |
228 |
|
PURCHASE |
12930 |
228 |
|
PURCHASE |
895 |
228 |
|
PURCHASE |
10000 |
228 |
|
SALE |
10000 |
228 |
|
SALE |
1300 |
227.75 |
|
SALE |
1413 |
227.75 |
|
SALE |
1034 |
227.75 |
|
SALE |
2858 |
227.75 |
|
SALE |
2152 |
228 |
|
SALE |
2300 |
228 |
|
SALE |
1587 |
227.75 |
|
SALE |
82 |
227.75 |
|
SALE |
5646 |
227.75 |
|
SALE |
26 |
227.75 |
|
SALE |
2363 |
228 |
|
SALE |
3732 |
228 |
|
SALE |
3399 |
228 |
|
SALE |
3507 |
228.75 |
|
SALE |
3897 |
228.75 |
|
SALE |
3128 |
228.75 |
|
SALE |
3041 |
228.75 |
|
SALE |
3100 |
228.75 |
|
SALE |
822 |
228.5 |
|
SALE |
259 |
228.5 |
|
SALE |
6014 |
228.5 |
|
SALE |
731 |
228.5 |
|
SALE |
1168 |
228.5 |
|
SALE |
2400 |
228.5 |
|
SALE |
289 |
228.5 |
|
SALE |
800 |
228.5 |
|
SALE |
2335 |
228.5 |
|
SALE |
3100 |
228.5 |
|
SALE |
101 |
228.5 |
|
SALE |
3417 |
228.5 |
|
SALE |
1587 |
228.5 |
|
SALE |
575 |
228.5 |
|
SALE |
1581 |
228.5 |
|
SALE |
3908 |
228.5 |
|
SALE |
112 |
228.5 |
|
SALE |
1718 |
228.5 |
|
SALE |
2553 |
228.5 |
|
SALE |
2487 |
228.5 |
|
SALE |
1408 |
228.5 |
|
SALE |
6234 |
228.5 |
|
SALE |
2464 |
228.5 |
|
SALE |
2814 |
228.5 |
|
SALE |
1056 |
228.5 |
|
SALE |
1413 |
228.5 |
|
SALE |
1587 |
228.5 |
|
SALE |
2714 |
228.5 |
|
SALE |
2120 |
228.5 |
|
SALE |
1413 |
228.5 |
|
SALE |
1320 |
228.5 |
|
SALE |
2400 |
228.5 |
|
SALE |
1398 |
228.5 |
|
SALE |
488 |
228.5 |
|
SALE |
6508 |
228.5 |
|
SALE |
1344 |
229 |
|
SALE |
2979 |
228.75 |
|
SALE |
3343 |
228.75 |
|
SALE |
1402 |
228.75 |
|
SALE |
1573 |
228.75 |
|
SALE |
800 |
228.75 |
|
SALE |
200 |
228.75 |
|
SALE |
1343 |
228.75 |
|
SALE |
1543 |
228.75 |
|
SALE |
4765 |
228.75 |
|
SALE |
960 |
229 |
|
SALE |
3518 |
228.5 |
|
SALE |
800 |
228.5 |
|
SALE |
422 |
228.5 |
|
SALE |
1950 |
228.5 |
|
SALE |
1900 |
228.75 |
|
SALE |
2300 |
228.75 |
|
SALE |
2573 |
228.75 |
|
SALE |
2474 |
229 |
|
SALE |
2300 |
229 |
|
SALE |
8718 |
229 |
|
SALE |
484 |
228.75 |
|
SALE |
3100 |
228.75 |
|
SALE |
7162 |
228.75 |
|
SALE |
2838 |
228.75 |
|
SALE |
544 |
228.75 |
|
SALE |
7311 |
228.75 |
|
SALE |
6494 |
228.75 |
|
SALE |
2400 |
228.75 |
|
SALE |
3518 |
228.75 |
|
SALE |
170 |
228.75 |
|
SALE |
594 |
228.75 |
|
SALE |
1052 |
228.75 |
|
SALE |
2400 |
228.75 |
|
SALE |
1482 |
228.75 |
|
SALE |
1063 |
228.75 |
|
SALE |
1950 |
228.75 |
|
SALE |
800 |
228.75 |
|
SALE |
748 |
228.75 |
|
SALE |
732 |
228.75 |
|
SALE |
1826 |
228.75 |
|
SALE |
1288 |
228.75 |
|
SALE |
12608 |
229 |
|
SALE |
1844 |
229 |
|
SALE |
800 |
228.75 |
|
SALE |
800 |
228.75 |
|
SALE |
1413 |
228.75 |
|
SALE |
1587 |
228.75 |
|
SALE |
2819 |
228.75 |
|
SALE |
1900 |
228.75 |
|
SALE |
2806 |
228.75 |
|
SALE |
1953 |
229 |
|
SALE |
2630 |
229 |
|
SALE |
2315 |
228.75 |
|
SALE |
2824 |
228.75 |
|
SALE |
1413 |
228.75 |
|
SALE |
7511 |
228.75 |
|
SALE |
1900 |
228.75 |
|
SALE |
1373 |
229 |
|
SALE |
4530 |
228.75 |
|
SALE |
6010 |
229 |
|
SALE |
100 |
229 |
|
SALE |
742 |
229 |
|
