19th Nov 2008 11:28
FORM 38.5(b)
DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS
WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS
BUT NOT DEALING IN A CLIENT-SERVING CAPACITY
(Rule 38.5(b) of the Takeover Code)
1. KEY INFORMATION
|
Name of exempt principal trader |
UBS AG London Branch |
|
Company dealt in |
Rio Tinto PLC |
|
Class of relevant security to which the dealings being disclosed relate (Note 1) |
10p Ordinary |
|
Date of dealing |
18 NOVEMBER 2008 |
2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE
(a) Interests and short positions (following dealing) in the class of
relevant security dealt in (Note 2)
|
|
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
2,251,598 |
0.23% |
0 |
0.00% |
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
2,251,598 |
0.23% |
0 |
0.00% |
Interests and short positions in relevant securities of
the company, other than the class dealt in (Note 2)
|
Class of relevant security: |
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
||||
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
Rights to subscribe (Note 2)
|
Class of relevant security: |
Details |
DEALINGS (Note 3)
Purchases and sales
|
Purchase/sale |
Number of securities |
Price per unit (Note 4) |
|
PURCHASE |
200 |
2287 PENCE |
|
PURCHASE |
300 |
2287 |
|
PURCHASE |
500 |
2287 |
|
SALE |
1000 |
2288 |
|
SALE |
389 |
2288 |
|
SALE |
395 |
2290 |
|
PURCHASE |
300 |
2290 |
|
PURCHASE |
395 |
2290 |
|
PURCHASE |
411 |
2290 |
|
PURCHASE |
434 |
2290 |
|
PURCHASE |
100 |
2291 |
|
PURCHASE |
199 |
2291 |
|
PURCHASE |
300 |
2291 |
|
PURCHASE |
336 |
2292 |
|
PURCHASE |
395 |
2292 |
|
PURCHASE |
403 |
2292 |
|
SALE |
300 |
2293 |
|
SALE |
63 |
2293 |
|
PURCHASE |
434 |
2293 |
|
SALE |
300 |
2294 |
|
SALE |
300 |
2294 |
|
PURCHASE |
300 |
2294 |
|
PURCHASE |
1130 |
2294 |
|
SALE |
1055 |
2295 |
|
SALE |
466 |
2295 |
|
SALE |
395 |
2295 |
|
SALE |
300 |
2295 |
|
SALE |
140 |
2295 |
|
PURCHASE |
443 |
2295 |
|
SALE |
600 |
2296 |
|
SALE |
400 |
2296 |
|
SALE |
300 |
2296 |
|
PURCHASE |
50 |
2296 |
|
PURCHASE |
200 |
2296 |
|
PURCHASE |
200 |
2296 |
|
PURCHASE |
213 |
2296 |
|
PURCHASE |
434 |
2296 |
|
SALE |
533 |
2297 |
|
SALE |
300 |
2297 |
|
SALE |
249 |
2297 |
|
SALE |
200 |
2297 |
|
PURCHASE |
395 |
2297 |
|
PURCHASE |
434 |
2297 |
|
SALE |
824 |
2299 |
|
SALE |
567 |
2299 |
|
SALE |
467 |
2299 |
|
SALE |
395 |
2299 |
|
SALE |
220 |
2299 |
|
SALE |
27 |
2299 |
|
SALE |
3402 |
2300 |
|
SALE |
500 |
2300 |
|
SALE |
250 |
2300 |
|
SALE |
106 |
2300 |
|
SALE |
100 |
2300 |
|
SALE |
66 |
2300 |
|
PURCHASE |
74 |
2300 |
|
PURCHASE |
131 |
2300 |
|
PURCHASE |
188 |
2300 |
|
PURCHASE |
434 |
2300 |
|
PURCHASE |
434 |
2300 |
|
PURCHASE |
490 |
2300 |
|
SALE |
131 |
2301 |
|
PURCHASE |
50 |
2301 |
|
PURCHASE |
91 |
2301 |
|
PURCHASE |
100 |
2301 |
|
PURCHASE |
370 |
2301 |
|
PURCHASE |
434 |
2301 |
|
PURCHASE |
455 |
2301 |
|
PURCHASE |
480 |
2301 |
|
SALE |
302 |
2302 |
|
SALE |
250 |
2302 |
|
SALE |
200 |
2302 |
|
SALE |
200 |
2302 |
|
PURCHASE |
550 |
2302 |
|
SALE |
29 |
2303 |
|
PURCHASE |
200 |
2303 |
|
PURCHASE |
434 |
2303 |
|
SALE |
748 |
2304 |
|
SALE |
200 |
2305 |
|
PURCHASE |
83 |
2305 |
|
PURCHASE |
100 |
2305 |
|
PURCHASE |
320 |
2305 |
|
PURCHASE |
384 |
2305 |
|
PURCHASE |
434 |
2305 |
|
SALE |
276 |
2306 |
|
PURCHASE |
320 |
2306 |
|
PURCHASE |
400 |
2306 |
|
PURCHASE |
434 |
2306 |
|
PURCHASE |
338 |
2307 |
|
SALE |
1000 |
2308 |
|
SALE |
212 |
2308 |
|
SALE |
3000 |
2309 |
|
PURCHASE |
434 |
2309 |
|
SALE |
300 |
2310 |
|
SALE |
300 |
2310 |
|
SALE |
72 |
2310 |
|
PURCHASE |
40 |
2310 |
|
SALE |
257 |
2311 |
|
PURCHASE |
374 |
2311 |
|
PURCHASE |
434 |
2311 |
|
PURCHASE |
434 |
2311 |
|
PURCHASE |
500 |
2311 |
|
SALE |
161 |
2312 |
|
SALE |
110 |
2312 |
|
SALE |
110 |
2312 |
|
SALE |
9 |
2312 |
|
PURCHASE |
200 |
2312 |
|
PURCHASE |
200 |
2312 |
|
SALE |
571 |
2313 |
|
SALE |
560 |
2313 |
|
PURCHASE |
157 |
2313 |
|
PURCHASE |
205 |
2313 |
|
PURCHASE |
434 |
2313 |
|
PURCHASE |
434 |
2313 |
|
PURCHASE |
571 |
2313 |
|
PURCHASE |
579 |
2313 |
|
PURCHASE |
1530 |
2313 |
|
SALE |
896 |
2314 |
|
SALE |
738 |
2314 |
|
SALE |
605 |
2314 |
|
SALE |
516 |
2314 |
|
SALE |
406 |
2314 |
|
PURCHASE |
188 |
2314 |
|
PURCHASE |
292 |
2314 |
|
PURCHASE |
325 |
2314 |
|
PURCHASE |
395 |
2314 |
|
PURCHASE |
395 |
2314 |
|
PURCHASE |
400 |
2314 |
|
PURCHASE |
400 |
2314 |
|
SALE |
2003 |
2315 |
|
SALE |
1279 |
2315 |
|
SALE |
341 |
2315 |
|
SALE |
150 |
2315 |
|
PURCHASE |
100 |
2315 |
|
PURCHASE |
395 |
2315 |
|
PURCHASE |
400 |
2315 |
|
PURCHASE |
434 |
2315 |
|
SALE |
1377 |
2316 |
|
SALE |
530 |
2316 |
|
SALE |
413 |
2316 |
|
SALE |
350 |
2316 |
|
SALE |
200 |
2316 |
|
PURCHASE |
403 |
2316 |
|
PURCHASE |
434 |
2316 |
|
PURCHASE |
1648 |
2316 |
|
PURCHASE |
1727 |
2316 |
|
SALE |
470 |
2317 |
|
SALE |
464 |
2317 |
|
SALE |
395 |
2317 |
|
SALE |
207 |
2317 |
|
SALE |
24 |
2317 |
|
SALE |
20 |
2317 |
|
PURCHASE |
99 |
2317 |
|
SALE |
1837 |
2318 |
|
