24th Jul 2008 11:36
FORM 38.5(b)
DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS
WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS
BUT NOT DEALING IN A CLIENT-SERVING CAPACITY
(Rule 38.5(b) of the Takeover Code)
1. KEY INFORMATION
|
Name of exempt principal trader |
UBS AG London Branch |
|
Company dealt in |
BHP Billiton Plc |
|
Class of relevant security to which the dealings being disclosed relate (Note 1) |
0.5 USD Ordinary |
|
Date of dealing |
23 JULY 2008 |
2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE
(a) Interests and short positions (following dealing) in the class of
relevant security dealt in (Note 2)
|
|
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
6,986,146 |
0.32% |
2,911,700 |
0.13% |
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
6,986,146 |
0.32% |
2,911,700 |
0.13% |
(b) Interests and short positions in relevant securities of
the company, other than the class dealt in (Note 2)
|
Class of relevant security: |
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
||||
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
Rights to subscribe (Note 2)
|
Class of relevant security: |
Details |
3. DEALINGS (Note 3)
(a) Purchases and sales
|
Purchase/sale |
Number of securities |
Price per unit (Note 4) |
|
PURCHASE |
200 |
1582 pence |
|
PURCHASE |
308 |
1582 |
|
PURCHASE |
1234 |
1582 |
|
PURCHASE |
3177 |
1582 |
|
PURCHASE |
1900 |
1583 |
|
SALE |
1900 |
1584 |
|
SALE |
659 |
1584 |
|
PURCHASE |
1724 |
1584 |
|
PURCHASE |
101 |
1587 |
|
PURCHASE |
863 |
1587 |
|
SALE |
2100 |
1588 |
|
PURCHASE |
284 |
1588 |
|
PURCHASE |
429 |
1588 |
|
PURCHASE |
1325 |
1588 |
|
PURCHASE |
1487 |
1588 |
|
PURCHASE |
1634 |
1588 |
|
PURCHASE |
2312 |
1588 |
|
PURCHASE |
2400 |
1588 |
|
PURCHASE |
3000 |
1588 |
|
PURCHASE |
1303 |
1591 |
|
PURCHASE |
1303 |
1591 |
|
PURCHASE |
1349 |
1591 |
|
PURCHASE |
1960 |
1591 |
|
PURCHASE |
3785 |
1591 |
|
SALE |
2260 |
1592 |
|
PURCHASE |
72 |
1592 |
|
PURCHASE |
156 |
1592 |
|
PURCHASE |
819 |
1592 |
|
SALE |
2000 |
1593 |
|
PURCHASE |
100 |
1593 |
|
PURCHASE |
100 |
1593 |
|
PURCHASE |
238 |
1593 |
|
PURCHASE |
100 |
1594 |
|
PURCHASE |
150 |
1594 |
|
PURCHASE |
250 |
1594 |
|
PURCHASE |
764 |
1594 |
|
PURCHASE |
1167 |
1594 |
|
SALE |
4498 |
1595 |
|
SALE |
400 |
1595 |
|
PURCHASE |
700 |
1595 |
|
PURCHASE |
8135 |
1595 |
|
SALE |
1034 |
1596 |
|
SALE |
700 |
1596 |
|
PURCHASE |
600 |
1596 |
|
SALE |
1916 |
1597 |
|
PURCHASE |
600 |
1597 |
|
SALE |
4090 |
1598 |
|
SALE |
600 |
1598 |
|
SALE |
188 |
1598 |
|
PURCHASE |
550 |
1598 |
|
PURCHASE |
650 |
1598 |
|
PURCHASE |
800 |
1598 |
|
PURCHASE |
845 |
1598 |
|
PURCHASE |
1000 |
1598 |
|
SALE |
3377 |
1599 |
|
SALE |
2380 |
1599 |
|
SALE |
1000 |
1599 |
|
SALE |
474 |
1599 |
|
SALE |
176 |
1599 |
|
PURCHASE |
143 |
1599 |
|
PURCHASE |
331 |
1599 |
|
PURCHASE |
544 |
1599 |
|
PURCHASE |
604 |
1599 |
|
PURCHASE |
750 |
1599 |
|
PURCHASE |
800 |
1599 |
|
SALE |
4663 |
1600 |
|
SALE |
1275 |
1600 |
|
SALE |
1094 |
1600 |
|
SALE |
1079 |
1600 |
|
SALE |
1000 |
1600 |
|
SALE |
1000 |
1600 |
|
SALE |
1000 |
1600 |
|
SALE |
800 |
1600 |
|
SALE |
696 |
1600 |
|
SALE |
650 |
1600 |
|
SALE |
544 |
1600 |
|
PURCHASE |
104 |
1600 |
|
PURCHASE |
108 |
1600 |
|
PURCHASE |
160 |
1600 |
|
PURCHASE |
233 |
1600 |
|
PURCHASE |
489 |
1600 |
|
PURCHASE |
1289 |
1600 |
|
PURCHASE |
1701 |
1600 |
|
PURCHASE |
2097 |
1600 |
|
PURCHASE |
2180 |
1600 |
|
PURCHASE |
2225 |
1600 |
|
SALE |
2117 |
1601 |
|
SALE |
1225 |
1601 |
|
SALE |
968 |
1601 |
|
SALE |
733 |
1601 |
|
SALE |
400 |
1601 |
|
SALE |
400 |
1601 |
|
SALE |
126 |
1601 |
|
PURCHASE |
104 |
1601 |
|
PURCHASE |
126 |
1601 |
|
PURCHASE |
400 |
1601 |
|
PURCHASE |
425 |
1601 |
|
PURCHASE |
482 |
1601 |
|
PURCHASE |
604 |
1601 |
|
PURCHASE |
680 |
1601 |
|
PURCHASE |
988 |
1601 |
|
PURCHASE |
1225 |
1601 |
|
PURCHASE |
1250 |
1601 |
|
PURCHASE |
1250 |
1601 |
|
PURCHASE |
1383 |
1601 |
|
PURCHASE |
2034 |
1601 |
|
PURCHASE |
2058 |
1601 |
|
PURCHASE |
2684 |
1601 |
|
SALE |
4540 |
1602 |
|
SALE |
2500 |
1602 |
|
SALE |
2318 |
1602 |
|
SALE |
1471 |
1602 |
|
SALE |
800 |
1602 |
|
SALE |
400 |
1602 |
|
SALE |
400 |
1602 |
|
SALE |
89 |
1602 |
|
PURCHASE |
83 |
1602 |
|
PURCHASE |
100 |
1602 |
|
PURCHASE |
450 |
1602 |
|
PURCHASE |
861 |
1602 |
|
PURCHASE |
1554 |
1602 |
|
PURCHASE |
1999 |
1602 |
|
SALE |
4881 |
1603 |
|
SALE |
2291 |
1603 |
|
SALE |
1938 |
1603 |
|
SALE |
1854 |
1603 |
|
SALE |
1575 |
1603 |
|
SALE |
1128 |
1603 |
|
SALE |
869 |
1603 |
|
SALE |
800 |
1603 |
|
SALE |
500 |
1603 |
|
SALE |
450 |
1603 |
|
SALE |
296 |
1603 |
|
PURCHASE |
6 |
1603 |
|
PURCHASE |
27 |
1603 |
|
PURCHASE |
83 |
1603 |
|
PURCHASE |
925 |
1603 |
|
PURCHASE |
1300 |
1603 |
|
PURCHASE |
1355 |
1603 |
|
PURCHASE |
1365 |
1603 |
|
PURCHASE |
1508 |
1603 |
|
PURCHASE |
2000 |
1603 |
|
SALE |
2000 |
1604 |
|
SALE |
1300 |
1604 |
|
SALE |
166 |
1604 |
|
PURCHASE |
3 |
1604 |
|
PURCHASE |
400 |
1604 |
|
PURCHASE |
466 |
1604 |
|
PURCHASE |
522 |
1604 |
|
PURCHASE |
844 |
1604 |
|
PURCHASE |
950 |
1604 |
|
PURCHASE |
1186 |
1604 |
|
PURCHASE |
1246 |
1604 |
|
PURCHASE |
1376 |
1604 |
|
PURCHASE |
2538 |
1604 |
|
SALE |
3038 |
1605 |
|
SALE |
2150 |
1605 |
|
SALE |
1400 |
1605 |
|
SALE |
1358 |
1605 |
|
SALE |
1091 |
1605 |
|
PURCHASE |
126 |
1605 |
|
PURCHASE |