SALE |
3002 |
230.25 |
|
SALE |
2272 |
230.25 |
|
SALE |
2720 |
230.25 |
|
SALE |
1875 |
230.25 |
|
SALE |
457 |
230.25 |
|
SALE |
2918 |
230.25 |
|
SALE |
1168 |
230.25 |
|
SALE |
759 |
230.25 |
|
SALE |
3188 |
230.25 |
|
SALE |
800 |
230.25 |
|
SALE |
2335 |
230.25 |
|
SALE |
1950 |
230.25 |
|
SALE |
1001 |
230.25 |
|
SALE |
1413 |
230.25 |
|
SALE |
1587 |
230.25 |
|
SALE |
1900 |
230.25 |
|
SALE |
14452 |
230.5 |
|
SALE |
14452 |
230.5 |
|
SALE |
1270 |
230.5 |
|
SALE |
3570 |
230.5 |
|
SALE |
5307 |
230.5 |
|
SALE |
672 |
230.25 |
|
SALE |
2507 |
230.25 |
|
SALE |
1950 |
230.25 |
|
SALE |
1256 |
230.25 |
|
SALE |
2261 |
230.25 |
|
SALE |
2400 |
230.25 |
|
SALE |
1168 |
230.25 |
|
SALE |
912 |
230.25 |
|
SALE |
1168 |
230.25 |
|
SALE |
1466 |
230.25 |
|
SALE |
2638 |
230.25 |
|
SALE |
1587 |
230.25 |
|
SALE |
1413 |
230.25 |
|
SALE |
4305 |
230.5 |
|
SALE |
5715 |
230.5 |
|
SALE |
1900 |
230.25 |
|
SALE |
1219 |
230.25 |
|
SALE |
3615 |
230.25 |
|
SALE |
1369 |
230.25 |
|
SALE |
239 |
230.25 |
|
SALE |
3118 |
230.25 |
|
SALE |
213 |
230.25 |
|
SALE |
2819 |
230.25 |
|
SALE |
4104 |
230.25 |
|
SALE |
2335 |
230.25 |
|
SALE |
667 |
230.25 |
|
SALE |
1587 |
230.25 |
|
SALE |
800 |
230.25 |
|
SALE |
6865 |
230.5 |
|
SALE |
800 |
230.25 |
|
SALE |
2400 |
230.25 |
|
SALE |
1589 |
230.25 |
|
SALE |
530 |
230.25 |
|
SALE |
66 |
230.25 |
|
SALE |
3100 |
230.25 |
|
SALE |
1168 |
230.25 |
|
SALE |
1168 |
230.25 |
|
SALE |
1872 |
230.5 |
|
SALE |
3366 |
230.5 |
|
SALE |
1348 |
230.25 |
|
SALE |
1587 |
230.25 |
|
SALE |
1413 |
230.25 |
|
SALE |
1992 |
230.25 |
|
SALE |
524 |
230.25 |
|
SALE |
276 |
230.25 |
|
SALE |
2300 |
230.25 |
|
SALE |
2400 |
230.25 |
|
SALE |
892 |
230.25 |
|
SALE |
2300 |
230.25 |
|
SALE |
800 |
230.25 |
|
SALE |
740 |
230.25 |
|
SALE |
586 |
230.25 |
|
SALE |
1000 |
230.25 |
|
SALE |
800 |
230.25 |
|
SALE |
14452 |
230.5 |
|
SALE |
8042 |
230.5 |
|
SALE |
5113 |
230.5 |
|
SALE |
941 |
230.5 |
|
SALE |
626 |
230.5 |
|
SALE |
454 |
230.5 |
|
SALE |
3626 |
230.5 |
|
SALE |
1123 |
230.75 |
|
SALE |
14646 |
230.5 |
|
SALE |
1168 |
230.25 |
|
SALE |
761 |
230.25 |
|
SALE |
1168 |
230.25 |
|
SALE |
1168 |
230.25 |
|
SALE |
1168 |
230.25 |
|
SALE |
4066 |
230.25 |
|
SALE |
4430 |
230.25 |
|
SALE |
1045 |
230.25 |
|
SALE |
2983 |
230.25 |
|
SALE |
1226 |
230.25 |
|
SALE |
678 |
230.25 |
|
SALE |
6823 |
230.25 |
|
SALE |
631 |
230.25 |
|
SALE |
140 |
230.25 |
|
SALE |
561 |
230.25 |
|
SALE |
1030 |
230.5 |
|
SALE |
3693 |
230.5 |
|
SALE |
944 |
230.5 |
|
SALE |
2106 |
230.5 |
|
SALE |
3694 |
230.5 |
|
SALE |
1300 |
230.25 |
|
SALE |
3191 |
230.25 |
|
SALE |
2400 |
230.25 |
|
SALE |
1700 |
230.25 |
|
SALE |
956 |
230.25 |
|
SALE |
3129 |
230.5 |
|
SALE |
3129 |
230.5 |
|
SALE |
2470 |
230.5 |
|
SALE |
298 |
230.5 |
|
SALE |
432 |
230.5 |
|
SALE |
2923 |
230.5 |
|
SALE |
3149 |
230.5 |
|
SALE |
787 |
230.5 |
|
SALE |
787 |
230.5 |
|
SALE |