SALE |
914 |
2318 |
|
SALE |
395 |
2318 |
|
SALE |
150 |
2318 |
|
SALE |
711 |
2319 |
|
SALE |
462 |
2319 |
|
SALE |
434 |
2319 |
|
SALE |
413 |
2319 |
|
PURCHASE |
200 |
2319 |
|
PURCHASE |
250 |
2319 |
|
PURCHASE |
350 |
2319 |
|
PURCHASE |
400 |
2319 |
|
PURCHASE |
409 |
2319 |
|
PURCHASE |
434 |
2319 |
|
PURCHASE |
2226 |
2319 |
|
SALE |
1000 |
2320 |
|
SALE |
255 |
2320 |
|
SALE |
250 |
2320 |
|
SALE |
227 |
2320 |
|
SALE |
200 |
2320 |
|
SALE |
190 |
2320 |
|
SALE |
160 |
2320 |
|
SALE |
143 |
2320 |
|
SALE |
99 |
2320 |
|
SALE |
59 |
2320 |
|
SALE |
21 |
2320 |
|
SALE |
18 |
2320 |
|
PURCHASE |
45 |
2320 |
|
PURCHASE |
227 |
2320 |
|
PURCHASE |
395 |
2320 |
|
PURCHASE |
434 |
2320 |
|
PURCHASE |
450 |
2320 |
|
PURCHASE |
525 |
2320 |
|
PURCHASE |
540 |
2320 |
|
SALE |
350 |
2321 |
|
PURCHASE |
249 |
2321 |
|
PURCHASE |
320 |
2321 |
|
PURCHASE |
344 |
2321 |
|
PURCHASE |
906 |
2321 |
|
SALE |
1454 |
2322 |
|
SALE |
250 |
2322 |
|
SALE |
107 |
2322 |
|
SALE |
10 |
2322 |
|
PURCHASE |
410 |
2322 |
|
PURCHASE |
434 |
2322 |
|
PURCHASE |
1313 |
2322 |
|
SALE |
434 |
2323 |
|
SALE |
350 |
2323 |
|
SALE |
200 |
2323 |
|
SALE |
469 |
2324 |
|
SALE |
465 |
2324 |
|
SALE |
411 |
2324 |
|
SALE |
239 |
2324 |
|
SALE |
213 |
2324 |
|
SALE |
172 |
2324 |
|
SALE |
106 |
2324 |
|
PURCHASE |
103 |
2324 |
|
PURCHASE |
205 |
2324 |
|
PURCHASE |
250 |
2324 |
|
PURCHASE |
401 |
2324 |
|
PURCHASE |
434 |
2324 |
|
SALE |
836 |
2325 |
|
SALE |
200 |
2325 |
|
SALE |
104 |
2325 |
|
SALE |
395 |
2326 |
|
PURCHASE |
72 |
2326 |
|
PURCHASE |
140 |
2326 |
|
PURCHASE |
242 |
2326 |
|
PURCHASE |
851 |
2326 |
|
SALE |
918 |
2327 |
|
SALE |
600 |
2327 |
|
SALE |
464 |
2327 |
|
SALE |
214 |
2327 |
|
SALE |
200 |
2327 |
|
SALE |
198 |
2327 |
|
PURCHASE |
155 |
2327 |
|
PURCHASE |
200 |
2327 |
|
PURCHASE |
200 |
2327 |
|
PURCHASE |
200 |
2327 |
|
PURCHASE |
457 |
2327 |
|
PURCHASE |
500 |
2327 |
|
PURCHASE |
1419 |
2327 |
|
PURCHASE |
3041 |
2327 |
|
SALE |
1164 |
2328 |
|
SALE |
896 |
2328 |
|
SALE |
600 |
2328 |
|
SALE |
529 |
2328 |
|
SALE |
371 |
2328 |
|
SALE |
192 |
2328 |
|
SALE |
150 |
2328 |
|
SALE |
120 |
2328 |
|
SALE |
120 |
2328 |
|
SALE |
69 |
2328 |
|
SALE |
60 |
2328 |
|
PURCHASE |
43 |
2328 |
|
PURCHASE |
168 |
2328 |
|
PURCHASE |
395 |
2328 |
|
PURCHASE |
607 |
2328 |
|
SALE |
650 |
2329 |
|
SALE |
613 |
2329 |
|
SALE |
420 |
2329 |
|
SALE |
148 |
2329 |
|
PURCHASE |
58 |
2329 |
|
PURCHASE |
196 |
2329 |
|
PURCHASE |
408 |
2329 |
|
PURCHASE |
434 |
2329 |
|
PURCHASE |
434 |
2329 |
|
PURCHASE |
652 |
2329 |
|
PURCHASE |
724 |
2329 |
|
SALE |
518 |
2330 |
|
SALE |
490 |
2330 |
|
SALE |
461 |
2330 |
|
SALE |
250 |
2330 |
|
SALE |
210 |
2330 |
|
SALE |
200 |
2330 |
|
SALE |
50 |
2330 |
|
PURCHASE |
9 |
2330 |
|
PURCHASE |
29 |
2330 |
|
PURCHASE |
100 |
2330 |
|
PURCHASE |
109 |
2330 |
|
PURCHASE |
120 |
2330 |
|
PURCHASE |
196 |
2330 |
|
PURCHASE |
200 |
2330 |
|
PURCHASE |
225 |
2330 |
|
PURCHASE |
291 |
2330 |
|
PURCHASE |
398 |
2330 |
|
PURCHASE |
411 |
2330 |
|
PURCHASE |
434 |
2330 |
|
PURCHASE |
434 |
2330 |
|
PURCHASE |
434 |
2330 |
|
PURCHASE |
490 |
2330 |
|
PURCHASE |
552 |
2330 |
|
PURCHASE |
834 |
2330 |
|
PURCHASE |
1666 |
2330 |
|
PURCHASE |
1962 |
2330 |
|
SALE |
1256 |
2331 |
|
SALE |
531 |
2331 |
|
SALE |
395 |
2331 |
|
SALE |
395 |
2331 |
|
SALE |
395 |
2331 |
|
SALE |
300 |
2331 |
|
SALE |
266 |
2331 |
|
SALE |
256 |
2331 |
|
SALE |
200 |
2331 |
|
SALE |
84 |
2331 |
|
SALE |
22 |
2331 |
|
PURCHASE |
27 |
2331 |
|
PURCHASE |
46 |
2331 |
|
PURCHASE |
95 |
2331 |
|
PURCHASE |
100 |
2331 |
|
PURCHASE |
100 |
2331 |
|
PURCHASE |
101 |
2331 |
|
PURCHASE |
320 |
2331 |
|
PURCHASE |
395 |
2331 |
|
PURCHASE |
450 |
2331 |
|
PURCHASE |
452 |
2331 |
|
PURCHASE |
461 |
2331 |
|
PURCHASE |
551 |
2331 |
|
SALE |
930 |
2332 |
|
SALE |
570 |
2332 |
|
SALE |
436 |
2332 |
|
SALE |
405 |
2332 |
|
SALE |
395 |
2332 |
|
SALE |
250 |
2332 |
|
SALE |
174 |
2332 |
|
SALE |
174 |
2332 |
|
SALE |
54 |
2332 |
|
PURCHASE |
90 |
2332 |
|
PURCHASE |
143 |
2332 |
|
PURCHASE |
200 |
2332 |
|
PURCHASE |
305 |
2332 |
|
PURCHASE |
320 |
2332 |
|
PURCHASE |
500 |
2332 |
|
PURCHASE |
506 |
2332 |
|
SALE |
1393 |
2333 |
|
SALE |
832 |
2333 |
|
SALE |
600 |
2333 |
|
SALE |
500 |
2333 |
|
SALE |
450 |
2333 |
|
SALE |
120 |
2333 |
|
PURCHASE |
145 |
2333 |
|
PURCHASE |
250 |
2333 |
|
PURCHASE |
300 |
2333 |
|
PURCHASE |
395 |
2333 |
|
PURCHASE |
395 |
2333 |
|
PURCHASE |
408 |
2333 |
|
PURCHASE |
438 |
2333 |
|
PURCHASE |
507 |
2333 |
|
PURCHASE |
575 |
2333 |
|
SALE |
1544 |
2334 |
|
SALE |
800 |
2334 |
|
SALE |
570 |
2334 |
|
SALE |
483 |
2334 |
|
SALE |
307 |
2334 |
|
SALE |
200 |
2334 |
|
SALE |
200 |
2334 |
|
SALE |
98 |
2334 |
|
SALE |
37 |
2334 |
|
SALE |
13 |
2334 |
|
PURCHASE |
395 |
2334 |
|
PURCHASE |
400 |
2334 |
|
PURCHASE |
434 |
2334 |
|
PURCHASE |
542 |
2334 |
|
PURCHASE |
600 |
2334 |
|
PURCHASE |
753 |
2334 |
|
SALE |
1000 |
2335 |
|
SALE |
507 |
2335 |
|
SALE |
395 |
2335 |
|
SALE |
291 |