247 |
1605 |
|
PURCHASE |
875 |
1605 |
|
PURCHASE |
913 |
1605 |
|
PURCHASE |
1050 |
1605 |
|
PURCHASE |
2400 |
1605 |
|
SALE |
1404 |
1606 |
|
PURCHASE |
12 |
1606 |
|
PURCHASE |
100 |
1606 |
|
PURCHASE |
310 |
1606 |
|
PURCHASE |
800 |
1606 |
|
PURCHASE |
2000 |
1606 |
|
SALE |
2478 |
1607 |
|
SALE |
2000 |
1607 |
|
SALE |
1281 |
1607 |
|
SALE |
100 |
1607 |
|
PURCHASE |
1261 |
1607 |
|
SALE |
2890 |
1608 |
|
SALE |
1642 |
1608 |
|
SALE |
582 |
1608 |
|
PURCHASE |
100 |
1608 |
|
PURCHASE |
500 |
1608 |
|
PURCHASE |
1100 |
1608 |
|
PURCHASE |
1491 |
1608 |
|
PURCHASE |
2000 |
1608 |
|
PURCHASE |
3240 |
1608 |
|
SALE |
2100 |
1609 |
|
SALE |
2028 |
1609 |
|
SALE |
2028 |
1609 |
|
SALE |
1097 |
1609 |
|
SALE |
800 |
1609 |
|
SALE |
760 |
1609 |
|
SALE |
663 |
1609 |
|
SALE |
650 |
1609 |
|
SALE |
600 |
1609 |
|
SALE |
500 |
1609 |
|
SALE |
341 |
1609 |
|
SALE |
250 |
1609 |
|
SALE |
3 |
1609 |
|
PURCHASE |
15 |
1609 |
|
PURCHASE |
71 |
1609 |
|
PURCHASE |
129 |
1609 |
|
PURCHASE |
300 |
1609 |
|
PURCHASE |
341 |
1609 |
|
PURCHASE |
570 |
1609 |
|
PURCHASE |
783 |
1609 |
|
PURCHASE |
837 |
1609 |
|
PURCHASE |
900 |
1609 |
|
PURCHASE |
1282 |
1609 |
|
PURCHASE |
1500 |
1609 |
|
PURCHASE |
2028 |
1609 |
|
PURCHASE |
2028 |
1609 |
|
SALE |
2804 |
1610 |
|
SALE |
2500 |
1610 |
|
SALE |
2488 |
1610 |
|
SALE |
2388 |
1610 |
|
SALE |
1808 |
1610 |
|
SALE |
1624 |
1610 |
|
SALE |
1500 |
1610 |
|
SALE |
1495 |
1610 |
|
SALE |
1172 |
1610 |
|
SALE |
800 |
1610 |
|
SALE |
700 |
1610 |
|
SALE |
700 |
1610 |
|
SALE |
700 |
1610 |
|
SALE |
600 |
1610 |
|
SALE |
559 |
1610 |
|
SALE |
400 |
1610 |
|
SALE |
350 |
1610 |
|
SALE |
200 |
1610 |
|
SALE |
194 |
1610 |
|
SALE |
187 |
1610 |
|
PURCHASE |
35 |
1610 |
|
PURCHASE |
100 |
1610 |
|
PURCHASE |
150 |
1610 |
|
PURCHASE |
328 |
1610 |
|
PURCHASE |
400 |
1610 |
|
PURCHASE |
400 |
1610 |
|
PURCHASE |
462 |
1610 |
|
PURCHASE |
559 |
1610 |
|
PURCHASE |
700 |
1610 |
|
PURCHASE |
800 |
1610 |
|
PURCHASE |
1250 |
1610 |
|
PURCHASE |
1465 |
1610 |
|
PURCHASE |
1700 |
1610 |
|
PURCHASE |
2071 |
1610 |
|
PURCHASE |
2500 |
1610 |
|
PURCHASE |
5000 |
1610 |
|
SALE |
5650 |
1611 |
|
SALE |
4640 |
1611 |
|
SALE |
2406 |
1611 |
|
SALE |
2400 |
1611 |
|
SALE |
2100 |
1611 |
|
SALE |
1900 |
1611 |
|
SALE |
1652 |
1611 |
|
SALE |
1500 |
1611 |
|
SALE |
1337 |
1611 |
|
SALE |
1300 |
1611 |
|
SALE |
1200 |
1611 |
|
SALE |
1169 |
1611 |
|
SALE |
1137 |
1611 |
|
SALE |
1050 |
1611 |
|
SALE |
1000 |
1611 |
|
SALE |
1000 |
1611 |
|
SALE |
1000 |
1611 |
|
SALE |
956 |
1611 |
|
SALE |
937 |
1611 |
|
SALE |
871 |
1611 |
|
SALE |
855 |
1611 |
|
SALE |
841 |
1611 |
|
SALE |
800 |
1611 |
|
SALE |
800 |
1611 |
|
SALE |
790 |
1611 |
|
SALE |
700 |
1611 |
|
SALE |
700 |
1611 |
|
SALE |
650 |
1611 |
|
SALE |
625 |
1611 |
|
SALE |
625 |
1611 |
|
SALE |
609 |
1611 |
|
SALE |
564 |
1611 |
|
SALE |
553 |
1611 |
|
SALE |
512 |
1611 |
|
SALE |
512 |
1611 |
|
SALE |
485 |
1611 |
|
SALE |
425 |
1611 |
|
SALE |
375 |
1611 |
|
SALE |
340 |
1611 |
|
SALE |
269 |
1611 |
|
SALE |
262 |
1611 |
|
SALE |
103 |
1611 |
|
SALE |
67 |
1611 |
|
SALE |
31 |
1611 |
|
SALE |
25 |
1611 |
|
SALE |
6 |
1611 |
|
PURCHASE |
25 |
1611 |
|
PURCHASE |
50 |
1611 |
|
PURCHASE |
50 |
1611 |
|
PURCHASE |
76 |
1611 |
|
PURCHASE |
100 |
1611 |
|
PURCHASE |
100 |
1611 |
|
PURCHASE |
112 |
1611 |
|
PURCHASE |
180 |
1611 |
|
PURCHASE |
180 |
1611 |
|
PURCHASE |
269 |
1611 |
|
PURCHASE |
300 |
1611 |
|
PURCHASE |
336 |
1611 |
|
PURCHASE |
450 |
1611 |
|
PURCHASE |
450 |
1611 |
|
PURCHASE |
452 |
1611 |
|
PURCHASE |
466 |
1611 |
|
PURCHASE |
480 |
1611 |
|
PURCHASE |
481 |
1611 |
|
PURCHASE |
497 |
1611 |
|
PURCHASE |
500 |
1611 |
|
PURCHASE |
500 |
1611 |
|
PURCHASE |
507 |
1611 |
|
PURCHASE |
510 |
1611 |
|
PURCHASE |
570 |
1611 |
|
PURCHASE |
625 |
1611 |
|
PURCHASE |
667 |
1611 |
|
PURCHASE |
667 |
1611 |
|
PURCHASE |
667 |
1611 |
|
PURCHASE |
700 |
1611 |
|
PURCHASE |
700 |
1611 |
|
PURCHASE |
900 |
1611 |
|
PURCHASE |
956 |
1611 |
|
PURCHASE |
1041 |
1611 |
|
PURCHASE |
1100 |
1611 |
|
PURCHASE |
1100 |
1611 |
|
PURCHASE |
1158 |
1611 |
|
PURCHASE |
1169 |
1611 |
|
PURCHASE |
1175 |
1611 |
|
PURCHASE |
1567 |
1611 |
|
PURCHASE |
1600 |
1611 |
|
PURCHASE |
1822 |
1611 |
|
PURCHASE |
2400 |
1611 |
|
PURCHASE |
3000 |
1611 |
|
PURCHASE |
3837 |
1611 |
|
PURCHASE |
4011 |
1611 |
|
SALE |
2807 |
1612 |
|
SALE |
2600 |
1612 |
|
SALE |
2118 |
1612 |
|
SALE |
1379 |
1612 |
|
SALE |
1246 |
1612 |
|
SALE |
1200 |
1612 |
|
SALE |
1189 |
1612 |
|
SALE |
1106 |
1612 |
|
SALE |
1106 |
1612 |
|
SALE |
1100 |
1612 |
|
SALE |
1084 |
1612 |
|
SALE |
928 |
1612 |
|
SALE |
863 |
1612 |
|
SALE |
849 |
1612 |
|
SALE |
844 |
1612 |
|
SALE |
730 |
1612 |
|
SALE |
712 |
1612 |
|
SALE |
700 |
1612 |
|
SALE |
700 |
1612 |
|
SALE |
700 |
1612 |
|
SALE |
686 |
1612 |
|
SALE |
634 |
1612 |
|
SALE |
568 |
1612 |
|
SALE |
500 |
1612 |
|
SALE |
500 |
1612 |
|
SALE |
500 |
1612 |
|
SALE |
400 |
1612 |
|
SALE |
312 |
1612 |
|
SALE |
206 |
1612 |
|
SALE |
175 |
1612 |
|
SALE |
134 |
1612 |
|
SALE |
100 |
1612 |
|
PURCHASE |
1 |
1612 |
|
PURCHASE |
14 |
1612 |
|
PURCHASE |
25 |
1612 |
|
PURCHASE |
28 |
1612 |
|
PURCHASE |
90 |
1612 |
|
PURCHASE |
100 |
1612 |
|
PURCHASE |
108 |
1612 |
|
PURCHASE |
169 |
1612 |
|
PURCHASE |
175 |
1612 |
|
PURCHASE |
200 |
1612 |
|
PURCHASE |