336 |
230.5 |
|
SALE |
4104 |
230.25 |
|
SALE |
800 |
230.25 |
|
SALE |
1168 |
230.25 |
|
SALE |
485 |
230.5 |
|
SALE |
2335 |
230.25 |
|
SALE |
594 |
230.25 |
|
SALE |
1168 |
230.25 |
|
SALE |
2051 |
230.25 |
|
SALE |
526 |
230.25 |
|
SALE |
1502 |
230.25 |
|
SALE |
1168 |
230.25 |
|
SALE |
2335 |
230.25 |
|
SALE |
1168 |
230.25 |
|
SALE |
1168 |
230.25 |
|
SALE |
1892 |
230.25 |
|
SALE |
779 |
230.25 |
|
SALE |
1950 |
230.25 |
|
SALE |
21 |
230.25 |
|
SALE |
1032 |
230.25 |
|
SALE |
1168 |
230.25 |
|
SALE |
2274 |
230.5 |
|
SALE |
3513 |
230.5 |
|
SALE |
852 |
230.5 |
|
SALE |
1533 |
230.5 |
|
SALE |
456 |
230.5 |
|
SALE |
7200 |
230.5 |
|
SALE |
7158 |
230.5 |
|
SALE |
468 |
230.5 |
|
SALE |
1221 |
230.5 |
|
SALE |
3678 |
230.5 |
|
SALE |
600 |
230.5 |
|
SALE |
2280 |
230.5 |
|
SALE |
3347 |
230.75 |
|
SALE |
5917 |
230.75 |
|
SALE |
1133 |
231 |
|
SALE |
6688 |
231 |
|
SALE |
825 |
231 |
|
SALE |
3100 |
231 |
|
SALE |
91 |
231 |
|
SALE |
1870 |
231 |
|
SALE |
856 |
231.25 |
|
SALE |
176 |
231.25 |
|
SALE |
3000 |
231 |
|
SALE |
1003 |
231 |
|
SALE |
1168 |
231 |
|
SALE |
1168 |
231 |
|
SALE |
4000 |
231.25 |
|
SALE |
800 |
231.5 |
|
SALE |
1897 |
231.75 |
|
SALE |
5881 |
231.75 |
|
SALE |
5702 |
231.5 |
|
SALE |
2813 |
231.75 |
|
SALE |
993 |
232 |
|
SALE |
3000 |
232 |
|
SALE |
2824 |
232 |
|
SALE |
5000 |
232 |
|
SALE |
800 |
232 |
|
SALE |
800 |
232.25 |
|
SALE |
2469 |
232.25 |
|
SALE |
1882 |
232.25 |
|
SALE |
6151 |
232.25 |
|
SALE |
1892 |
232.25 |
|
SALE |
4100 |
232.25 |
|
SALE |
3100 |
232.25 |
|
SALE |
4397 |
232.5 |
|
SALE |
796 |
232.5 |
|
SALE |
6018 |
232.25 |
|
SALE |
1642 |
232.5 |
|
SALE |
603 |
232.5 |
|
SALE |
500 |
232.25 |
|
SALE |
1100 |
232.25 |
|
SALE |
1693 |
232.25 |
|
SALE |
3318 |
232.25 |
|
SALE |
1100 |
232.25 |
|
SALE |
1726 |
232.25 |
|
SALE |
3318 |
232.25 |
|
SALE |
3318 |
232.25 |
|
SALE |
274 |
232.25 |
|
SALE |
1901 |
232.25 |
|
SALE |
274 |
232.25 |
|
SALE |
290 |
232 |
|
SALE |
1673 |
232 |
|
SALE |
1480 |
232 |
|
SALE |
1168 |
232 |
|
SALE |
1168 |
232 |
|
SALE |
1950 |
232 |
|
SALE |
1746 |
232 |
|
SALE |
2590 |
232.25 |
|
SALE |
1950 |
232.25 |
|
SALE |
1561 |
232.25 |
|
SALE |
859 |
232.25 |
|
SALE |
207 |
232.25 |
|
SALE |
2682 |
232.25 |
|
SALE |
198 |
232.25 |
|
SALE |
224 |
232.25 |
|
SALE |
800 |
232.25 |
|
SALE |
700 |
232.25 |
|
SALE |
421 |
232.5 |
|
SALE |
5269 |
232.25 |
|
PURCHASE |
669 |
232.25 |
|
PURCHASE |
9209 |
232.5 |
|
SALE |
2270 |
232.5 |
|
SALE |
142 |
232.5 |
|
SALE |
2884 |
232.5 |
|
SALE |
1155 |
232.5 |
|
SALE |
30 |
232.25 |
|
SALE |
2500 |
232.25 |
|
SALE |
800 |
232.25 |
|
SALE |
164 |
232.25 |
|
SALE |
74 |
232.25 |
|
SALE |
1168 |
232.25 |
|
SALE |
1168 |
232.25 |
|
SALE |
1950 |
232.25 |
|
SALE |
262 |
232.25 |
|
SALE |
1336 |
232.25 |
|
SALE |
2897 |
232.5 |
|
SALE |
146 |
232.25 |
|
SALE |
177 |
232.25 |
|
PURCHASE |
2897 |
232.5 |
|
SALE |
517 |
232.25 |
|