2335 |
|
SALE |
171 |
2335 |
|
SALE |
22 |
2335 |
|
PURCHASE |
31 |
2335 |
|
PURCHASE |
101 |
2335 |
|
PURCHASE |
250 |
2335 |
|
PURCHASE |
321 |
2335 |
|
PURCHASE |
395 |
2335 |
|
PURCHASE |
395 |
2335 |
|
PURCHASE |
434 |
2335 |
|
PURCHASE |
434 |
2335 |
|
PURCHASE |
550 |
2335 |
|
PURCHASE |
613 |
2335 |
|
PURCHASE |
700 |
2335 |
|
PURCHASE |
800 |
2335 |
|
PURCHASE |
966 |
2335 |
|
SALE |
950 |
2336 |
|
SALE |
798 |
2336 |
|
SALE |
550 |
2336 |
|
SALE |
542 |
2336 |
|
SALE |
412 |
2336 |
|
SALE |
399 |
2336 |
|
SALE |
250 |
2336 |
|
PURCHASE |
155 |
2336 |
|
PURCHASE |
175 |
2336 |
|
PURCHASE |
187 |
2336 |
|
PURCHASE |
197 |
2336 |
|
PURCHASE |
200 |
2336 |
|
PURCHASE |
354 |
2336 |
|
PURCHASE |
396 |
2336 |
|
PURCHASE |
396 |
2336 |
|
PURCHASE |
411 |
2336 |
|
PURCHASE |
432 |
2336 |
|
PURCHASE |
600 |
2336 |
|
SALE |
700 |
2337 |
|
SALE |
609 |
2337 |
|
SALE |
447 |
2337 |
|
SALE |
401 |
2337 |
|
SALE |
398 |
2337 |
|
SALE |
379 |
2337 |
|
SALE |
258 |
2337 |
|
SALE |
249 |
2337 |
|
SALE |
174 |
2337 |
|
SALE |
32 |
2337 |
|
PURCHASE |
58 |
2337 |
|
PURCHASE |
65 |
2337 |
|
PURCHASE |
90 |
2337 |
|
PURCHASE |
133 |
2337 |
|
PURCHASE |
248 |
2337 |
|
PURCHASE |
395 |
2337 |
|
PURCHASE |
410 |
2337 |
|
PURCHASE |
434 |
2337 |
|
PURCHASE |
500 |
2337 |
|
PURCHASE |
502 |
2337 |
|
SALE |
750 |
2338 |
|
SALE |
200 |
2338 |
|
SALE |
169 |
2338 |
|
SALE |
118 |
2338 |
|
PURCHASE |
4 |
2338 |
|
PURCHASE |
161 |
2338 |
|
PURCHASE |
213 |
2338 |
|
PURCHASE |
213 |
2338 |
|
PURCHASE |
434 |
2338 |
|
PURCHASE |
434 |
2338 |
|
PURCHASE |
610 |
2338 |
|
PURCHASE |
756 |
2338 |
|
PURCHASE |
1286 |
2338 |
|
SALE |
400 |
2339 |
|
SALE |
395 |
2339 |
|
SALE |
9 |
2339 |
|
PURCHASE |
48 |
2339 |
|
PURCHASE |
194 |
2339 |
|
PURCHASE |
200 |
2339 |
|
PURCHASE |
300 |
2339 |
|
PURCHASE |
421 |
2339 |
|
PURCHASE |
434 |
2339 |
|
SALE |
550 |
2340 |
|
SALE |
187 |
2340 |
|
PURCHASE |
178 |
2340 |
|
PURCHASE |
314 |
2340 |
|
PURCHASE |
320 |
2340 |
|
PURCHASE |
374 |
2340 |
|
PURCHASE |
387 |
2340 |
|
PURCHASE |
395 |
2340 |
|
PURCHASE |
400 |
2340 |
|
PURCHASE |
434 |
2340 |
|
PURCHASE |
465 |
2340 |
|
PURCHASE |
490 |
2340 |
|
PURCHASE |
526 |
2340 |
|
PURCHASE |
717 |
2340 |
|
PURCHASE |
2140 |
2340 |
|
SALE |
1333 |
2341 |
|
SALE |
1273 |
2341 |
|
SALE |
694 |
2341 |
|
SALE |
406 |
2341 |
|
SALE |
400 |
2341 |
|
SALE |
283 |
2341 |
|
PURCHASE |
350 |
2341 |
|
PURCHASE |
589 |
2341 |
|
SALE |
497 |
2342 |
|
SALE |
385 |
2342 |
|
SALE |
261 |
2342 |
|
PURCHASE |
63 |
2342 |
|
PURCHASE |
120 |
2342 |
|
PURCHASE |
200 |
2342 |
|
PURCHASE |
204 |
2342 |
|
PURCHASE |
395 |
2342 |
|
PURCHASE |
434 |
2342 |
|
PURCHASE |
500 |
2342 |
|
SALE |
1832 |
2343 |
|
SALE |
1026 |
2343 |
|
SALE |
1026 |
2343 |
|
SALE |
954 |
2343 |
|
SALE |
750 |
2343 |
|
SALE |
512 |
2343 |
|
SALE |
487 |
2343 |
|
SALE |
395 |
2343 |
|
SALE |
300 |
2343 |
|
SALE |
300 |
2343 |
|
SALE |
299 |
2343 |
|
SALE |
240 |
2343 |
|
SALE |
207 |
2343 |
|
SALE |
179 |
2343 |
|
SALE |
149 |
2343 |
|
PURCHASE |
250 |
2343 |
|
PURCHASE |
525 |
2343 |
|
PURCHASE |
647 |
2343 |
|
SALE |
1509 |
2344 |
|
SALE |
500 |
2344 |
|
SALE |
395 |
2344 |
|
SALE |
292 |
2344 |
|
SALE |
200 |
2344 |
|
SALE |
99 |
2344 |
|
PURCHASE |
357 |
2344 |
|
PURCHASE |
395 |
2344 |
|
PURCHASE |
395 |
2344 |
|
PURCHASE |
395 |
2344 |
|
PURCHASE |
434 |
2344 |
|
SALE |
824 |
2345 |
|
SALE |
710 |
2345 |
|
SALE |
617 |
2345 |
|
SALE |
484 |
2345 |
|
SALE |
400 |
2345 |
|
SALE |
400 |
2345 |
|
SALE |
326 |
2345 |
|
SALE |
247 |
2345 |
|
SALE |
167 |
2345 |
|
SALE |
166 |
2345 |
|
SALE |
101 |
2345 |
|
SALE |
57 |
2345 |
|
PURCHASE |
240 |
2345 |
|
PURCHASE |
250 |
2345 |
|
PURCHASE |
710 |
2345 |
|
SALE |
860 |
2346 |
|
PURCHASE |
77 |
2346 |
|
PURCHASE |
320 |
2346 |
|
PURCHASE |
350 |
2346 |
|
PURCHASE |
350 |
2346 |
|
PURCHASE |
350 |
2346 |
|
PURCHASE |
402 |
2346 |
|
PURCHASE |
900 |
2346 |
|
PURCHASE |
1077 |
2346 |
|
SALE |
581 |
2347 |
|
SALE |
576 |
2347 |
|
SALE |
480 |
2347 |
|
SALE |
454 |
2347 |
|
SALE |
434 |
2347 |
|
SALE |
350 |
2347 |
|
SALE |
118 |
2347 |
|
SALE |
94 |
2347 |
|
SALE |
51 |
2347 |
|
PURCHASE |
100 |
2347 |
|
PURCHASE |
150 |
2347 |
|
PURCHASE |
185 |
2347 |
|
PURCHASE |
250 |
2347 |
|
PURCHASE |
354 |
2347 |
|
PURCHASE |
395 |
2347 |
|
PURCHASE |
434 |
2347 |
|
PURCHASE |
502 |
2347 |
|
SALE |
578 |
2348 |
|
SALE |
359 |
2348 |
|
SALE |
359 |
2348 |
|
SALE |
250 |
2348 |
|
SALE |
247 |
2348 |
|
SALE |
38 |
2348 |
|
PURCHASE |
168 |
2348 |
|
PURCHASE |
395 |
2348 |
|
PURCHASE |
434 |
2348 |
|
SALE |
700 |
2349 |
|
SALE |
350 |
2349 |
|
PURCHASE |
150 |
2349 |
|
PURCHASE |
200 |
2349 |
|
PURCHASE |
350 |
2349 |
|
PURCHASE |
395 |
2349 |
|
PURCHASE |
554 |
2349 |
|
PURCHASE |
989 |
2349 |
|
SALE |
2230 |
2350 |
|
SALE |
800 |
2350 |
|
SALE |
515 |
2350 |
|
SALE |
500 |
2350 |
|
SALE |
468 |
2350 |
|
PURCHASE |
264 |
2350 |
|
PURCHASE |
300 |
2350 |
|
PURCHASE |
308 |
2350 |
|
PURCHASE |
395 |
2350 |
|
PURCHASE |
395 |
2350 |
|
SALE |