200 |
1612 |
|
PURCHASE |
209 |
1612 |
|
PURCHASE |
246 |
1612 |
|
PURCHASE |
267 |
1612 |
|
PURCHASE |
271 |
1612 |
|
PURCHASE |
291 |
1612 |
|
PURCHASE |
294 |
1612 |
|
PURCHASE |
312 |
1612 |
|
PURCHASE |
312 |
1612 |
|
PURCHASE |
312 |
1612 |
|
PURCHASE |
329 |
1612 |
|
PURCHASE |
355 |
1612 |
|
PURCHASE |
400 |
1612 |
|
PURCHASE |
400 |
1612 |
|
PURCHASE |
406 |
1612 |
|
PURCHASE |
448 |
1612 |
|
PURCHASE |
450 |
1612 |
|
PURCHASE |
450 |
1612 |
|
PURCHASE |
465 |
1612 |
|
PURCHASE |
492 |
1612 |
|
PURCHASE |
500 |
1612 |
|
PURCHASE |
500 |
1612 |
|
PURCHASE |
500 |
1612 |
|
PURCHASE |
507 |
1612 |
|
PURCHASE |
520 |
1612 |
|
PURCHASE |
531 |
1612 |
|
PURCHASE |
547 |
1612 |
|
PURCHASE |
565 |
1612 |
|
PURCHASE |
600 |
1612 |
|
PURCHASE |
625 |
1612 |
|
PURCHASE |
625 |
1612 |
|
PURCHASE |
631 |
1612 |
|
PURCHASE |
641 |
1612 |
|
PURCHASE |
686 |
1612 |
|
PURCHASE |
686 |
1612 |
|
PURCHASE |
698 |
1612 |
|
PURCHASE |
700 |
1612 |
|
PURCHASE |
700 |
1612 |
|
PURCHASE |
700 |
1612 |
|
PURCHASE |
700 |
1612 |
|
PURCHASE |
700 |
1612 |
|
PURCHASE |
700 |
1612 |
|
PURCHASE |
712 |
1612 |
|
PURCHASE |
794 |
1612 |
|
PURCHASE |
800 |
1612 |
|
PURCHASE |
819 |
1612 |
|
PURCHASE |
899 |
1612 |
|
PURCHASE |
913 |
1612 |
|
PURCHASE |
937 |
1612 |
|
PURCHASE |
1000 |
1612 |
|
PURCHASE |
1041 |
1612 |
|
PURCHASE |
1058 |
1612 |
|
PURCHASE |
1235 |
1612 |
|
PURCHASE |
1292 |
1612 |
|
PURCHASE |
1298 |
1612 |
|
PURCHASE |
1393 |
1612 |
|
PURCHASE |
1422 |
1612 |
|
PURCHASE |
1474 |
1612 |
|
PURCHASE |
1528 |
1612 |
|
PURCHASE |
1575 |
1612 |
|
PURCHASE |
1580 |
1612 |
|
PURCHASE |
2111 |
1612 |
|
PURCHASE |
2119 |
1612 |
|
PURCHASE |
2200 |
1612 |
|
PURCHASE |
2646 |
1612 |
|
PURCHASE |
3208 |
1612 |
|
SALE |
4424 |
1613 |
|
SALE |
3934 |
1613 |
|
SALE |
3575 |
1613 |
|
SALE |
3486 |
1613 |
|
SALE |
2754 |
1613 |
|
SALE |
2698 |
1613 |
|
SALE |
2650 |
1613 |
|
SALE |
2413 |
1613 |
|
SALE |
2400 |
1613 |
|
SALE |
2274 |
1613 |
|
SALE |
1721 |
1613 |
|
SALE |
1570 |
1613 |
|
SALE |
1452 |
1613 |
|
SALE |
1417 |
1613 |
|
SALE |
1412 |
1613 |
|
SALE |
1402 |
1613 |
|
SALE |
1343 |
1613 |
|
SALE |
1281 |
1613 |
|
SALE |
1268 |
1613 |
|
SALE |
1100 |
1613 |
|
SALE |
1044 |
1613 |
|
SALE |
996 |
1613 |
|
SALE |
928 |
1613 |
|
SALE |
925 |
1613 |
|
SALE |
817 |
1613 |
|
SALE |
700 |
1613 |
|
SALE |
699 |
1613 |
|
SALE |
658 |
1613 |
|
SALE |
625 |
1613 |
|
SALE |
525 |
1613 |
|
SALE |
462 |
1613 |
|
SALE |
417 |
1613 |
|
SALE |
367 |
1613 |
|
SALE |
358 |
1613 |
|
SALE |
198 |
1613 |
|
SALE |
91 |
1613 |
|
PURCHASE |
2 |
1613 |
|
PURCHASE |
47 |
1613 |
|
PURCHASE |
55 |
1613 |
|
PURCHASE |
71 |
1613 |
|
PURCHASE |
84 |
1613 |
|
PURCHASE |
100 |
1613 |
|
PURCHASE |
100 |
1613 |
|
PURCHASE |
200 |
1613 |
|
PURCHASE |
200 |
1613 |
|
PURCHASE |
244 |
1613 |
|
PURCHASE |
313 |
1613 |
|
PURCHASE |
343 |
1613 |
|
PURCHASE |
400 |
1613 |
|
PURCHASE |
416 |
1613 |
|
PURCHASE |
450 |
1613 |
|
PURCHASE |
469 |
1613 |
|
PURCHASE |
500 |
1613 |
|
PURCHASE |
525 |
1613 |
|
PURCHASE |
525 |
1613 |
|
PURCHASE |
570 |
1613 |
|
PURCHASE |
573 |
1613 |
|
PURCHASE |
578 |
1613 |
|
PURCHASE |
625 |
1613 |
|
PURCHASE |
625 |
1613 |
|
PURCHASE |
630 |
1613 |
|
PURCHASE |
653 |
1613 |
|
PURCHASE |
700 |
1613 |
|
PURCHASE |
700 |
1613 |
|
PURCHASE |
835 |
1613 |
|
PURCHASE |
984 |
1613 |
|
PURCHASE |
1050 |
1613 |
|
PURCHASE |
1194 |
1613 |
|
PURCHASE |
1239 |
1613 |
|
PURCHASE |
1320 |
1613 |
|
PURCHASE |
1322 |
1613 |
|
PURCHASE |
1346 |
1613 |
|
PURCHASE |
1372 |
1613 |
|
PURCHASE |
1401 |
1613 |
|
PURCHASE |
1468 |
1613 |
|
PURCHASE |
1469 |
1613 |
|
PURCHASE |
1471 |
1613 |
|
PURCHASE |
1600 |
1613 |
|
PURCHASE |
1624 |
1613 |
|
PURCHASE |
1700 |
1613 |
|
PURCHASE |
1800 |
1613 |
|
PURCHASE |
2262 |
1613 |
|
PURCHASE |
3000 |
1613 |
|
PURCHASE |
3116 |
1613 |
|
PURCHASE |
4424 |
1613 |
|
SALE |
5371 |
1614 |
|
SALE |
3922 |
1614 |
|
SALE |
3019 |
1614 |
|
SALE |
3000 |
1614 |
|
SALE |
2043 |
1614 |
|
SALE |
2027 |
1614 |
|
SALE |
2000 |
1614 |
|
SALE |
1717 |
1614 |
|
SALE |
1700 |
1614 |
|
SALE |
1600 |
1614 |
|
SALE |
1500 |
1614 |
|
SALE |
1395 |
1614 |
|
SALE |
1012 |
1614 |
|
SALE |
800 |
1614 |
|
SALE |
800 |
1614 |
|
SALE |
789 |
1614 |
|
SALE |
788 |
1614 |
|
SALE |
700 |
1614 |
|
SALE |
700 |
1614 |
|
SALE |
700 |
1614 |
|
SALE |
700 |
1614 |
|
SALE |
700 |
1614 |
|
SALE |
700 |
1614 |
|
SALE |
700 |
1614 |
|
SALE |
700 |
1614 |
|
SALE |
647 |
1614 |
|
SALE |
600 |
1614 |
|
SALE |
596 |
1614 |
|
SALE |
594 |
1614 |
|
SALE |
435 |
1614 |
|
SALE |
400 |
1614 |
|
SALE |
396 |
1614 |
|
SALE |
6 |
1614 |
|
PURCHASE |
10 |
1614 |
|
PURCHASE |
24 |
1614 |
|
PURCHASE |
72 |
1614 |
|
PURCHASE |
100 |
1614 |
|
PURCHASE |
100 |
1614 |
|
PURCHASE |
100 |
1614 |
|
PURCHASE |
100 |
1614 |
|
PURCHASE |
100 |
1614 |
|
PURCHASE |
100 |
1614 |
|
PURCHASE |
100 |
1614 |
|
PURCHASE |
100 |
1614 |
|
PURCHASE |
100 |
1614 |
|
PURCHASE |
100 |
1614 |
|
PURCHASE |
100 |
1614 |
|
PURCHASE |
100 |
1614 |
|
PURCHASE |
127 |
1614 |
|
PURCHASE |
133 |
1614 |
|
PURCHASE |
141 |
1614 |
|
PURCHASE |
159 |
1614 |
|
PURCHASE |
165 |
1614 |
|
PURCHASE |
200 |
1614 |
|
PURCHASE |
200 |
1614 |
|
PURCHASE |
200 |
1614 |
|
PURCHASE |
200 |
1614 |
|
PURCHASE |
200 |
1614 |
|
PURCHASE |
200 |
1614 |
|
PURCHASE |
213 |
1614 |
|
PURCHASE |
213 |
1614 |
|
PURCHASE |