SALE |
2923 |
232.25 |
|
SALE |
1168 |
232.25 |
|
SALE |
1950 |
232.25 |
|
SALE |
2153 |
232.5 |
|
SALE |
541 |
232.5 |
|
SALE |
631 |
232.75 |
|
SALE |
2864 |
232.5 |
|
SALE |
82 |
232.5 |
|
SALE |
2584 |
232.25 |
|
SALE |
3000 |
232.25 |
|
SALE |
1082 |
232.25 |
|
SALE |
6580 |
232.5 |
|
SALE |
2390 |
232.5 |
|
SALE |
519 |
232.5 |
|
SALE |
3100 |
232.5 |
|
SALE |
3000 |
232.5 |
|
SALE |
471 |
232.75 |
|
SALE |
5413 |
232.75 |
|
SALE |
1168 |
232.5 |
|
SALE |
1168 |
232.5 |
|
SALE |
2437 |
232.5 |
|
SALE |
3074 |
232.5 |
|
SALE |
1150 |
232.5 |
|
SALE |
7571 |
232.75 |
|
SALE |
6640 |
232.75 |
|
SALE |
4344 |
232.75 |
|
SALE |
1391 |
233 |
|
SALE |
3630 |
233 |
|
SALE |
3464 |
233 |
|
SALE |
421 |
232.75 |
|
SALE |
1282 |
232.75 |
|
SALE |
1168 |
232.75 |
|
SALE |
1168 |
232.75 |
|
SALE |
1141 |
232.75 |
|
SALE |
703 |
232.75 |
|
SALE |
2279 |
232.75 |
|
SALE |
1400 |
232.5 |
|
SALE |
3100 |
232.5 |
|
SALE |
3669 |
232.5 |
|
SALE |
1950 |
232.5 |
|
SALE |
9109 |
232.5 |
|
SALE |
4000 |
232.75 |
|
SALE |
2768 |
232.75 |
|
SALE |
2864 |
232.75 |
|
SALE |
1152 |
232.75 |
|
SALE |
6516 |
232.75 |
|
SALE |
5831 |
232.75 |
|
SALE |
4100 |
233 |
|
SALE |
1100 |
233 |
|
SALE |
1100 |
233 |
|
SALE |
651 |
233 |
|
SALE |
2349 |
233 |
|
SALE |
2278 |
233.25 |
|
SALE |
4674 |
233.25 |
|
SALE |
1892 |
233 |
|
SALE |
3000 |
233 |
|
SALE |
279 |
233 |
|
SALE |
1168 |
233 |
|
SALE |
889 |
233 |
|
SALE |
3000 |
233 |
|
SALE |
2615 |
233 |
|
SALE |
149 |
233 |
|
SALE |
1900 |
233 |
|
SALE |
1718 |
233.25 |
|
SALE |
2300 |
233 |
|
SALE |
1400 |
233 |
|
SALE |
1315 |
233.25 |
|
SALE |
889 |
233 |
|
SALE |
1168 |
233 |
|
SALE |
246 |
233 |
|
SALE |
3100 |
233 |
|
SALE |
1168 |
233 |
|
SALE |
2332 |
233.25 |
|
SALE |
704 |
233.5 |
|
SALE |
917 |
233.25 |
|
SALE |
2943 |
233.25 |
|
SALE |
2357 |
233.25 |
|
SALE |
98 |
233.25 |
|
SALE |
3368 |
233.5 |
|
SALE |
1712 |
233.25 |
|
SALE |
2615 |
233.25 |
|
SALE |
1790 |
233.5 |
|
SALE |
4084 |
233.5 |
|
SALE |
4100 |
233.5 |
|
SALE |
242 |
233.75 |
|
SALE |
2335 |
233.5 |
|
SALE |
1892 |
233.5 |
|
SALE |
1400 |
233.5 |
|
SALE |
784 |
233.75 |
|
SALE |
2825 |
233.75 |
|
SALE |
1374 |
234 |
|
SALE |
1532 |
233.5 |
|
SALE |
264 |
233.5 |
|
SALE |
2335 |
233.5 |
|
SALE |
2991 |
233.5 |
|
SALE |
2691 |
233.5 |
|
SALE |
1674 |
233.75 |
|
SALE |
2300 |
233.75 |
|
SALE |
1877 |
233.5 |
|
SALE |
3100 |
233.5 |
|
SALE |
4104 |
233.5 |
|
SALE |
1022 |
233.5 |
|
SALE |
5000 |
233.5 |
|
SALE |
6241 |
233.5 |
|
SALE |
5958 |
234 |
|
SALE |
2963 |
234.25 |
|
SALE |
1491 |
234.25 |
|
SALE |
264 |
234.25 |
|
SALE |
5636 |
234.25 |
|
SALE |
1207 |
234.25 |
|
SALE |
1367 |
234.25 |
|
SALE |
478 |
234.25 |
|
SALE |
840 |
234.25 |
|
SALE |
230 |
234.25 |
|
SALE |
11138 |
234.5 |
|
SALE |
5348 |
234.5 |
|
SALE |
1742 |
234.5 |
|
SALE |
8474 |
234.25 |
|
SALE |
3104 |
234.25 |
|
SALE |
2679 |
234.25 |
|
SALE |
2013 |
234.25 |
|
SALE |