500 |
2351 |
|
SALE |
400 |
2351 |
|
SALE |
396 |
2351 |
|
SALE |
395 |
2351 |
|
SALE |
197 |
2351 |
|
SALE |
155 |
2351 |
|
PURCHASE |
7 |
2351 |
|
PURCHASE |
120 |
2351 |
|
PURCHASE |
422 |
2351 |
|
PURCHASE |
444 |
2351 |
|
PURCHASE |
198 |
2352 |
|
PURCHASE |
200 |
2352 |
|
PURCHASE |
224 |
2352 |
|
PURCHASE |
300 |
2352 |
|
PURCHASE |
300 |
2352 |
|
PURCHASE |
406 |
2352 |
|
SALE |
351 |
2353 |
|
SALE |
250 |
2353 |
|
SALE |
190 |
2353 |
|
PURCHASE |
150 |
2353 |
|
SALE |
750 |
2354 |
|
SALE |
691 |
2354 |
|
SALE |
400 |
2354 |
|
SALE |
200 |
2354 |
|
SALE |
62 |
2354 |
|
PURCHASE |
200 |
2354 |
|
SALE |
400 |
2355 |
|
SALE |
150 |
2355 |
|
PURCHASE |
150 |
2355 |
|
PURCHASE |
201 |
2355 |
|
PURCHASE |
326 |
2355 |
|
PURCHASE |
400 |
2355 |
|
PURCHASE |
434 |
2355 |
|
PURCHASE |
434 |
2355 |
|
PURCHASE |
455 |
2355 |
|
PURCHASE |
500 |
2355 |
|
PURCHASE |
500 |
2355 |
|
PURCHASE |
638 |
2355 |
|
PURCHASE |
650 |
2355 |
|
SALE |
484 |
2356 |
|
PURCHASE |
200 |
2356 |
|
PURCHASE |
400 |
2356 |
|
PURCHASE |
400 |
2356 |
|
PURCHASE |
409 |
2356 |
|
SALE |
200 |
2357 |
|
SALE |
99 |
2358 |
|
PURCHASE |
195 |
2358 |
|
PURCHASE |
1000 |
2358 |
|
SALE |
528 |
2359 |
|
PURCHASE |
200 |
2359 |
|
SALE |
200 |
2360 |
|
PURCHASE |
91 |
2360 |
|
PURCHASE |
158 |
2360 |
|
PURCHASE |
195 |
2360 |
|
PURCHASE |
785 |
2360 |
|
SALE |
685 |
2361 |
|
PURCHASE |
200 |
2361 |
|
PURCHASE |
315 |
2361 |
|
SALE |
60 |
2362 |
|
SALE |
1409 |
2364 |
|
SALE |
400 |
2364 |
|
SALE |
325 |
2364 |
|
PURCHASE |
413 |
2364 |
|
PURCHASE |
233 |
2365 |
|
PURCHASE |
1550 |
2365 |
|
SALE |
700 |
2366 |
|
SALE |
530 |
2366 |
|
SALE |
850 |
2367 |
|
PURCHASE |
390 |
2367 |
|
PURCHASE |
200 |
2368 |
|
PURCHASE |
200 |
2368 |
|
PURCHASE |
477 |
2369 |
|
SALE |
399 |
2370 |
|
SALE |
395 |
2371 |
|
SALE |
49 |
2371 |
|
PURCHASE |
200 |
2371 |
|
SALE |
395 |
2374 |
|
SALE |
350 |
2374 |
|
SALE |
45 |
2374 |
|
PURCHASE |
154 |
2374 |
|
PURCHASE |
307 |
2374 |
|
SALE |
208 |
2375 |
|
PURCHASE |
172 |
2375 |
|
PURCHASE |
250 |
2375 |
|
PURCHASE |
390 |
2375 |
|
PURCHASE |
409 |
2375 |
|
PURCHASE |
550 |
2375 |
|
PURCHASE |
1337 |
2375 |
|
SALE |
950 |
2376 |
|
PURCHASE |
200 |
2376 |
|
PURCHASE |
1000 |
2376 |
|
PURCHASE |
54848 |
2376.227629 |
|
PURCHASE |
200 |
2377 |
|
PURCHASE |
395 |
2377 |
|
SALE |
200 |
2378 |
|
PURCHASE |
152 |
2378 |
|
PURCHASE |
157 |
2378 |
|
PURCHASE |
300 |
2378 |
|
PURCHASE |
690 |
2378 |
|
SALE |
710 |
2379 |
|
SALE |
123 |
2379 |
|
PURCHASE |
68 |
2379 |
|
PURCHASE |
200 |
2379 |
|
PURCHASE |
200 |
2379 |
|
SALE |
434 |
2380 |
|
SALE |
408 |
2380 |
|
SALE |
400 |
2380 |
|
SALE |
395 |
2380 |
|
SALE |
84 |
2380 |
|
SALE |
414 |
2381 |
|
SALE |
200 |
2381 |
|
PURCHASE |
93 |
2381 |
|
PURCHASE |
150 |
2381 |
|
PURCHASE |
401 |
2381 |
|
PURCHASE |
713 |
2381 |
|
PURCHASE |
783 |
2381 |
|
SALE |
617 |
2382 |
|
SALE |
400 |
2382 |
|
SALE |
200 |
2382 |
|
SALE |
134 |
2382 |
|
SALE |
109 |
2382 |
|
SALE |
8 |
2382 |
|
PURCHASE |
395 |
2382 |
|
PURCHASE |
400 |
2382 |
|
SALE |
1000 |
2383 |
|
SALE |
639 |
2383 |
|
SALE |
609 |
2383 |
|
SALE |
595 |
2383 |
|
SALE |
550 |
2383 |
|
SALE |
540 |
2383 |
|
SALE |
450 |
2383 |
|
SALE |
200 |
2383 |
|
PURCHASE |
200 |
2383 |
|
PURCHASE |
400 |
2383 |
|
PURCHASE |
427 |
2383 |
|
PURCHASE |
550 |
2383 |
|
SALE |
700 |
2384 |
|
SALE |
188 |
2384 |
|
SALE |
152 |
2384 |
|
PURCHASE |
131 |
2384 |
|
PURCHASE |
434 |
2384 |
|
PURCHASE |
464 |
2384 |
|
SALE |
400 |
2385 |
|
SALE |
162 |
2385 |
|
SALE |
83 |
2385 |
|
SALE |
80 |
2385 |
|
SALE |
73 |
2385 |
|
PURCHASE |
1451 |
2385 |
|
SALE |
588 |
2386 |
|
SALE |
152 |
2386 |
|
PURCHASE |
171 |
2386 |
|
PURCHASE |
200 |
2386 |
|
PURCHASE |
1677 |
2386 |
|
PURCHASE |
395 |
2387 |
|
PURCHASE |
434 |
2387 |
|
SALE |
1350 |
2388 |
|
SALE |
260 |
2389 |
|
SALE |
200 |
2389 |
|
SALE |
200 |
2389 |
|
SALE |
200 |
2389 |
|
SALE |
200 |
2389 |
|
SALE |
200 |
2389 |
|
SALE |
200 |
2389 |
|
SALE |
183 |
2389 |
|
SALE |
85 |
2389 |
|
SALE |
75 |
2389 |
|
PURCHASE |
411 |
2389 |
|
PURCHASE |
800 |
2389 |
|
PURCHASE |
874 |
2389 |
|
SALE |
395 |
2390 |
|
SALE |
160 |
2390 |
|
PURCHASE |
288 |
2390 |
|
PURCHASE |
318 |
2390 |
|
PURCHASE |
350 |
2390 |
|
PURCHASE |
398 |
2390 |
|
PURCHASE |
800 |
2390 |
|
SALE |
447 |
2391 |
|
SALE |
379 |
2391 |
|
SALE |
369 |
2391 |
|
SALE |
350 |
2391 |
|
SALE |
277 |
2391 |
|
SALE |
46 |
2391 |
|
SALE |
44 |
2391 |
|
SALE |
44 |
2391 |
|
PURCHASE |
395 |
2391 |
|
PURCHASE |
650 |
2391 |
|
SALE |
666 |
2392 |
|
SALE |
650 |
2392 |
|
SALE |
460 |
2392 |
|
SALE |
400 |
2392 |
|
SALE |
200 |
2392 |
|
PURCHASE |
71 |
2392 |
|
PURCHASE |
199 |
2392 |
|
PURCHASE |
341 |
2392 |
|
PURCHASE |
795 |
2392 |
|
SALE |
562 |
2393 |
|
SALE |
440 |
2393 |
|
SALE |
395 |
2393 |
|
SALE |
350 |
2393 |
|
SALE |
267 |
2393 |
|
SALE |
212 |
2393 |
|
PURCHASE |
8 |
2393 |
|
PURCHASE |
175 |
2393 |
|
PURCHASE |
215 |
2393 |
|
PURCHASE |
475 |
2393 |
|
PURCHASE |
600 |
2393 |
|
SALE |
58965 |
2393.941304 |
|