213 |
1614 |
|
PURCHASE |
213 |
1614 |
|
PURCHASE |
234 |
1614 |
|
PURCHASE |
269 |
1614 |
|
PURCHASE |
295 |
1614 |
|
PURCHASE |
300 |
1614 |
|
PURCHASE |
370 |
1614 |
|
PURCHASE |
390 |
1614 |
|
PURCHASE |
400 |
1614 |
|
PURCHASE |
400 |
1614 |
|
PURCHASE |
425 |
1614 |
|
PURCHASE |
450 |
1614 |
|
PURCHASE |
450 |
1614 |
|
PURCHASE |
450 |
1614 |
|
PURCHASE |
481 |
1614 |
|
PURCHASE |
483 |
1614 |
|
PURCHASE |
483 |
1614 |
|
PURCHASE |
510 |
1614 |
|
PURCHASE |
535 |
1614 |
|
PURCHASE |
570 |
1614 |
|
PURCHASE |
570 |
1614 |
|
PURCHASE |
594 |
1614 |
|
PURCHASE |
647 |
1614 |
|
PURCHASE |
667 |
1614 |
|
PURCHASE |
673 |
1614 |
|
PURCHASE |
700 |
1614 |
|
PURCHASE |
717 |
1614 |
|
PURCHASE |
788 |
1614 |
|
PURCHASE |
800 |
1614 |
|
PURCHASE |
800 |
1614 |
|
PURCHASE |
800 |
1614 |
|
PURCHASE |
800 |
1614 |
|
PURCHASE |
811 |
1614 |
|
PURCHASE |
812 |
1614 |
|
PURCHASE |
1000 |
1614 |
|
PURCHASE |
1000 |
1614 |
|
PURCHASE |
1000 |
1614 |
|
PURCHASE |
1000 |
1614 |
|
PURCHASE |
1000 |
1614 |
|
PURCHASE |
1000 |
1614 |
|
PURCHASE |
1000 |
1614 |
|
PURCHASE |
1031 |
1614 |
|
PURCHASE |
1084 |
1614 |
|
PURCHASE |
1100 |
1614 |
|
PURCHASE |
1100 |
1614 |
|
PURCHASE |
1136 |
1614 |
|
PURCHASE |
1200 |
1614 |
|
PURCHASE |
1351 |
1614 |
|
PURCHASE |
1409 |
1614 |
|
PURCHASE |
1418 |
1614 |
|
PURCHASE |
1447 |
1614 |
|
PURCHASE |
1485 |
1614 |
|
PURCHASE |
1500 |
1614 |
|
PURCHASE |
1523 |
1614 |
|
PURCHASE |
1575 |
1614 |
|
PURCHASE |
1579 |
1614 |
|
PURCHASE |
1600 |
1614 |
|
PURCHASE |
1660 |
1614 |
|
PURCHASE |
1783 |
1614 |
|
PURCHASE |
1797 |
1614 |
|
PURCHASE |
1900 |
1614 |
|
PURCHASE |
1900 |
1614 |
|
PURCHASE |
1908 |
1614 |
|
PURCHASE |
2335 |
1614 |
|
PURCHASE |
2618 |
1614 |
|
PURCHASE |
2710 |
1614 |
|
PURCHASE |
3019 |
1614 |
|
PURCHASE |
3499 |
1614 |
|
PURCHASE |
3694 |
1614 |
|
PURCHASE |
4075 |
1614 |
|
PURCHASE |
150000 |
1614.1362 |
|
SALE |
4900 |
1615 |
|
SALE |
3966 |
1615 |
|
SALE |
3366 |
1615 |
|
SALE |
2905 |
1615 |
|
SALE |
2400 |
1615 |
|
SALE |
2300 |
1615 |
|
SALE |
2285 |
1615 |
|
SALE |
2188 |
1615 |
|
SALE |
1859 |
1615 |
|
SALE |
1550 |
1615 |
|
SALE |
1379 |
1615 |
|
SALE |
1334 |
1615 |
|
SALE |
1318 |
1615 |
|
SALE |
1100 |
1615 |
|
SALE |
1100 |
1615 |
|
SALE |
1000 |
1615 |
|
SALE |
1000 |
1615 |
|
SALE |
800 |
1615 |
|
SALE |
800 |
1615 |
|
SALE |
800 |
1615 |
|
SALE |
772 |
1615 |
|
SALE |
700 |
1615 |
|
SALE |
700 |
1615 |
|
SALE |
700 |
1615 |
|
SALE |
700 |
1615 |
|
SALE |
700 |
1615 |
|
SALE |
700 |
1615 |
|
SALE |
676 |
1615 |
|
SALE |
600 |
1615 |
|
SALE |
564 |
1615 |
|
SALE |
426 |
1615 |
|
SALE |
348 |
1615 |
|
SALE |
227 |
1615 |
|
SALE |
200 |
1615 |
|
SALE |
193 |
1615 |
|
SALE |
12 |
1615 |
|
PURCHASE |
31 |
1615 |
|
PURCHASE |
100 |
1615 |
|
PURCHASE |
101 |
1615 |
|
PURCHASE |
110 |
1615 |
|
PURCHASE |
134 |
1615 |
|
PURCHASE |
134 |
1615 |
|
PURCHASE |
142 |
1615 |
|
PURCHASE |
154 |
1615 |
|
PURCHASE |
157 |
1615 |
|
PURCHASE |
166 |
1615 |
|
PURCHASE |
178 |
1615 |
|
PURCHASE |
180 |
1615 |
|
PURCHASE |
180 |
1615 |
|
PURCHASE |
252 |
1615 |
|
PURCHASE |
280 |
1615 |
|
PURCHASE |
300 |
1615 |
|
PURCHASE |
300 |
1615 |
|
PURCHASE |
398 |
1615 |
|
PURCHASE |
523 |
1615 |
|
PURCHASE |
570 |
1615 |
|
PURCHASE |
574 |
1615 |
|
PURCHASE |
700 |
1615 |
|
PURCHASE |
750 |
1615 |
|
PURCHASE |
772 |
1615 |
|
PURCHASE |
799 |
1615 |
|
PURCHASE |
810 |
1615 |
|
PURCHASE |
837 |
1615 |
|
PURCHASE |
881 |
1615 |
|
PURCHASE |
957 |
1615 |
|
PURCHASE |
984 |
1615 |
|
PURCHASE |
1000 |
1615 |
|
PURCHASE |
1000 |
1615 |
|
PURCHASE |
1000 |
1615 |
|
PURCHASE |
1000 |
1615 |
|
PURCHASE |
1000 |
1615 |
|
PURCHASE |
1002 |
1615 |
|
PURCHASE |
1061 |
1615 |
|
PURCHASE |
1091 |
1615 |
|
PURCHASE |
1109 |
1615 |
|
PURCHASE |
1136 |
1615 |
|
PURCHASE |
1159 |
1615 |
|
PURCHASE |
1183 |
1615 |
|
PURCHASE |
1208 |
1615 |
|
PURCHASE |
1250 |
1615 |
|
PURCHASE |
1300 |
1615 |
|
PURCHASE |
1353 |
1615 |
|
PURCHASE |
1396 |
1615 |
|
PURCHASE |
1470 |
1615 |
|
PURCHASE |
1493 |
1615 |
|
PURCHASE |
1498 |
1615 |
|
PURCHASE |
1505 |
1615 |
|
PURCHASE |
1509 |
1615 |
|
PURCHASE |
1531 |
1615 |
|
PURCHASE |
1531 |
1615 |
|
PURCHASE |
1531 |
1615 |
|
PURCHASE |
1563 |
1615 |
|
PURCHASE |
1706 |
1615 |
|
PURCHASE |
1750 |
1615 |
|
PURCHASE |
1894 |
1615 |
|
PURCHASE |
2022 |
1615 |
|
PURCHASE |
2133 |
1615 |
|
PURCHASE |
2244 |
1615 |
|
PURCHASE |
2258 |
1615 |
|
PURCHASE |
2265 |
1615 |
|
PURCHASE |
2273 |
1615 |
|
PURCHASE |
2283 |
1615 |
|
PURCHASE |
2295 |
1615 |
|
PURCHASE |
2333 |
1615 |
|
PURCHASE |
2389 |
1615 |
|
PURCHASE |
2402 |
1615 |
|
PURCHASE |
3329 |
1615 |
|
PURCHASE |
4785 |
1615 |
|
PURCHASE |
5126 |
1615 |
|
PURCHASE |
1702 |
1615.5 |
|
PURCHASE |
1774 |
1615.5 |
|
SALE |
4841 |
1616 |
|
SALE |
3500 |
1616 |
|
SALE |
3419 |
1616 |
|
SALE |
3200 |
1616 |
|
SALE |
3119 |
1616 |
|
SALE |
3080 |
1616 |
|
SALE |
2607 |
1616 |
|
SALE |
2400 |
1616 |
|
SALE |
2261 |
1616 |
|
SALE |
2237 |
1616 |
|
SALE |
2200 |
1616 |
|
SALE |
2000 |
1616 |
|
SALE |
1900 |
1616 |
|
SALE |
1700 |
1616 |
|
SALE |
1695 |
1616 |
|
SALE |
1678 |
1616 |
|
SALE |
1633 |
1616 |
|
SALE |
1413 |
1616 |
|
SALE |
1330 |
1616 |
|
SALE |
1300 |
1616 |
|
SALE |
1250 |
1616 |
|
SALE |
1115 |
1616 |
|
SALE |
1100 |
1616 |
|
SALE |
1055 |
1616 |
|
SALE |
1000 |
1616 |
|
SALE |
938 |
1616 |
|
SALE |
930 |