702 |
234.25 |
|
SALE |
4246 |
234.25 |
|
SALE |
2828 |
234.25 |
|
SALE |
1091 |
234.25 |
|
SALE |
605 |
234.5 |
|
SALE |
8986 |
234.25 |
|
SALE |
2059 |
234.5 |
|
SALE |
4161 |
234.75 |
|
SALE |
2963 |
234.75 |
|
SALE |
4709 |
234.75 |
|
SALE |
5468 |
234.75 |
|
SALE |
14452 |
235 |
|
SALE |
4313 |
235 |
|
SALE |
4480 |
235 |
|
SALE |
10139 |
235 |
|
SALE |
9348 |
235.25 |
|
SALE |
14452 |
235.25 |
|
SALE |
5104 |
235.25 |
|
SALE |
4480 |
235 |
|
SALE |
9188 |
235.25 |
|
SALE |
14452 |
235.25 |
|
SALE |
5264 |
235.25 |
|
SALE |
1760 |
235.25 |
|
SALE |
4184 |
235.25 |
|
SALE |
2300 |
235 |
|
SALE |
2300 |
235 |
|
SALE |
4104 |
235 |
|
SALE |
3600 |
235 |
|
SALE |
390 |
235 |
|
SALE |
8611 |
235.25 |
|
SALE |
6078 |
235.25 |
|
SALE |
6686 |
235.25 |
|
SALE |
4116 |
235.5 |
|
SALE |
457 |
235.25 |
|
SALE |
5343 |
235.25 |
|
SALE |
7214 |
235.75 |
|
SALE |
1230 |
235.5 |
|
SALE |
1594 |
235.5 |
|
SALE |
3600 |
235.5 |
|
SALE |
1400 |
235.5 |
|
SALE |
2374 |
235.5 |
|
SALE |
2335 |
235.5 |
|
SALE |
1576 |
235.5 |
|
SALE |
2335 |
235.5 |
|
SALE |
230 |
235.5 |
|
SALE |
3555 |
235.5 |
|
SALE |
24 |
235.5 |
|
SALE |
912 |
235.5 |
|
SALE |
2155 |
235.25 |
|
SALE |
5041 |
235.25 |
|
SALE |
800 |
235.5 |
|
SALE |
2300 |
235.5 |
|
SALE |
2300 |
235.5 |
|
SALE |
2500 |
235.5 |
|
SALE |
3756 |
235.5 |
|
SALE |
549 |
235.5 |
|
SALE |
1823 |
235.25 |
|
SALE |
5680 |
235.25 |
|
SALE |
1050 |
235.25 |
|
SALE |
1459 |
235.25 |
|
SALE |
3614 |
235.25 |
|
SALE |
642 |
235.25 |
|
SALE |
1168 |
235.25 |
|
SALE |
2931 |
235.25 |
|
SALE |
1517 |
235.25 |
|
SALE |
1168 |
235.25 |
|
SALE |
567 |
235 |
|
SALE |
1168 |
235 |
|
SALE |
2600 |
235 |
|
SALE |
1168 |
235 |
|
SALE |
3074 |
235 |
|
SALE |
3236 |
235 |
|
SALE |
205 |
235 |
|
SALE |
2007 |
235 |
|
SALE |
5468 |
235 |
|
SALE |
241 |
235 |
|
SALE |
2600 |
235 |
|
SALE |
2819 |
235 |
|
SALE |
512 |
235 |
|
SALE |
3125 |
235 |
|
SALE |
5468 |
235 |
|
SALE |
4421 |
235 |
|
SALE |
2600 |
234.75 |
|
SALE |
2708 |
235 |
|
SALE |
2335 |
234.75 |
|
SALE |
1480 |
234.75 |
|
SALE |
479 |
234.75 |
|
SALE |
1168 |
234.75 |
|
SALE |
1098 |
234.75 |
|
SALE |
1168 |
234.75 |
|
SALE |
1480 |
234.75 |
|
SALE |
662 |
234.75 |
|
SALE |
7088 |
234.75 |
|
SALE |
2335 |
234.75 |
|
SALE |
3100 |
234.75 |
|
SALE |
2600 |
234.75 |
|
SALE |
2996 |
234.75 |
|
SALE |
1168 |
234.75 |
|
SALE |
1168 |
234.75 |
|
SALE |
4864 |
234.75 |
|
SALE |
2500 |
234.75 |
|
SALE |
13429 |
234.5 |
|
SALE |
4261 |
234.5 |
|
SALE |
9700 |
234.5 |
|
SALE |
3642 |
234.5 |
|
SALE |
83 |
234.75 |
|
SALE |
2104 |
234.75 |
|
SALE |
32110 |
234.5 |
|
SALE |
14228 |
234.5 |
|
SALE |
1475 |
234.5 |
|
SALE |
2549 |
234.5 |
|
SALE |
10290 |
234.5 |
|
SALE |
5939 |
235 |
|
SALE |
2417 |
235 |
|
SALE |
4497 |
235 |
|
SALE |
2600 |
234.75 |
|
SALE |
4013 |
234.75 |
|
SALE |
2984 |
235 |
|
SALE |
2928 |
234.75 |
|
SALE |
3027 |
234.25 |
|
SALE |
6329 |
234.25 |
|
SALE |