SALE |
587 |
2394 |
|
SALE |
517 |
2394 |
|
SALE |
395 |
2394 |
|
SALE |
211 |
2394 |
|
SALE |
200 |
2394 |
|
SALE |
189 |
2394 |
|
SALE |
182 |
2394 |
|
SALE |
29 |
2394 |
|
PURCHASE |
3 |
2394 |
|
PURCHASE |
100 |
2394 |
|
PURCHASE |
120 |
2394 |
|
PURCHASE |
200 |
2394 |
|
PURCHASE |
216 |
2394 |
|
PURCHASE |
291 |
2394 |
|
PURCHASE |
491 |
2394 |
|
PURCHASE |
701 |
2394 |
|
SALE |
682 |
2395 |
|
SALE |
553 |
2395 |
|
SALE |
466 |
2395 |
|
SALE |
362 |
2395 |
|
SALE |
362 |
2395 |
|
SALE |
280 |
2395 |
|
SALE |
120 |
2395 |
|
SALE |
45 |
2395 |
|
PURCHASE |
89 |
2395 |
|
PURCHASE |
200 |
2395 |
|
PURCHASE |
300 |
2395 |
|
PURCHASE |
395 |
2395 |
|
PURCHASE |
400 |
2395 |
|
PURCHASE |
400 |
2395 |
|
PURCHASE |
411 |
2395 |
|
PURCHASE |
421 |
2395 |
|
PURCHASE |
428 |
2395 |
|
PURCHASE |
434 |
2395 |
|
PURCHASE |
441 |
2395 |
|
PURCHASE |
500 |
2395 |
|
PURCHASE |
608 |
2395 |
|
PURCHASE |
786 |
2395 |
|
SALE |
564 |
2396 |
|
SALE |
395 |
2396 |
|
SALE |
350 |
2396 |
|
SALE |
200 |
2396 |
|
PURCHASE |
200 |
2396 |
|
PURCHASE |
200 |
2396 |
|
PURCHASE |
214 |
2396 |
|
PURCHASE |
344 |
2396 |
|
PURCHASE |
395 |
2396 |
|
PURCHASE |
469 |
2396 |
|
SALE |
600 |
2397 |
|
SALE |
300 |
2397 |
|
SALE |
200 |
2397 |
|
SALE |
112 |
2397 |
|
SALE |
30 |
2397 |
|
PURCHASE |
237 |
2397 |
|
PURCHASE |
400 |
2397 |
|
SALE |
666 |
2398 |
|
SALE |
395 |
2398 |
|
SALE |
325 |
2398 |
|
SALE |
150 |
2398 |
|
SALE |
142 |
2398 |
|
PURCHASE |
100 |
2398 |
|
PURCHASE |
324 |
2398 |
|
PURCHASE |
414 |
2398 |
|
PURCHASE |
600 |
2398 |
|
SALE |
531 |
2399 |
|
SALE |
406 |
2399 |
|
SALE |
403 |
2399 |
|
SALE |
395 |
2399 |
|
SALE |
200 |
2399 |
|
SALE |
120 |
2399 |
|
PURCHASE |
200 |
2399 |
|
PURCHASE |
360 |
2399 |
|
SALE |
400 |
2400 |
|
SALE |
395 |
2400 |
|
SALE |
179 |
2400 |
|
SALE |
54 |
2400 |
|
PURCHASE |
200 |
2400 |
|
PURCHASE |
300 |
2400 |
|
SALE |
684 |
2401 |
|
SALE |
159 |
2401 |
|
PURCHASE |
150 |
2401 |
|
PURCHASE |
152 |
2401 |
|
PURCHASE |
180 |
2401 |
|
PURCHASE |
395 |
2401 |
|
PURCHASE |
416 |
2401 |
|
PURCHASE |
748 |
2401 |
|
SALE |
1664 |
2402 |
|
SALE |
400 |
2402 |
|
SALE |
200 |
2402 |
|
SALE |
200 |
2402 |
|
SALE |
150 |
2402 |
|
SALE |
53 |
2402 |
|
PURCHASE |
100 |
2402 |
|
PURCHASE |
150 |
2402 |
|
PURCHASE |
166 |
2402 |
|
PURCHASE |
212 |
2402 |
|
PURCHASE |
212 |
2402 |
|
PURCHASE |
215 |
2402 |
|
PURCHASE |
232 |
2402 |
|
PURCHASE |
400 |
2402 |
|
PURCHASE |
428 |
2402 |
|
SALE |
892 |
2403 |
|
SALE |
561 |
2403 |
|
SALE |
434 |
2403 |
|
SALE |
404 |
2403 |
|
SALE |
338 |
2403 |
|
SALE |
285 |
2403 |
|
SALE |
200 |
2403 |
|
SALE |
200 |
2403 |
|
SALE |
108 |
2403 |
|
SALE |
60 |
2403 |
|
SALE |
11 |
2403 |
|
PURCHASE |
106 |
2403 |
|
PURCHASE |
262 |
2403 |
|
PURCHASE |
395 |
2403 |
|
PURCHASE |
395 |
2403 |
|
PURCHASE |
400 |
2403 |
|
PURCHASE |
410 |
2403 |
|
PURCHASE |
448 |
2403 |
|
PURCHASE |
462 |
2403 |
|
PURCHASE |
470 |
2403 |
|
SALE |
850 |
2404 |
|
SALE |
800 |
2404 |
|
SALE |
661 |
2404 |
|
SALE |
535 |
2404 |
|
SALE |
420 |
2404 |
|
SALE |
395 |
2404 |
|
SALE |
232 |
2404 |
|
SALE |
150 |
2404 |
|
SALE |
115 |
2404 |
|
SALE |
115 |
2404 |
|
SALE |
61 |
2404 |
|
PURCHASE |
39 |
2404 |
|
PURCHASE |
200 |
2404 |
|
PURCHASE |
390 |
2404 |
|
PURCHASE |
400 |
2404 |
|
PURCHASE |
600 |
2404 |
|
SALE |
250 |
2405 |
|
SALE |
240 |
2405 |
|
PURCHASE |
73 |
2405 |
|
PURCHASE |
200 |
2405 |
|
PURCHASE |
1000 |
2405 |
|
PURCHASE |
1590 |
2405 |
|
SALE |
407 |
2406 |
|
SALE |
395 |
2406 |
|
SALE |
390 |
2406 |
|
SALE |
22 |
2406 |
|
PURCHASE |
150 |
2406 |
|
PURCHASE |
155 |
2406 |
|
PURCHASE |
160 |
2406 |
|
PURCHASE |
200 |
2406 |
|
PURCHASE |
400 |
2406 |
|
PURCHASE |
424 |
2406 |
|
PURCHASE |
115 |
2407 |
|
PURCHASE |
402 |
2407 |
|
PURCHASE |
433 |
2407 |
|
PURCHASE |
518 |
2407 |
|
SALE |
400 |
2408 |
|
PURCHASE |
182 |
2408 |
|
PURCHASE |
196 |
2408 |
|
PURCHASE |
200 |
2408 |
|
PURCHASE |
285 |
2408 |
|
PURCHASE |
450 |
2408 |
|
PURCHASE |
463 |
2408 |
|
SALE |
450 |
2409 |
|
SALE |
400 |
2409 |
|
SALE |
200 |
2409 |
|
SALE |
129 |
2409 |
|
SALE |
73 |
2409 |
|
SALE |
53 |
2409 |
|
PURCHASE |
118 |
2409 |
|
PURCHASE |
138 |
2409 |
|
PURCHASE |
150 |
2409 |
|
PURCHASE |
200 |
2409 |
|
PURCHASE |
200 |
2409 |
|
PURCHASE |
249 |
2409 |
|
PURCHASE |
400 |
2409 |
|
PURCHASE |
400 |
2409 |
|
PURCHASE |
454 |
2409 |
|
PURCHASE |
461 |
2409 |
|
PURCHASE |
462 |
2409 |
|
PURCHASE |
556 |
2409 |
|
SALE |
142 |
2410 |
|
SALE |
100 |
2410 |
|
SALE |
96 |
2410 |
|
PURCHASE |
140 |
2410 |
|
PURCHASE |
140 |
2410 |
|
PURCHASE |
350 |
2410 |
|
PURCHASE |
425 |
2410 |
|
PURCHASE |
455 |
2410 |
|
PURCHASE |
907 |
2410 |
|
PURCHASE |
1556 |
2410 |
|
SALE |
950 |
2411 |
|
SALE |
400 |
2411 |
|
SALE |
390 |
2411 |
|
SALE |
300 |
2411 |
|
SALE |
200 |
2411 |
|
SALE |
200 |
2411 |
|
SALE |
192 |
2411 |
|
SALE |
162 |
2411 |
|
SALE |
150 |
2411 |
|
SALE |
87 |
2411 |
|
SALE |
30 |
2411 |
|
PURCHASE |
100 |
2411 |
|
PURCHASE |
139 |
2411 |
|
PURCHASE |
200 |
2411 |
|
PURCHASE |