1616 |
|
SALE |
848 |
1616 |
|
SALE |
811 |
1616 |
|
SALE |
810 |
1616 |
|
SALE |
800 |
1616 |
|
SALE |
800 |
1616 |
|
SALE |
800 |
1616 |
|
SALE |
800 |
1616 |
|
SALE |
700 |
1616 |
|
SALE |
699 |
1616 |
|
SALE |
650 |
1616 |
|
SALE |
625 |
1616 |
|
SALE |
600 |
1616 |
|
SALE |
500 |
1616 |
|
SALE |
434 |
1616 |
|
SALE |
356 |
1616 |
|
SALE |
354 |
1616 |
|
SALE |
326 |
1616 |
|
SALE |
188 |
1616 |
|
SALE |
109 |
1616 |
|
SALE |
100 |
1616 |
|
PURCHASE |
3 |
1616 |
|
PURCHASE |
7 |
1616 |
|
PURCHASE |
20 |
1616 |
|
PURCHASE |
100 |
1616 |
|
PURCHASE |
100 |
1616 |
|
PURCHASE |
100 |
1616 |
|
PURCHASE |
175 |
1616 |
|
PURCHASE |
175 |
1616 |
|
PURCHASE |
200 |
1616 |
|
PURCHASE |
313 |
1616 |
|
PURCHASE |
313 |
1616 |
|
PURCHASE |
450 |
1616 |
|
PURCHASE |
450 |
1616 |
|
PURCHASE |
500 |
1616 |
|
PURCHASE |
553 |
1616 |
|
PURCHASE |
553 |
1616 |
|
PURCHASE |
554 |
1616 |
|
PURCHASE |
570 |
1616 |
|
PURCHASE |
570 |
1616 |
|
PURCHASE |
600 |
1616 |
|
PURCHASE |
600 |
1616 |
|
PURCHASE |
619 |
1616 |
|
PURCHASE |
625 |
1616 |
|
PURCHASE |
640 |
1616 |
|
PURCHASE |
700 |
1616 |
|
PURCHASE |
700 |
1616 |
|
PURCHASE |
700 |
1616 |
|
PURCHASE |
700 |
1616 |
|
PURCHASE |
725 |
1616 |
|
PURCHASE |
750 |
1616 |
|
PURCHASE |
900 |
1616 |
|
PURCHASE |
938 |
1616 |
|
PURCHASE |
1000 |
1616 |
|
PURCHASE |
1000 |
1616 |
|
PURCHASE |
1032 |
1616 |
|
PURCHASE |
1083 |
1616 |
|
PURCHASE |
1132 |
1616 |
|
PURCHASE |
1160 |
1616 |
|
PURCHASE |
1200 |
1616 |
|
PURCHASE |
1306 |
1616 |
|
PURCHASE |
1383 |
1616 |
|
PURCHASE |
1391 |
1616 |
|
PURCHASE |
1413 |
1616 |
|
PURCHASE |
1452 |
1616 |
|
PURCHASE |
1500 |
1616 |
|
PURCHASE |
1530 |
1616 |
|
PURCHASE |
1530 |
1616 |
|
PURCHASE |
1769 |
1616 |
|
PURCHASE |
1803 |
1616 |
|
PURCHASE |
1854 |
1616 |
|
PURCHASE |
1928 |
1616 |
|
PURCHASE |
1994 |
1616 |
|
PURCHASE |
2050 |
1616 |
|
PURCHASE |
2200 |
1616 |
|
PURCHASE |
2715 |
1616 |
|
PURCHASE |
2862 |
1616 |
|
PURCHASE |
3053 |
1616 |
|
PURCHASE |
3104 |
1616 |
|
PURCHASE |
3419 |
1616 |
|
PURCHASE |
3458 |
1616 |
|
PURCHASE |
3750 |
1616 |
|
PURCHASE |
3943 |
1616 |
|
PURCHASE |
4606 |
1616 |
|
PURCHASE |
6264 |
1616 |
|
PURCHASE |
6764 |
1616 |
|
PURCHASE |
9011 |
1616 |
|
PURCHASE |
82732 |
1616 |
|
PURCHASE |
2405 |
1616.5 |
|
PURCHASE |
2714 |
1616.5 |
|
PURCHASE |
3812 |
1616.5 |
|
SALE |
4747 |
1617 |
|
SALE |
3839 |
1617 |
|
SALE |
3275 |
1617 |
|
SALE |
2852 |
1617 |
|
SALE |
2741 |
1617 |
|
SALE |
2416 |
1617 |
|
SALE |
2300 |
1617 |
|
SALE |
2266 |
1617 |
|
SALE |
2167 |
1617 |
|
SALE |
1795 |
1617 |
|
SALE |
1735 |
1617 |
|
SALE |
1660 |
1617 |
|
SALE |
1656 |
1617 |
|
SALE |
1600 |
1617 |
|
SALE |
1514 |
1617 |
|
SALE |
1100 |
1617 |
|
SALE |
1000 |
1617 |
|
SALE |
1000 |
1617 |
|
SALE |
1000 |
1617 |
|
SALE |
939 |
1617 |
|
SALE |
896 |
1617 |
|
SALE |
800 |
1617 |
|
SALE |
800 |
1617 |
|
SALE |
800 |
1617 |
|
SALE |
800 |
1617 |
|
SALE |
800 |
1617 |
|
SALE |
700 |
1617 |
|
SALE |
700 |
1617 |
|
SALE |
700 |
1617 |
|
SALE |
695 |
1617 |
|
SALE |
632 |
1617 |
|
SALE |
557 |
1617 |
|
SALE |
467 |
1617 |
|
SALE |
394 |
1617 |
|
SALE |
113 |
1617 |
|
SALE |
63 |
1617 |
|
SALE |
12 |
1617 |
|
PURCHASE |
3 |
1617 |
|
PURCHASE |
3 |
1617 |
|
PURCHASE |
65 |
1617 |
|
PURCHASE |
80 |
1617 |
|
PURCHASE |
100 |
1617 |
|
PURCHASE |
104 |
1617 |
|
PURCHASE |
109 |
1617 |
|
PURCHASE |
116 |
1617 |
|
PURCHASE |
141 |
1617 |
|
PURCHASE |
152 |
1617 |
|
PURCHASE |
152 |
1617 |
|
PURCHASE |
185 |
1617 |
|
PURCHASE |
219 |
1617 |
|
PURCHASE |
231 |
1617 |
|
PURCHASE |
238 |
1617 |
|
PURCHASE |
259 |
1617 |
|
PURCHASE |
260 |
1617 |
|
PURCHASE |
265 |
1617 |
|
PURCHASE |
284 |
1617 |
|
PURCHASE |
312 |
1617 |
|
PURCHASE |
313 |
1617 |
|
PURCHASE |
313 |
1617 |
|
PURCHASE |
332 |
1617 |
|
PURCHASE |
352 |
1617 |
|
PURCHASE |
355 |
1617 |
|
PURCHASE |
394 |
1617 |
|
PURCHASE |
400 |
1617 |
|
PURCHASE |
400 |
1617 |
|
PURCHASE |
416 |
1617 |
|
PURCHASE |
424 |
1617 |
|
PURCHASE |
440 |
1617 |
|
PURCHASE |
443 |
1617 |
|
PURCHASE |
444 |
1617 |
|
PURCHASE |
450 |
1617 |
|
PURCHASE |
450 |
1617 |
|
PURCHASE |
450 |
1617 |
|
PURCHASE |
460 |
1617 |
|
PURCHASE |
473 |
1617 |
|
PURCHASE |
474 |
1617 |
|
PURCHASE |
482 |
1617 |
|
PURCHASE |
485 |
1617 |
|
PURCHASE |
535 |
1617 |
|
PURCHASE |
541 |
1617 |
|
PURCHASE |
564 |
1617 |
|
PURCHASE |
570 |
1617 |
|
PURCHASE |
580 |
1617 |
|
PURCHASE |
583 |
1617 |
|
PURCHASE |
598 |
1617 |
|
PURCHASE |
600 |
1617 |
|
PURCHASE |
621 |
1617 |
|
PURCHASE |
625 |
1617 |
|
PURCHASE |
625 |
1617 |
|
PURCHASE |
625 |
1617 |
|
PURCHASE |
625 |
1617 |
|
PURCHASE |
627 |
1617 |
|
PURCHASE |
640 |
1617 |
|
PURCHASE |
643 |
1617 |
|
PURCHASE |
652 |
1617 |
|
PURCHASE |
684 |
1617 |
|
PURCHASE |
700 |
1617 |
|
PURCHASE |
700 |
1617 |
|
PURCHASE |
700 |
1617 |
|
PURCHASE |
700 |
1617 |
|
PURCHASE |
700 |
1617 |
|
PURCHASE |
700 |
1617 |
|
PURCHASE |
700 |
1617 |
|
PURCHASE |
729 |
1617 |
|
PURCHASE |
750 |
1617 |
|
PURCHASE |
753 |
1617 |
|
PURCHASE |
757 |
1617 |
|
PURCHASE |
760 |
1617 |
|
PURCHASE |
760 |
1617 |
|
PURCHASE |
763 |
1617 |
|
PURCHASE |
794 |
1617 |
|
PURCHASE |
800 |
1617 |
|
PURCHASE |
800 |
1617 |
|
PURCHASE |
800 |
1617 |
|
PURCHASE |
800 |
1617 |
|
PURCHASE |
800 |
1617 |
|
PURCHASE |
810 |
1617 |
|
PURCHASE |
822 |
1617 |
|
PURCHASE |
837 |
1617 |
|
PURCHASE |
859 |
1617 |
|
PURCHASE |