6855 |
234.25 |
|
SALE |
5849 |
234.25 |
|
SALE |
3904 |
234.25 |
|
SALE |
5815 |
234.25 |
|
SALE |
6296 |
234.25 |
|
SALE |
6998 |
234.25 |
|
SALE |
121 |
234.25 |
|
SALE |
4309 |
234.25 |
|
SALE |
5400 |
234 |
|
SALE |
5266 |
234 |
|
SALE |
1802 |
234 |
|
SALE |
5468 |
234.25 |
|
SALE |
935 |
234.25 |
|
SALE |
3100 |
234.25 |
|
SALE |
7490 |
234.25 |
|
SALE |
1268 |
234.25 |
|
SALE |
1050 |
234.25 |
|
SALE |
4104 |
234.25 |
|
SALE |
1892 |
234.25 |
|
SALE |
4590 |
234.25 |
|
SALE |
1067 |
234.25 |
|
SALE |
1760 |
234.25 |
|
SALE |
3045 |
234.5 |
|
SALE |
5000 |
234.5 |
|
SALE |
2241 |
234.5 |
|
SALE |
3427 |
234.25 |
|
SALE |
1400 |
234.25 |
|
SALE |
669 |
234.25 |
|
SALE |
1400 |
234.25 |
|
SALE |
2645 |
234.25 |
|
SALE |
3099 |
234.25 |
|
SALE |
10407 |
234.25 |
|
SALE |
752 |
234.25 |
|
SALE |
5468 |
234.25 |
|
SALE |
742 |
234.25 |
|
SALE |
5468 |
234.25 |
|
SALE |
1005 |
234.25 |
|
SALE |
14485 |
234.25 |
|
PURCHASE |
5468 |
234.25 |
|
SALE |
1020 |
234.25 |
|
SALE |
5542 |
234.25 |
|
SALE |
13941 |
234.25 |
|
SALE |
6059 |
234.25 |
|
SALE |
6106 |
234.25 |
|
SALE |
686 |
234.25 |
|
SALE |
319 |
234.25 |
|
SALE |
1005 |
234.25 |
|
SALE |
3600 |
234.25 |
|
SALE |
2265 |
234.25 |
|
SALE |
3600 |
234.25 |
|
SALE |
2130 |
234.25 |
|
SALE |
200 |
234.25 |
|
SALE |
4100 |
234.25 |
|
SALE |
1005 |
234.25 |
|
SALE |
2716 |
234.25 |
|
SALE |
3049 |
234.25 |
|
SALE |
3204 |
234.25 |
|
SALE |
2264 |
234.25 |
|
PURCHASE |
5468 |
234.25 |
|
SALE |
3227 |
234.25 |
|
PURCHASE |
4973 |
234.5 |
|
SALE |
14452 |
234.75 |
|
SALE |
7088 |
234.25 |
|
SALE |
2803 |
234.25 |
|
SALE |
751 |
234.25 |
|
SALE |
4561 |
234.25 |
|
SALE |
4671 |
234.25 |
|
SALE |
9918 |
234.25 |
|
SALE |
4534 |
234.25 |
|
PURCHASE |
6096 |
234.25 |
|
SALE |
1000 |
234.25 |
|
SALE |
1005 |
234.25 |
|
SALE |
3992 |
234.25 |
|
PURCHASE |
1225 |
234.25 |
|
SALE |
2892 |
234.25 |
|
SALE |
2262 |
234.25 |
|
SALE |
3902 |
234.25 |
|
SALE |
5035 |
234 |
|
SALE |
9139 |
234 |
|
SALE |
4228 |
233.75 |
|
SALE |
5000 |
233.75 |
|
SALE |
4069 |
233.75 |
|
SALE |
1168 |
233.75 |
|
SALE |
3965 |
233.5 |
|
SALE |
7088 |
233.5 |
|
SALE |
3399 |
233.5 |
|
SALE |
1000 |
233.5 |
|
SALE |
6601 |
233.5 |
|
SALE |
6851 |
233.5 |
|
SALE |
4100 |
233.5 |
|
SALE |
1900 |
233.5 |
|
SALE |
5138 |
233.75 |
|
SALE |
899 |
233.5 |
|
SALE |
3600 |
233.5 |
|
SALE |
800 |
233.5 |
|
SALE |
346 |
233.5 |
|
SALE |
3473 |
233.5 |
|
SALE |
800 |
233.5 |
|
SALE |
2701 |
233.5 |
|
SALE |
3367 |
233.5 |
|
SALE |
3000 |
233.5 |
|
SALE |
1000 |
233.5 |
|
SALE |
1005 |
233.5 |
|
SALE |
14081 |
233.25 |
|
SALE |
155 |
233.25 |
|
SALE |
558 |
233.25 |
|
SALE |
2700 |
233.25 |
|
SALE |
1030 |
233.25 |
|
SALE |
1000 |
233.25 |
|
SALE |
1600 |
233.25 |
|
SALE |
4430 |
233.25 |
|
SALE |
2000 |
233.25 |
|
SALE |
191 |
233.25 |
|
SALE |
69988 |
233.25 |
|
SALE |
3505 |
233.5 |
|
SALE |
7413 |
233.75 |
|
SALE |
7587 |
233.75 |
|
SALE |