200 |
2411 |
|
PURCHASE |
259 |
2411 |
|
PURCHASE |
378 |
2411 |
|
SALE |
1036 |
2412 |
|
SALE |
681 |
2412 |
|
SALE |
448 |
2412 |
|
SALE |
300 |
2412 |
|
SALE |
272 |
2412 |
|
SALE |
272 |
2412 |
|
SALE |
110 |
2412 |
|
SALE |
88 |
2412 |
|
PURCHASE |
71 |
2412 |
|
PURCHASE |
80 |
2412 |
|
PURCHASE |
250 |
2412 |
|
PURCHASE |
889 |
2412 |
|
PURCHASE |
915 |
2412 |
|
PURCHASE |
1658 |
2412 |
|
SALE |
1341 |
2413 |
|
SALE |
500 |
2413 |
|
SALE |
200 |
2413 |
|
SALE |
167 |
2413 |
|
SALE |
150 |
2413 |
|
SALE |
150 |
2413 |
|
SALE |
100 |
2413 |
|
SALE |
73 |
2413 |
|
PURCHASE |
98 |
2413 |
|
PURCHASE |
150 |
2413 |
|
PURCHASE |
400 |
2413 |
|
SALE |
514 |
2414 |
|
SALE |
474 |
2414 |
|
SALE |
197 |
2414 |
|
SALE |
149 |
2414 |
|
PURCHASE |
49 |
2414 |
|
PURCHASE |
51 |
2414 |
|
PURCHASE |
100 |
2414 |
|
PURCHASE |
250 |
2414 |
|
PURCHASE |
459 |
2414 |
|
PURCHASE |
638 |
2414 |
|
PURCHASE |
750 |
2414 |
|
SALE |
1000 |
2415 |
|
SALE |
1000 |
2415 |
|
SALE |
434 |
2415 |
|
SALE |
300 |
2415 |
|
SALE |
150 |
2415 |
|
PURCHASE |
37 |
2415 |
|
PURCHASE |
100 |
2415 |
|
PURCHASE |
103 |
2415 |
|
PURCHASE |
180 |
2415 |
|
PURCHASE |
200 |
2415 |
|
PURCHASE |
200 |
2415 |
|
PURCHASE |
300 |
2415 |
|
PURCHASE |
338 |
2415 |
|
PURCHASE |
375 |
2415 |
|
PURCHASE |
400 |
2415 |
|
PURCHASE |
404 |
2415 |
|
PURCHASE |
549 |
2415 |
|
PURCHASE |
1048 |
2415 |
|
PURCHASE |
1219 |
2415 |
|
SALE |
400 |
2416 |
|
SALE |
240 |
2416 |
|
SALE |
114 |
2416 |
|
PURCHASE |
100 |
2416 |
|
PURCHASE |
199 |
2416 |
|
PURCHASE |
200 |
2416 |
|
SALE |
948 |
2417 |
|
SALE |
652 |
2417 |
|
SALE |
200 |
2417 |
|
SALE |
116 |
2417 |
|
SALE |
107 |
2417 |
|
SALE |
19 |
2417 |
|
PURCHASE |
6 |
2417 |
|
PURCHASE |
74 |
2417 |
|
PURCHASE |
76 |
2417 |
|
PURCHASE |
176 |
2417 |
|
PURCHASE |
177 |
2417 |
|
PURCHASE |
188 |
2417 |
|
PURCHASE |
194 |
2417 |
|
PURCHASE |
300 |
2417 |
|
PURCHASE |
400 |
2417 |
|
PURCHASE |
400 |
2417 |
|
PURCHASE |
400 |
2417 |
|
PURCHASE |
400 |
2417 |
|
PURCHASE |
457 |
2417 |
|
SALE |
487 |
2418 |
|
SALE |
250 |
2418 |
|
SALE |
79 |
2418 |
|
PURCHASE |
80 |
2418 |
|
PURCHASE |
150 |
2418 |
|
PURCHASE |
171 |
2418 |
|
PURCHASE |
250 |
2418 |
|
PURCHASE |
327 |
2418 |
|
PURCHASE |
1033 |
2418 |
|
SALE |
291 |
2419 |
|
SALE |
250 |
2419 |
|
SALE |
200 |
2419 |
|
SALE |
100 |
2419 |
|
SALE |
81 |
2419 |
|
PURCHASE |
200 |
2419 |
|
SALE |
400 |
2420 |
|
SALE |
400 |
2420 |
|
SALE |
300 |
2420 |
|
SALE |
200 |
2420 |
|
SALE |
100 |
2420 |
|
SALE |
97 |
2420 |
|
SALE |
15 |
2420 |
|
PURCHASE |
150 |
2420 |
|
PURCHASE |
200 |
2420 |
|
PURCHASE |
200 |
2420 |
|
PURCHASE |
212 |
2420 |
|
PURCHASE |
250 |
2420 |
|
PURCHASE |
438 |
2420 |
|
SALE |
812 |
2421 |
|
PURCHASE |
198 |
2421 |
|
PURCHASE |
200 |
2421 |
|
PURCHASE |
395 |
2421 |
|
PURCHASE |
405 |
2421 |
|
PURCHASE |
1268 |
2421 |
|
SALE |
478 |
2422 |
|
SALE |
453 |
2422 |
|
SALE |
250 |
2422 |
|
PURCHASE |
450 |
2422 |
|
PURCHASE |
811 |
2422 |
|
PURCHASE |
948 |
2422 |
|
SALE |
260 |
2423 |
|
SALE |
200 |
2423 |
|
SALE |
200 |
2423 |
|
SALE |
200 |
2423 |
|
PURCHASE |
80 |
2423 |
|
PURCHASE |
200 |
2423 |
|
PURCHASE |
413 |
2423 |
|
PURCHASE |
496 |
2423 |
|
SALE |
200 |
2424 |
|
SALE |
129 |
2424 |
|
PURCHASE |
557 |
2424 |
|
PURCHASE |
724 |
2424 |
|
PURCHASE |
733 |
2424 |
|
SALE |
438 |
2425 |
|
SALE |
200 |
2425 |
|
SALE |
200 |
2425 |
|
SALE |
190 |
2425 |
|
SALE |
45 |
2425 |
|
PURCHASE |
150 |
2425 |
|
PURCHASE |
150 |
2425 |
|
PURCHASE |
163 |
2425 |
|
PURCHASE |
200 |
2425 |
|
PURCHASE |
283 |
2425 |
|
PURCHASE |
368 |
2425 |
|
SALE |
444 |
2426 |
|
SALE |
400 |
2426 |
|
SALE |
300 |
2426 |
|
SALE |
200 |
2426 |
|
SALE |
184 |
2426 |
|
SALE |
30 |
2426 |
|
PURCHASE |
116 |
2426 |
|
PURCHASE |
423 |
2426 |
|
PURCHASE |
454 |
2426 |
|
SALE |
250 |
2427 |
|
SALE |
206 |
2427 |
|
SALE |
150 |
2427 |
|
PURCHASE |
27 |
2427 |
|
PURCHASE |
54 |
2427 |
|
PURCHASE |
117 |
2427 |
|
PURCHASE |
177 |
2427 |
|
PURCHASE |
226 |
2427 |
|
PURCHASE |
300 |
2427 |
|
PURCHASE |
400 |
2427 |
|
PURCHASE |
400 |
2427 |
|
PURCHASE |
445 |
2427 |
|
SALE |
609 |
2428 |
|
SALE |
400 |
2428 |
|
SALE |
400 |
2428 |
|
SALE |
300 |
2428 |
|
SALE |
200 |
2428 |
|
SALE |
150 |
2428 |
|
PURCHASE |
120 |
2428 |
|
PURCHASE |
250 |
2428 |
|
PURCHASE |
350 |
2428 |
|
SALE |
597 |
2429 |
|
SALE |
200 |
2429 |
|
SALE |
116 |
2429 |
|
PURCHASE |
214 |
2429 |
|
PURCHASE |
280 |
2429 |
|
PURCHASE |
300 |
2429 |
|
SALE |
869 |
2430 |
|
SALE |
684 |
2430 |
|
SALE |
568 |
2430 |
|
SALE |
400 |
2430 |
|
SALE |
377 |
2430 |
|
SALE |
332 |
2430 |
|
SALE |
325 |
2430 |
|
SALE |
200 |
2430 |
|
SALE |
187 |
2430 |
|
SALE |
150 |
2430 |
|
SALE |
150 |
2430 |
|
SALE |
76 |
2430 |
|
SALE |
35 |
2430 |
|
SALE |
34 |
2430 |
|
PURCHASE |
200 |
2430 |
|
PURCHASE |
250 |
2430 |
|
PURCHASE |
390 |
2430 |
|
PURCHASE |
395 |
2430 |
|
PURCHASE |
400 |
2430 |
|
PURCHASE |
400 |
2430 |
|
PURCHASE |
848 |
2430 |
|
PURCHASE |
2133 |
2430 |
|
SALE |
600 |
2431 |
|
SALE |
250 |
2431 |
|