863 |
1617 |
|
PURCHASE |
881 |
1617 |
|
PURCHASE |
899 |
1617 |
|
PURCHASE |
925 |
1617 |
|
PURCHASE |
939 |
1617 |
|
PURCHASE |
1000 |
1617 |
|
PURCHASE |
1018 |
1617 |
|
PURCHASE |
1065 |
1617 |
|
PURCHASE |
1078 |
1617 |
|
PURCHASE |
1088 |
1617 |
|
PURCHASE |
1100 |
1617 |
|
PURCHASE |
1100 |
1617 |
|
PURCHASE |
1100 |
1617 |
|
PURCHASE |
1100 |
1617 |
|
PURCHASE |
1128 |
1617 |
|
PURCHASE |
1200 |
1617 |
|
PURCHASE |
1231 |
1617 |
|
PURCHASE |
1231 |
1617 |
|
PURCHASE |
1237 |
1617 |
|
PURCHASE |
1250 |
1617 |
|
PURCHASE |
1250 |
1617 |
|
PURCHASE |
1342 |
1617 |
|
PURCHASE |
1369 |
1617 |
|
PURCHASE |
1378 |
1617 |
|
PURCHASE |
1400 |
1617 |
|
PURCHASE |
1435 |
1617 |
|
PURCHASE |
1457 |
1617 |
|
PURCHASE |
1481 |
1617 |
|
PURCHASE |
1481 |
1617 |
|
PURCHASE |
1498 |
1617 |
|
PURCHASE |
1500 |
1617 |
|
PURCHASE |
1504 |
1617 |
|
PURCHASE |
1527 |
1617 |
|
PURCHASE |
1530 |
1617 |
|
PURCHASE |
1563 |
1617 |
|
PURCHASE |
1577 |
1617 |
|
PURCHASE |
1580 |
1617 |
|
PURCHASE |
1600 |
1617 |
|
PURCHASE |
1600 |
1617 |
|
PURCHASE |
1656 |
1617 |
|
PURCHASE |
1671 |
1617 |
|
PURCHASE |
1713 |
1617 |
|
PURCHASE |
1741 |
1617 |
|
PURCHASE |
1845 |
1617 |
|
PURCHASE |
1885 |
1617 |
|
PURCHASE |
1900 |
1617 |
|
PURCHASE |
1955 |
1617 |
|
PURCHASE |
1995 |
1617 |
|
PURCHASE |
2075 |
1617 |
|
PURCHASE |
2095 |
1617 |
|
PURCHASE |
2188 |
1617 |
|
PURCHASE |
2219 |
1617 |
|
PURCHASE |
2300 |
1617 |
|
PURCHASE |
2393 |
1617 |
|
PURCHASE |
2400 |
1617 |
|
PURCHASE |
2436 |
1617 |
|
PURCHASE |
2614 |
1617 |
|
PURCHASE |
2660 |
1617 |
|
PURCHASE |
3060 |
1617 |
|
PURCHASE |
3203 |
1617 |
|
PURCHASE |
3412 |
1617 |
|
PURCHASE |
3950 |
1617 |
|
PURCHASE |
4383 |
1617 |
|
PURCHASE |
4918 |
1617 |
|
PURCHASE |
5536 |
1617 |
|
PURCHASE |
1530 |
1617.5 |
|
PURCHASE |
1530 |
1617.5 |
|
PURCHASE |
3285 |
1617.5 |
|
PURCHASE |
3564 |
1617.5 |
|
PURCHASE |
13602 |
1617.5 |
|
PURCHASE |
50000 |
1617.7279 |
|
SALE |
5000 |
1618 |
|
SALE |
3350 |
1618 |
|
SALE |
3279 |
1618 |
|
SALE |
2473 |
1618 |
|
SALE |
2054 |
1618 |
|
SALE |
1596 |
1618 |
|
SALE |
1578 |
1618 |
|
SALE |
1500 |
1618 |
|
SALE |
1500 |
1618 |
|
SALE |
1500 |
1618 |
|
SALE |
1400 |
1618 |
|
SALE |
1373 |
1618 |
|
SALE |
1239 |
1618 |
|
SALE |
1100 |
1618 |
|
SALE |
1100 |
1618 |
|
SALE |
1100 |
1618 |
|
SALE |
1044 |
1618 |
|
SALE |
1000 |
1618 |
|
SALE |
989 |
1618 |
|
SALE |
981 |
1618 |
|
SALE |
873 |
1618 |
|
SALE |
835 |
1618 |
|
SALE |
806 |
1618 |
|
SALE |
771 |
1618 |
|
SALE |
700 |
1618 |
|
SALE |
700 |
1618 |
|
SALE |
700 |
1618 |
|
SALE |
699 |
1618 |
|
SALE |
631 |
1618 |
|
SALE |
629 |
1618 |
|
SALE |
607 |
1618 |
|
SALE |
607 |
1618 |
|
SALE |
500 |
1618 |
|
SALE |
441 |
1618 |
|
SALE |
429 |
1618 |
|
SALE |
400 |
1618 |
|
SALE |
199 |
1618 |
|
SALE |
97 |
1618 |
|
PURCHASE |
6 |
1618 |
|
PURCHASE |
20 |
1618 |
|
PURCHASE |
97 |
1618 |
|
PURCHASE |
97 |
1618 |
|
PURCHASE |
152 |
1618 |
|
PURCHASE |
162 |
1618 |
|
PURCHASE |
200 |
1618 |
|
PURCHASE |
200 |
1618 |
|
PURCHASE |
238 |
1618 |
|
PURCHASE |
257 |
1618 |
|
PURCHASE |
283 |
1618 |
|
PURCHASE |
291 |
1618 |
|
PURCHASE |
305 |
1618 |
|
PURCHASE |
414 |
1618 |
|
PURCHASE |
450 |
1618 |
|
PURCHASE |
500 |
1618 |
|
PURCHASE |
500 |
1618 |
|
PURCHASE |
602 |
1618 |
|
PURCHASE |
632 |
1618 |
|
PURCHASE |
689 |
1618 |
|
PURCHASE |
700 |
1618 |
|
PURCHASE |
700 |
1618 |
|
PURCHASE |
775 |
1618 |
|
PURCHASE |
800 |
1618 |
|
PURCHASE |
800 |
1618 |
|
PURCHASE |
800 |
1618 |
|
PURCHASE |
800 |
1618 |
|
PURCHASE |
837 |
1618 |
|
PURCHASE |
837 |
1618 |
|
PURCHASE |
837 |
1618 |
|
PURCHASE |
863 |
1618 |
|
PURCHASE |
1006 |
1618 |
|
PURCHASE |
1009 |
1618 |
|
PURCHASE |
1031 |
1618 |
|
PURCHASE |
1140 |
1618 |
|
PURCHASE |
1140 |
1618 |
|
PURCHASE |
1178 |
1618 |
|
PURCHASE |
1250 |
1618 |
|
PURCHASE |
1315 |
1618 |
|
PURCHASE |
1373 |
1618 |
|
PURCHASE |
1399 |
1618 |
|
PURCHASE |
1401 |
1618 |
|
PURCHASE |
1488 |
1618 |
|
PURCHASE |
1500 |
1618 |
|
PURCHASE |
1586 |
1618 |
|
PURCHASE |
1794 |
1618 |
|
PURCHASE |
1950 |
1618 |
|
PURCHASE |
2400 |
1618 |
|
PURCHASE |
2400 |
1618 |
|
PURCHASE |
2500 |
1618 |
|
PURCHASE |
2582 |
1618 |
|
PURCHASE |
3061 |
1618 |
|
PURCHASE |
3364 |
1618 |
|
PURCHASE |
3616 |
1618 |
|
PURCHASE |
4788 |
1618 |
|
PURCHASE |
2420 |
1618.5 |
|
SALE |
6035 |
1619 |
|
SALE |
3120 |
1619 |
|
SALE |
2899 |
1619 |
|
SALE |
2400 |
1619 |
|
SALE |
2400 |
1619 |
|
SALE |
2300 |
1619 |
|
SALE |
2271 |
1619 |
|
SALE |
1283 |
1619 |
|
SALE |
1141 |
1619 |
|
SALE |
1090 |
1619 |
|
SALE |
872 |
1619 |
|
SALE |
844 |
1619 |
|
SALE |
800 |
1619 |
|
SALE |
620 |
1619 |
|
SALE |
602 |
1619 |
|
SALE |
521 |
1619 |
|
SALE |
439 |
1619 |
|
SALE |
400 |
1619 |
|
SALE |
308 |
1619 |
|
SALE |
277 |
1619 |
|
SALE |
277 |
1619 |
|
SALE |
265 |
1619 |
|
SALE |
100 |
1619 |
|
SALE |
100 |
1619 |
|
PURCHASE |
4 |
1619 |
|
PURCHASE |
16 |
1619 |
|
PURCHASE |
31 |
1619 |
|
PURCHASE |
41 |
1619 |
|
PURCHASE |
53 |
1619 |
|
PURCHASE |
56 |
1619 |
|
PURCHASE |
73 |
1619 |
|
PURCHASE |
80 |
1619 |
|
PURCHASE |
100 |
1619 |
|
PURCHASE |
122 |
1619 |
|
PURCHASE |
192 |
1619 |
|
PURCHASE |
243 |
1619 |
|
PURCHASE |
263 |
1619 |
|
PURCHASE |
287 |
1619 |
|
PURCHASE |
400 |
1619 |
|
PURCHASE |
447 |
1619 |
|
PURCHASE |
450 |
1619 |
|
PURCHASE |
450 |
1619 |
|
PURCHASE |
455 |
1619 |
|
PURCHASE |
471 |
1619 |