6900 |
233.75 |
|
SALE |
7413 |
233.75 |
|
SALE |
4495 |
233.75 |
|
SALE |
4104 |
233.75 |
|
SALE |
1168 |
233.75 |
|
SALE |
481 |
233.75 |
|
SALE |
1004 |
233.75 |
|
SALE |
2500 |
233.75 |
|
SALE |
598 |
233.75 |
|
SALE |
3069 |
233.75 |
|
SALE |
3100 |
233.75 |
|
SALE |
6633 |
233.75 |
|
SALE |
481 |
233.75 |
|
SALE |
2600 |
233.75 |
|
SALE |
1168 |
233.75 |
|
SALE |
2282 |
234 |
|
SALE |
2368 |
234 |
|
SALE |
1866 |
234 |
|
SALE |
4275 |
234 |
|
SALE |
1029 |
234 |
|
SALE |
5000 |
234 |
|
SALE |
7088 |
233.5 |
|
SALE |
824 |
233.25 |
|
SALE |
8773 |
233.25 |
|
PURCHASE |
3562 |
233.25 |
|
PURCHASE |
5317 |
233.25 |
|
SALE |
477 |
233.25 |
|
SALE |
2300 |
233.25 |
|
SALE |
784 |
233.5 |
|
SALE |
1760 |
233.25 |
|
SALE |
3600 |
233.25 |
|
SALE |
3382 |
233.25 |
|
SALE |
722 |
233.25 |
|
SALE |
4008 |
233.25 |
|
SALE |
800 |
233.25 |
|
SALE |
17 |
233.25 |
|
SALE |
435 |
233.25 |
|
SALE |
1132 |
233.25 |
|
SALE |
1900 |
233.25 |
|
SALE |
11575 |
233.25 |
|
SALE |
1203 |
233.25 |
|
SALE |
1448 |
233.25 |
|
SALE |
312 |
233.25 |
|
SALE |
800 |
233.25 |
|
SALE |
1760 |
233.25 |
|
SALE |
132 |
233.25 |
|
SALE |
2600 |
233.25 |
|
SALE |
3600 |
233.25 |
|
SALE |
4104 |
233.25 |
|
SALE |
4018 |
233.25 |
|
SALE |
800 |
233.25 |
|
SALE |
1417 |
233.25 |
|
SALE |
800 |
233.25 |
|
SALE |
8790 |
233.75 |
|
SALE |
4104 |
233.75 |
|
SALE |
2335 |
233.75 |
|
SALE |
389 |
233.75 |
|
SALE |
3544 |
234 |
|
SALE |
2755 |
234 |
|
SALE |
5000 |
234 |
|
SALE |
3580 |
233.75 |
|
SALE |
1946 |
233.75 |
|
SALE |
800 |
233.75 |
|
SALE |
668 |
233.75 |
|
SALE |
2770 |
233.75 |
|
SALE |
132 |
233.75 |
|
SALE |
3100 |
233.75 |
|
SALE |
3153 |
234 |
|
SALE |
1168 |
233.5 |
|
SALE |
1168 |
233.5 |
|
SALE |
3464 |
233.5 |
|
SALE |
800 |
234 |
|
SALE |
800 |
234 |
|
SALE |
807 |
234 |
|
SALE |
800 |
234 |
|
SALE |
6524 |
233.75 |
|
SALE |
1892 |
234 |
|
SALE |
500 |
234 |
|
SALE |
800 |
234 |
|
SALE |
1231 |
234 |
|
SALE |
800 |
234 |
|
SALE |
3345 |
234 |
|
SALE |
10375 |
234 |
|
SALE |
3902 |
234 |
|
SALE |
4100 |
234 |
|
SALE |
2500 |
234 |
|
SALE |
680 |
234 |
|
SALE |
87 |
234 |
|
SALE |
99 |
234 |
|
SALE |
6943 |
234 |
|
SALE |
800 |
234 |
|
SALE |
2398 |
234 |
|
SALE |
1168 |
234 |
|
SALE |
1168 |
234 |
|
SALE |
2020 |
234 |
|
SALE |
2500 |
234 |
|
SALE |
7061 |
234 |
|
SALE |
8223 |
234 |
|
SALE |
1633 |
234 |
|
SALE |
632 |
234 |
|
SALE |
1628 |
234 |
|
SALE |
5852 |
234 |
|
SALE |
1001 |
234 |
|
SALE |
2254 |
234.25 |
|
SALE |
3148 |
234 |
|
SALE |
3074 |
234 |
|
SALE |
2888 |
234 |
|
SALE |
10164 |
234.75 |
|
SALE |
4288 |
234.75 |
|
SALE |
14074 |
234.75 |
|
SALE |
5978 |
234.5 |
|
SALE |
3060 |
234.5 |
|
SALE |
9430 |
234.5 |
|
SALE |
3494 |
235 |
|
SALE |
1957 |
235 |
|
SALE |
1633 |
234.75 |
|
SALE |
1168 |
234.75 |
|
SALE |
3737 |
234.75 |
|
SALE |
1168 |
234.75 |
|
SALE |
2224 |
234.75 |
|
SALE |
1633 |
234.75 |
|
SALE |
6063 |
235 |
|
SALE |
6506 |
235 |