SALE |
200 |
2431 |
|
SALE |
7 |
2431 |
|
PURCHASE |
150 |
2431 |
|
PURCHASE |
164 |
2431 |
|
PURCHASE |
200 |
2431 |
|
PURCHASE |
400 |
2431 |
|
PURCHASE |
420 |
2431 |
|
PURCHASE |
550 |
2431 |
|
SALE |
500 |
2432 |
|
SALE |
409 |
2432 |
|
SALE |
263 |
2432 |
|
SALE |
200 |
2432 |
|
SALE |
150 |
2432 |
|
SALE |
100 |
2432 |
|
SALE |
69 |
2432 |
|
SALE |
50 |
2432 |
|
PURCHASE |
67 |
2432 |
|
PURCHASE |
150 |
2432 |
|
PURCHASE |
412 |
2432 |
|
PURCHASE |
677 |
2432 |
|
PURCHASE |
768 |
2432 |
|
SALE |
511 |
2433 |
|
SALE |
434 |
2433 |
|
SALE |
395 |
2433 |
|
SALE |
395 |
2433 |
|
SALE |
150 |
2433 |
|
SALE |
103 |
2433 |
|
SALE |
23 |
2433 |
|
SALE |
15 |
2433 |
|
PURCHASE |
64 |
2433 |
|
PURCHASE |
171 |
2433 |
|
PURCHASE |
300 |
2433 |
|
PURCHASE |
395 |
2433 |
|
SALE |
671 |
2434 |
|
SALE |
249 |
2434 |
|
SALE |
200 |
2434 |
|
SALE |
184 |
2434 |
|
SALE |
83 |
2434 |
|
SALE |
45 |
2434 |
|
SALE |
30 |
2434 |
|
SALE |
27 |
2434 |
|
SALE |
23 |
2434 |
|
PURCHASE |
133 |
2434 |
|
PURCHASE |
133 |
2434 |
|
PURCHASE |
150 |
2434 |
|
PURCHASE |
160 |
2434 |
|
PURCHASE |
200 |
2434 |
|
PURCHASE |
400 |
2434 |
|
PURCHASE |
400 |
2434 |
|
PURCHASE |
426 |
2434 |
|
PURCHASE |
1520 |
2434 |
|
SALE |
937 |
2435 |
|
SALE |
519 |
2435 |
|
SALE |
505 |
2435 |
|
SALE |
350 |
2435 |
|
SALE |
280 |
2435 |
|
SALE |
200 |
2435 |
|
SALE |
127 |
2435 |
|
SALE |
100 |
2435 |
|
SALE |
89 |
2435 |
|
PURCHASE |
150 |
2435 |
|
PURCHASE |
150 |
2435 |
|
PURCHASE |
190 |
2435 |
|
PURCHASE |
200 |
2435 |
|
PURCHASE |
200 |
2435 |
|
PURCHASE |
395 |
2435 |
|
PURCHASE |
400 |
2435 |
|
PURCHASE |
400 |
2435 |
|
PURCHASE |
400 |
2435 |
|
PURCHASE |
500 |
2435 |
|
PURCHASE |
603 |
2435 |
|
PURCHASE |
655 |
2435 |
|
SALE |
600 |
2436 |
|
SALE |
500 |
2436 |
|
SALE |
400 |
2436 |
|
SALE |
200 |
2436 |
|
SALE |
200 |
2436 |
|
SALE |
200 |
2436 |
|
SALE |
200 |
2436 |
|
SALE |
194 |
2436 |
|
SALE |
94 |
2436 |
|
PURCHASE |
100 |
2436 |
|
PURCHASE |
139 |
2436 |
|
PURCHASE |
150 |
2436 |
|
PURCHASE |
200 |
2436 |
|
PURCHASE |
200 |
2436 |
|
PURCHASE |
300 |
2436 |
|
PURCHASE |
395 |
2436 |
|
PURCHASE |
423 |
2436 |
|
PURCHASE |
616 |
2436 |
|
SALE |
390 |
2437 |
|
SALE |
200 |
2437 |
|
SALE |
200 |
2437 |
|
SALE |
200 |
2437 |
|
SALE |
180 |
2437 |
|
SALE |
180 |
2437 |
|
SALE |
153 |
2437 |
|
SALE |
85 |
2437 |
|
PURCHASE |
98 |
2437 |
|
PURCHASE |
99 |
2437 |
|
PURCHASE |
100 |
2437 |
|
PURCHASE |
110 |
2437 |
|
PURCHASE |
114 |
2437 |
|
PURCHASE |
131 |
2437 |
|
PURCHASE |
200 |
2437 |
|
PURCHASE |
290 |
2437 |
|
SALE |
1640 |
2438 |
|
SALE |
207 |
2438 |
|
SALE |
203 |
2438 |
|
SALE |
184 |
2438 |
|
SALE |
60 |
2438 |
|
PURCHASE |
47 |
2438 |
|
PURCHASE |
152 |
2438 |
|
PURCHASE |
180 |
2438 |
|
PURCHASE |
190 |
2438 |
|
PURCHASE |
200 |
2438 |
|
PURCHASE |
400 |
2438 |
|
SALE |
1005 |
2439 |
|
SALE |
622 |
2439 |
|
SALE |
434 |
2439 |
|
SALE |
205 |
2439 |
|
SALE |
145 |
2439 |
|
SALE |
56 |
2439 |
|
SALE |
50 |
2439 |
|
PURCHASE |
106 |
2439 |
|
PURCHASE |
413 |
2439 |
|
SALE |
711 |
2440 |
|
SALE |
600 |
2440 |
|
SALE |
400 |
2440 |
|
SALE |
400 |
2440 |
|
SALE |
200 |
2440 |
|
SALE |
200 |
2440 |
|
SALE |
200 |
2440 |
|
SALE |
131 |
2440 |
|
SALE |
116 |
2440 |
|
SALE |
105 |
2440 |
|
PURCHASE |
77 |
2440 |
|
PURCHASE |
160 |
2440 |
|
PURCHASE |
200 |
2440 |
|
PURCHASE |
240 |
2440 |
|
PURCHASE |
395 |
2440 |
|
PURCHASE |
400 |
2440 |
|
PURCHASE |
1639 |
2440 |
|
SALE |
1017 |
2441 |
|
SALE |
679 |
2441 |
|
SALE |
529 |
2441 |
|
SALE |
434 |
2441 |
|
SALE |
338 |
2441 |
|
SALE |
328 |
2441 |
|
SALE |
232 |
2441 |
|
SALE |
150 |
2441 |
|
SALE |
150 |
2441 |
|
SALE |
144 |
2441 |
|
SALE |
32 |
2441 |
|
PURCHASE |
250 |
2441 |
|
PURCHASE |
300 |
2441 |
|
PURCHASE |
400 |
2441 |
|
PURCHASE |
646 |
2441 |
|
SALE |
500 |
2442 |
|
SALE |
400 |
2442 |
|
SALE |
400 |
2442 |
|
SALE |
300 |
2442 |
|
SALE |
250 |
2442 |
|
SALE |
240 |
2442 |
|
SALE |
136 |
2442 |
|
SALE |
125 |
2442 |
|
SALE |
100 |
2442 |
|
SALE |
99 |
2442 |
|
PURCHASE |
148 |
2442 |
|
PURCHASE |
205 |
2442 |
|
PURCHASE |
212 |
2442 |
|
PURCHASE |
260 |
2442 |
|
PURCHASE |
500 |
2442 |
|
PURCHASE |
760 |
2442 |
|
SALE |
973 |
2443 |
|
SALE |
600 |
2443 |
|
SALE |
500 |
2443 |
|
SALE |
362 |
2443 |
|
SALE |
318 |
2443 |
|
SALE |
236 |
2443 |
|
SALE |
200 |
2443 |
|
SALE |
100 |
2443 |
|
SALE |
15 |
2443 |
|
PURCHASE |
78 |
2443 |
|
PURCHASE |
140 |
2443 |
|
PURCHASE |
165 |
2443 |
|
PURCHASE |
200 |
2443 |
|
PURCHASE |
300 |
2443 |
|
PURCHASE |
400 |
2443 |
|
SALE |
862 |
2444 |
|
SALE |
810 |
2444 |
|
SALE |
461 |
2444 |
|
SALE |
419 |
2444 |
|
SALE |
333 |
2444 |
|
SALE |
251 |
2444 |
|
SALE |
206 |
2444 |
|
SALE |
206 |
2444 |
|
SALE |
74 |
2444 |
|
PURCHASE |
150 |
2444 |
|
PURCHASE |
421 |
2444 |
|
PURCHASE |
676 |
2444 |
|
SALE |
491 |
2445 |
|
SALE |
212 |
2445 |
|
SALE |
205 |
2445 |
|
SALE |
205 |
2445 |
|
SALE |
205 |
2445 |
|
SALE |
200 |
2445 |
|
SALE |
200 |
2445 |
|
PURCHASE |
150 |
2445 |
|
PURCHASE |
320 |
2445 |
|
PURCHASE |