|
PURCHASE |
500 |
1619 |
|
PURCHASE |
500 |
1619 |
|
PURCHASE |
500 |
1619 |
|
PURCHASE |
523 |
1619 |
|
PURCHASE |
547 |
1619 |
|
PURCHASE |
567 |
1619 |
|
PURCHASE |
573 |
1619 |
|
PURCHASE |
666 |
1619 |
|
PURCHASE |
700 |
1619 |
|
PURCHASE |
700 |
1619 |
|
PURCHASE |
700 |
1619 |
|
PURCHASE |
787 |
1619 |
|
PURCHASE |
800 |
1619 |
|
PURCHASE |
830 |
1619 |
|
PURCHASE |
837 |
1619 |
|
PURCHASE |
913 |
1619 |
|
PURCHASE |
930 |
1619 |
|
PURCHASE |
1000 |
1619 |
|
PURCHASE |
1000 |
1619 |
|
PURCHASE |
1046 |
1619 |
|
PURCHASE |
1064 |
1619 |
|
PURCHASE |
1070 |
1619 |
|
PURCHASE |
1198 |
1619 |
|
PURCHASE |
1200 |
1619 |
|
PURCHASE |
1218 |
1619 |
|
PURCHASE |
1230 |
1619 |
|
PURCHASE |
1230 |
1619 |
|
PURCHASE |
1230 |
1619 |
|
PURCHASE |
1230 |
1619 |
|
PURCHASE |
1230 |
1619 |
|
PURCHASE |
1230 |
1619 |
|
PURCHASE |
1237 |
1619 |
|
PURCHASE |
1261 |
1619 |
|
PURCHASE |
1278 |
1619 |
|
PURCHASE |
1301 |
1619 |
|
PURCHASE |
1383 |
1619 |
|
PURCHASE |
1407 |
1619 |
|
PURCHASE |
1430 |
1619 |
|
PURCHASE |
1568 |
1619 |
|
PURCHASE |
1581 |
1619 |
|
PURCHASE |
1587 |
1619 |
|
PURCHASE |
1650 |
1619 |
|
PURCHASE |
1707 |
1619 |
|
PURCHASE |
1728 |
1619 |
|
PURCHASE |
1847 |
1619 |
|
PURCHASE |
1892 |
1619 |
|
PURCHASE |
1954 |
1619 |
|
PURCHASE |
2000 |
1619 |
|
PURCHASE |
2846 |
1619 |
|
PURCHASE |
3131 |
1619 |
|
PURCHASE |
3962 |
1619 |
|
PURCHASE |
8011 |
1619 |
|
PURCHASE |
110000 |
1619.4772 |
|
PURCHASE |
1530 |
1619.5 |
|
PURCHASE |
8583 |
1619.5 |
|
SALE |
4348 |
1620 |
|
SALE |
1816 |
1620 |
|
SALE |
1420 |
1620 |
|
SALE |
1300 |
1620 |
|
SALE |
1164 |
1620 |
|
SALE |
1100 |
1620 |
|
SALE |
1000 |
1620 |
|
SALE |
972 |
1620 |
|
SALE |
908 |
1620 |
|
SALE |
800 |
1620 |
|
SALE |
800 |
1620 |
|
SALE |
760 |
1620 |
|
SALE |
700 |
1620 |
|
SALE |
625 |
1620 |
|
SALE |
500 |
1620 |
|
SALE |
400 |
1620 |
|
SALE |
342 |
1620 |
|
SALE |
149 |
1620 |
|
SALE |
50 |
1620 |
|
PURCHASE |
40 |
1620 |
|
PURCHASE |
60 |
1620 |
|
PURCHASE |
61 |
1620 |
|
PURCHASE |
88 |
1620 |
|
PURCHASE |
116 |
1620 |
|
PURCHASE |
148 |
1620 |
|
PURCHASE |
158 |
1620 |
|
PURCHASE |
175 |
1620 |
|
PURCHASE |
193 |
1620 |
|
PURCHASE |
216 |
1620 |
|
PURCHASE |
300 |
1620 |
|
PURCHASE |
400 |
1620 |
|
PURCHASE |
460 |
1620 |
|
PURCHASE |
604 |
1620 |
|
PURCHASE |
605 |
1620 |
|
PURCHASE |
670 |
1620 |
|
PURCHASE |
700 |
1620 |
|
PURCHASE |
700 |
1620 |
|
PURCHASE |
700 |
1620 |
|
PURCHASE |
779 |
1620 |
|
PURCHASE |
813 |
1620 |
|
PURCHASE |
891 |
1620 |
|
PURCHASE |
921 |
1620 |
|
PURCHASE |
1000 |
1620 |
|
PURCHASE |
1213 |
1620 |
|
PURCHASE |
1232 |
1620 |
|
PURCHASE |
1355 |
1620 |
|
PURCHASE |
1400 |
1620 |
|
PURCHASE |
1423 |
1620 |
|
PURCHASE |
1441 |
1620 |
|
PURCHASE |
1599 |
1620 |
|
PURCHASE |
1660 |
1620 |
|
PURCHASE |
1816 |
1620 |
|
PURCHASE |
1845 |
1620 |
|
PURCHASE |
1875 |
1620 |
|
PURCHASE |
1903 |
1620 |
|
PURCHASE |
1903 |
1620 |
|
PURCHASE |
2270 |
1620 |
|
PURCHASE |
2400 |
1620 |
|
PURCHASE |
2800 |
1620 |
|
PURCHASE |
1530 |
1620.5 |
|
PURCHASE |
5641 |
1620.5 |
|
SALE |
1839 |
1621 |
|
SALE |
1806 |
1621 |
|
SALE |
1407 |
1621 |
|
SALE |
1400 |
1621 |
|
SALE |
1336 |
1621 |
|
SALE |
1100 |
1621 |
|
SALE |
1000 |
1621 |
|
SALE |
1000 |
1621 |
|
SALE |
1000 |
1621 |
|
SALE |
928 |
1621 |
|
SALE |
900 |
1621 |
|
SALE |
800 |
1621 |
|
SALE |
700 |
1621 |
|
SALE |
700 |
1621 |
|
SALE |
680 |
1621 |
|
SALE |
547 |
1621 |
|
SALE |
399 |
1621 |
|
SALE |
325 |
1621 |
|
SALE |
300 |
1621 |
|
PURCHASE |
61 |
1621 |
|
PURCHASE |
61 |
1621 |
|
PURCHASE |
94 |
1621 |
|
PURCHASE |
200 |
1621 |
|
PURCHASE |
200 |
1621 |
|
PURCHASE |
225 |
1621 |
|
PURCHASE |
248 |
1621 |
|
PURCHASE |
283 |
1621 |
|
PURCHASE |
285 |
1621 |
|
PURCHASE |
300 |
1621 |
|
PURCHASE |
400 |
1621 |
|
PURCHASE |
429 |
1621 |
|
PURCHASE |
500 |
1621 |
|
PURCHASE |
500 |
1621 |
|
PURCHASE |
520 |
1621 |
|
PURCHASE |
535 |
1621 |
|
PURCHASE |
600 |
1621 |
|
PURCHASE |
680 |
1621 |
|
PURCHASE |
737 |
1621 |
|
PURCHASE |
837 |
1621 |
|
PURCHASE |
907 |
1621 |
|
PURCHASE |
1060 |
1621 |
|
PURCHASE |
1206 |
1621 |
|
PURCHASE |
1250 |
1621 |
|
PURCHASE |
1369 |
1621 |
|
PURCHASE |
1400 |
1621 |
|
PURCHASE |
1500 |
1621 |
|
PURCHASE |
1500 |
1621 |
|
PURCHASE |
1529 |
1621 |
|
PURCHASE |
1650 |
1621 |
|
PURCHASE |
1761 |
1621 |
|
PURCHASE |
1835 |
1621 |
|
PURCHASE |
1912 |
1621 |
|
PURCHASE |
1991 |
1621 |
|
PURCHASE |
2400 |
1621 |
|
PURCHASE |
3152 |
1621 |
|
SALE |
4300 |
1622 |
|
SALE |
3000 |
1622 |
|
SALE |
2069 |
1622 |
|
SALE |
1900 |
1622 |
|
SALE |
1400 |
1622 |
|
SALE |
1400 |
1622 |
|
SALE |
1108 |
1622 |
|
SALE |
987 |
1622 |
|
SALE |
921 |
1622 |
|
SALE |
919 |
1622 |
|
SALE |
800 |
1622 |
|
SALE |
800 |
1622 |
|
SALE |
628 |
1622 |
|
SALE |
563 |
1622 |
|
SALE |
400 |
1622 |
|
SALE |
157 |
1622 |
|
SALE |
30 |
1622 |
|
PURCHASE |
1 |
1622 |
|
PURCHASE |
47 |
1622 |
|
PURCHASE |
100 |
1622 |
|
PURCHASE |
110 |
1622 |
|
PURCHASE |
123 |
1622 |
|
PURCHASE |
133 |
1622 |
|
PURCHASE |
185 |
1622 |
|
PURCHASE |
200 |
1622 |
|
PURCHASE |
230 |
1622 |
|
PURCHASE |
244 |
1622 |
|
PURCHASE |
300 |
1622 |
|
PURCHASE |
393 |
1622 |
|
PURCHASE |
487 |
1622 |
|
PURCHASE |
496 |
1622 |
|
PURCHASE |
500 |
1622 |
|
PURCHASE |
500 |
1622 |
|
PURCHASE |
515 |
1622 |
|
PURCHASE |
677 |
1622 |
|
PURCHASE |
700 |
1622 |
|
PURCHASE |
700 |
1622 |
|
PURCHASE |