|
SALE |
6906 |
235 |
|
SALE |
3978 |
235 |
|
SALE |
674 |
234.75 |
|
SALE |
568 |
235 |
|
SALE |
2835 |
234.75 |
|
SALE |
2926 |
235 |
|
SALE |
6969 |
234.75 |
|
SALE |
4358 |
234.75 |
|
SALE |
12117 |
235.25 |
|
SALE |
6621 |
235 |
|
SALE |
6737 |
235 |
|
SALE |
2879 |
235 |
|
PURCHASE |
1545 |
235 |
|
PURCHASE |
1830 |
235 |
|
SALE |
14452 |
235 |
|
SALE |
14452 |
235 |
|
SALE |
49 |
235 |
|
SALE |
9413 |
235 |
|
SALE |
1189 |
235 |
|
SALE |
1681 |
235 |
|
SALE |
1633 |
235 |
|
SALE |
7271 |
235 |
|
SALE |
10000 |
235 |
|
SALE |
3645 |
235 |
|
SALE |
254 |
235 |
|
SALE |
4211 |
235 |
|
SALE |
987 |
235 |
|
SALE |
2961 |
235 |
|
SALE |
8772 |
235 |
|
PURCHASE |
1632 |
235 |
|
PURCHASE |
1099 |
235 |
|
SALE |
14452 |
235 |
|
SALE |
9138 |
235 |
|
SALE |
782 |
235 |
|
SALE |
5314 |
235 |
|
SALE |
4686 |
235 |
|
SALE |
14218 |
235 |
|
SALE |
234 |
235 |
|
SALE |
9766 |
235 |
|
SALE |
13670 |
235 |
|
PURCHASE |
467 |
235 |
|
PURCHASE |
3052 |
235 |
|
PURCHASE |
1148 |
235 |
|
SALE |
2356 |
235 |
|
SALE |
14452 |
235 |
|
SALE |
548 |
235 |
|
SALE |
7233 |
235 |
|
SALE |
3196 |
235 |
|
SALE |
4425 |
235 |
|
SALE |
2246 |
235 |
|
SALE |
3238 |
235 |
|
SALE |
8330 |
235 |
|
SALE |
1100 |
234.25 |
|
SALE |
1100 |
234.25 |
|
SALE |
1100 |
234.25 |
|
SALE |
3000 |
234.25 |
|
SALE |
8255 |
234.25 |
|
SALE |
73 |
233.5 |
|
SALE |
4948 |
236.5 |
|
PURCHASE |
28216 |
232.5332 |
|
PURCHASE |
5249 |
233.4831 |
|
SALE |
6580 |
232.6889 |
|
SALE |
1000000 |
232 |
|
PURCHASE |
1000000 |
234.8 |
|
TOTAL PURCHASES |
1,395,861 |
|
|
TOTAL SALES |
10,442,054 |
(Purchase) Derivatives transactions (other than options)
|
Product name, e.g CFD |
Long/short (Note 5) |
Number of securities (Note 6) |
Price per unit (Note 4) |
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
|
Product name,e.g. call option |
Writing, selling, purchasing, varying etc |
NumBer of securities to which the option relates (Note 6) |
Exercise price |
Type, e.g. American, European etc. |
Expiry date |
Option money paid/received per unit (Note 4) |
(ii) Exercising
|
Product name, e.g. call option |
NumBer of securities |
Exercise price per unit (Note 4) |
(d) Other dealings (including new securities) (Note 3)
|
Nature of transaction(Note 7) |
Details |
Price per unit (if applicaBle) |
4. OTHER INFORMATION
Agreements, arrangements or understandings relating to options or derivatives
Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.
……………………………………………………………………
……………………………………………………………………
Is a Supplemental Form 38.5(B) attached? (Note 8) NO
|
Date of disclosure |
01 DECEMBER 2008
|
|
Contact name |
NIMISHA SACHDEV |
|
Telephone number |
020 7567 8762
|
|
Name of offeree/offeror with which connected
|
British Energy Group PLC |
|
Nature of connection (Note 9) |
CONNECTED ADVISER
|
Notes
The Notes on Form 38.5(B) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk
Related Shares:
Centrica