434 |
2445 |
|
PURCHASE |
2736 |
2445 |
|
SALE |
689 |
2446 |
|
SALE |
300 |
2446 |
|
SALE |
240 |
2446 |
|
SALE |
200 |
2446 |
|
SALE |
200 |
2446 |
|
SALE |
131 |
2446 |
|
SALE |
92 |
2446 |
|
SALE |
39 |
2446 |
|
PURCHASE |
200 |
2446 |
|
PURCHASE |
400 |
2446 |
|
PURCHASE |
500 |
2446 |
|
SALE |
1229 |
2447 |
|
SALE |
726 |
2447 |
|
SALE |
544 |
2447 |
|
SALE |
400 |
2447 |
|
SALE |
341 |
2447 |
|
SALE |
213 |
2447 |
|
SALE |
120 |
2447 |
|
SALE |
52 |
2447 |
|
PURCHASE |
37 |
2447 |
|
PURCHASE |
215 |
2447 |
|
PURCHASE |
250 |
2447 |
|
PURCHASE |
287 |
2447 |
|
PURCHASE |
400 |
2447 |
|
PURCHASE |
407 |
2447 |
|
PURCHASE |
422 |
2447 |
|
PURCHASE |
469 |
2447 |
|
PURCHASE |
1634 |
2447 |
|
SALE |
481 |
2448 |
|
SALE |
143 |
2448 |
|
PURCHASE |
160 |
2448 |
|
PURCHASE |
235 |
2448 |
|
PURCHASE |
300 |
2448 |
|
SALE |
1084 |
2449 |
|
SALE |
497 |
2449 |
|
SALE |
226 |
2449 |
|
SALE |
200 |
2449 |
|
PURCHASE |
664 |
2449 |
|
SALE |
147 |
2450 |
|
SALE |
131 |
2450 |
|
PURCHASE |
200 |
2450 |
|
PURCHASE |
400 |
2450 |
|
PURCHASE |
654 |
2450 |
|
SALE |
518 |
2451 |
|
SALE |
440 |
2451 |
|
SALE |
332 |
2451 |
|
PURCHASE |
168 |
2451 |
|
PURCHASE |
1632 |
2451 |
|
SALE |
2254 |
2452 |
|
SALE |
1145 |
2452 |
|
SALE |
579 |
2452 |
|
SALE |
500 |
2452 |
|
SALE |
200 |
2452 |
|
SALE |
55 |
2452 |
|
SALE |
55 |
2452 |
|
PURCHASE |
51 |
2452 |
|
PURCHASE |
159 |
2452 |
|
PURCHASE |
300 |
2452 |
|
SALE |
950 |
2453 |
|
SALE |
639 |
2453 |
|
SALE |
499 |
2453 |
|
SALE |
479 |
2453 |
|
SALE |
394 |
2453 |
|
SALE |
300 |
2453 |
|
SALE |
200 |
2453 |
|
PURCHASE |
390 |
2453 |
|
PURCHASE |
400 |
2453 |
|
PURCHASE |
401 |
2453 |
|
PURCHASE |
741 |
2453 |
|
PURCHASE |
640 |
2454 |
|
SALE |
250 |
2455 |
|
SALE |
217 |
2455 |
|
SALE |
212 |
2455 |
|
PURCHASE |
200 |
2455 |
|
SALE |
568 |
2456 |
|
SALE |
532 |
2456 |
|
SALE |
200 |
2456 |
|
PURCHASE |
2749 |
2456 |
|
SALE |
340 |
2457 |
|
SALE |
1280 |
2458 |
|
PURCHASE |
193 |
2458 |
|
SALE |
94 |
2459 |
|
PURCHASE |
453 |
2459 |
|
PURCHASE |
1000 |
2459 |
|
SALE |
206 |
2460 |
|
PURCHASE |
626 |
2460 |
|
PURCHASE |
1000 |
2460 |
|
SALE |
94 |
2465 |
|
SALE |
90 |
2465 |
|
PURCHASE |
1243 |
2465 |
|
SALE |
128 |
2466 |
|
PURCHASE |
500 |
2466 |
|
SALE |
388 |
2467 |
|
SALE |
171 |
2467 |
|
PURCHASE |
106 |
2467 |
|
PURCHASE |
434 |
2467 |
|
SALE |
206 |
2468 |
|
PURCHASE |
3821 |
2468 |
|
PURCHASE |
6032 |
2468 |
|
SALE |
427 |
2469 |
|
SALE |
172 |
2469 |
|
SALE |
63 |
2469 |
|
SALE |
17 |
2469 |
|
PURCHASE |
51 |
2469 |
|
PURCHASE |
300 |
2469 |
|
SALE |
779 |
2470 |
|
SALE |
474 |
2471 |
|
SALE |
300 |
2471 |
|
SALE |
200 |
2471 |
|
SALE |
90 |
2472 |
|
PURCHASE |
200 |
2473 |
|
SALE |
431 |
2474 |
|
SALE |
219 |
2474 |
|
SALE |
94 |
2474 |
|
PURCHASE |
240 |
2474 |
|
PURCHASE |
250 |
2474 |
|
PURCHASE |
411 |
2474 |
|
PURCHASE |
791 |
2474 |
|
SALE |
205 |
2475 |
|
SALE |
200 |
2476 |
|
SALE |
94 |
2476 |
|
SALE |
330 |
2477 |
|
SALE |
74 |
2478 |
|
SALE |
65 |
2478 |
|
PURCHASE |
400 |
2479 |
|
SALE |
421 |
2483 |
|
SALE |
263 |
2483 |
|
PURCHASE |
650 |
2485 |
|
SALE |
955 |
2486 |
|
SALE |
371 |
2490 |
|
SALE |
340 |
2490 |
|
SALE |
300 |
2490 |
|
SALE |
179 |
2490 |
|
SALE |
116 |
2490 |
|
SALE |
103 |
2490 |
|
SALE |
87 |
2490 |
|
SALE |
18 |
2490 |
|
SALE |
15 |
2490 |
|
PURCHASE |
74 |
2490 |
|
PURCHASE |
485 |
2490 |
|
SALE |
300 |
2491 |
|
SALE |
223 |
2491 |
|
PURCHASE |
225 |
2491 |
|
PURCHASE |
1053 |
2491 |
|
SALE |
514 |
2493 |
|
SALE |
442 |
2493 |
|
SALE |
416 |
2493 |
|
SALE |
317 |
2493 |
|
SALE |
200 |
2493 |
|
SALE |
412 |
2494 |
|
SALE |
367 |
2494 |
|
SALE |
163 |
2496 |
|
TOTAL PURCHASES |
359,600 |
|
|
TOTAL SALES |
349,149 |
(b) Derivatives transactions (other than options)
|
Product name, e.g CFD |
Long/short (Note 5) |
Number of securities (Note 6) |
Price per unit (Note 4) |
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
|
Product name,e.g. call option |
Writing, selling, purchasing, varying etc |
Number of securities to which the option relates (Note 6) |
Exercise price |
Type, e.g. American, European etc. |
Expiry date |
Option money paid/received per unit (Note 4) |
(ii) Exercising
|
Product name, e.g. call option |
Number of securities |
Exercise price per unit (Note 4) |
(d) Other dealings (including new securities) (Note 3)
|
Nature of transaction(Note 7) |
Details |
Price per unit (if applicable) |
4. OTHER INFORMATION
Agreements, arrangements or understandings relating to options or derivatives
Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.
……………………………………………………………………
……………………………………………………………………
Is a Supplemental Form 38.5(b) attached? (Note 8) NO
|
Date of disclosure |
19 NOVEMBER 2008 |
|
Contact name |
LOUISE ROBINSON |
|
Telephone number |
020 7567 8762 |
|
Name of offeree/offeror with which connected |
BHP Billiton PLC BHP Billiton LTD |
|
Nature of connection (Note 9) |
CONNECTED ADVISER |
Notes
The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk
Related Shares:
Rio Tinto