700 |
1622 |
|
PURCHASE |
710 |
1622 |
|
PURCHASE |
734 |
1622 |
|
PURCHASE |
799 |
1622 |
|
PURCHASE |
800 |
1622 |
|
PURCHASE |
938 |
1622 |
|
PURCHASE |
1000 |
1622 |
|
PURCHASE |
1000 |
1622 |
|
PURCHASE |
1045 |
1622 |
|
PURCHASE |
1100 |
1622 |
|
PURCHASE |
1223 |
1622 |
|
PURCHASE |
1328 |
1622 |
|
PURCHASE |
1350 |
1622 |
|
PURCHASE |
1356 |
1622 |
|
PURCHASE |
1485 |
1622 |
|
PURCHASE |
1500 |
1622 |
|
PURCHASE |
1577 |
1622 |
|
PURCHASE |
1700 |
1622 |
|
PURCHASE |
1700 |
1622 |
|
PURCHASE |
1760 |
1622 |
|
PURCHASE |
1852 |
1622 |
|
PURCHASE |
2141 |
1622 |
|
SALE |
3000 |
1623 |
|
SALE |
2786 |
1623 |
|
SALE |
2130 |
1623 |
|
SALE |
1856 |
1623 |
|
SALE |
1730 |
1623 |
|
SALE |
1700 |
1623 |
|
SALE |
1500 |
1623 |
|
SALE |
1397 |
1623 |
|
SALE |
1350 |
1623 |
|
SALE |
1273 |
1623 |
|
SALE |
1193 |
1623 |
|
SALE |
1000 |
1623 |
|
SALE |
800 |
1623 |
|
SALE |
710 |
1623 |
|
SALE |
443 |
1623 |
|
SALE |
400 |
1623 |
|
SALE |
369 |
1623 |
|
SALE |
312 |
1623 |
|
SALE |
280 |
1623 |
|
SALE |
133 |
1623 |
|
SALE |
116 |
1623 |
|
SALE |
100 |
1623 |
|
SALE |
3 |
1623 |
|
PURCHASE |
23 |
1623 |
|
PURCHASE |
100 |
1623 |
|
PURCHASE |
129 |
1623 |
|
PURCHASE |
200 |
1623 |
|
PURCHASE |
397 |
1623 |
|
PURCHASE |
400 |
1623 |
|
PURCHASE |
500 |
1623 |
|
PURCHASE |
570 |
1623 |
|
PURCHASE |
600 |
1623 |
|
PURCHASE |
607 |
1623 |
|
PURCHASE |
678 |
1623 |
|
PURCHASE |
678 |
1623 |
|
PURCHASE |
700 |
1623 |
|
PURCHASE |
700 |
1623 |
|
PURCHASE |
700 |
1623 |
|
PURCHASE |
1000 |
1623 |
|
PURCHASE |
1000 |
1623 |
|
PURCHASE |
1017 |
1623 |
|
PURCHASE |
1021 |
1623 |
|
PURCHASE |
1340 |
1623 |
|
PURCHASE |
1600 |
1623 |
|
PURCHASE |
1802 |
1623 |
|
PURCHASE |
2309 |
1623 |
|
PURCHASE |
3000 |
1623 |
|
SALE |
4000 |
1624 |
|
SALE |
2870 |
1624 |
|
SALE |
2305 |
1624 |
|
SALE |
1833 |
1624 |
|
SALE |
1462 |
1624 |
|
SALE |
1300 |
1624 |
|
SALE |
900 |
1624 |
|
SALE |
718 |
1624 |
|
SALE |
700 |
1624 |
|
SALE |
517 |
1624 |
|
SALE |
501 |
1624 |
|
SALE |
423 |
1624 |
|
SALE |
313 |
1624 |
|
SALE |
243 |
1624 |
|
PURCHASE |
100 |
1624 |
|
PURCHASE |
175 |
1624 |
|
PURCHASE |
181 |
1624 |
|
PURCHASE |
205 |
1624 |
|
PURCHASE |
313 |
1624 |
|
PURCHASE |
500 |
1624 |
|
PURCHASE |
660 |
1624 |
|
PURCHASE |
700 |
1624 |
|
PURCHASE |
700 |
1624 |
|
PURCHASE |
700 |
1624 |
|
PURCHASE |
700 |
1624 |
|
PURCHASE |
800 |
1624 |
|
PURCHASE |
900 |
1624 |
|
PURCHASE |
939 |
1624 |
|
PURCHASE |
1200 |
1624 |
|
PURCHASE |
1245 |
1624 |
|
PURCHASE |
1372 |
1624 |
|
PURCHASE |
1394 |
1624 |
|
PURCHASE |
1526 |
1624 |
|
PURCHASE |
1582 |
1624 |
|
PURCHASE |
1622 |
1624 |
|
PURCHASE |
1655 |
1624 |
|
PURCHASE |
2418 |
1624 |
|
PURCHASE |
4817 |
1624 |
|
SALE |
4188 |
1625 |
|
SALE |
3785 |
1625 |
|
SALE |
2801 |
1625 |
|
SALE |
2500 |
1625 |
|
SALE |
2400 |
1625 |
|
SALE |
2230 |
1625 |
|
SALE |
2230 |
1625 |
|
SALE |
2230 |
1625 |
|
SALE |
2184 |
1625 |
|
SALE |
2130 |
1625 |
|
SALE |
2030 |
1625 |
|
SALE |
2006 |
1625 |
|
SALE |
1830 |
1625 |
|
SALE |
1600 |
1625 |
|
SALE |
1493 |
1625 |
|
SALE |
1442 |
1625 |
|
SALE |
1367 |
1625 |
|
SALE |
1150 |
1625 |
|
SALE |
946 |
1625 |
|
SALE |
830 |
1625 |
|
SALE |
800 |
1625 |
|
SALE |
800 |
1625 |
|
SALE |
650 |
1625 |
|
SALE |
574 |
1625 |
|
SALE |
517 |
1625 |
|
SALE |
405 |
1625 |
|
SALE |
100 |
1625 |
|
SALE |
46 |
1625 |
|
PURCHASE |
129 |
1625 |
|
PURCHASE |
165 |
1625 |
|
PURCHASE |
178 |
1625 |
|
PURCHASE |
349 |
1625 |
|
PURCHASE |
561 |
1625 |
|
PURCHASE |
685 |
1625 |
|
PURCHASE |
700 |
1625 |
|
PURCHASE |
736 |
1625 |
|
PURCHASE |
837 |
1625 |
|
PURCHASE |
878 |
1625 |
|
PURCHASE |
900 |
1625 |
|
PURCHASE |
939 |
1625 |
|
PURCHASE |
996 |
1625 |
|
PURCHASE |
1000 |
1625 |
|
PURCHASE |
1230 |
1625 |
|
PURCHASE |
1230 |
1625 |
|
PURCHASE |
1356 |
1625 |
|
PURCHASE |
1398 |
1625 |
|
PURCHASE |
1500 |
1625 |
|
PURCHASE |
1846 |
1625 |
|
PURCHASE |
2194 |
1625 |
|
PURCHASE |
2400 |
1625 |
|
PURCHASE |
2600 |
1625 |
|
PURCHASE |
2603 |
1625 |
|
PURCHASE |
50000 |
1625.2353 |
|
SALE |
5000 |
1626 |
|
SALE |
2374 |
1626 |
|
SALE |
2200 |
1626 |
|
SALE |
2000 |
1626 |
|
SALE |
1958 |
1626 |
|
SALE |
1941 |
1626 |
|
SALE |
1100 |
1626 |
|
SALE |
735 |
1626 |
|
SALE |
661 |
1626 |
|
SALE |
500 |
1626 |
|
SALE |
500 |
1626 |
|
SALE |
463 |
1626 |
|
SALE |
350 |
1626 |
|
SALE |
207 |
1626 |
|
SALE |
206 |
1626 |
|
SALE |
201 |
1626 |
|
SALE |
55 |
1626 |
|
PURCHASE |
194 |
1626 |
|
PURCHASE |
472 |
1626 |
|
PURCHASE |
500 |
1626 |
|
PURCHASE |
500 |
1626 |
|
PURCHASE |
610 |
1626 |
|
PURCHASE |
700 |
1626 |
|
PURCHASE |
700 |
1626 |
|
PURCHASE |
1200 |
1626 |
|
PURCHASE |
1248 |
1626 |
|
PURCHASE |
2187 |
1626 |
|
PURCHASE |
2200 |
1626 |
|
PURCHASE |
3558 |
1626 |
|
PURCHASE |
3757 |
1626 |
|
SALE |
3181 |
1627 |
|
SALE |
3000 |
1627 |
|
SALE |
2600 |
1627 |
|
SALE |
2400 |
1627 |
|
SALE |
2184 |
1627 |
|
SALE |
1355 |
1627 |
|
SALE |
1000 |
1627 |
|
SALE |
1000 |
1627 |
|
SALE |
914 |
1627 |
|
SALE |
882 |
1627 |
|
SALE |
700 |
1627 |
|
SALE |
512 |
1627 |
|
SALE |
500 |
1627 |
|
SALE |
400 |
1627 |
|
SALE |
387 |
1627 |
|
SALE |
100 |
1627 |
|
PURCHASE |
22 |
1627 |
|
PURCHASE |
124 |
1627 |
|
PURCHASE |
128 |
1627 |
|
PURCHASE |
188 |
1627 |
|
PURCHASE |
193 |
1627 |
|
PURCHASE |
300 |
1627 |
|
PURCHASE |
300 |
1627 |
|
PURCHASE |
500 |
1627 |
|
PURCHASE |
700 |
1627 |
|
PURCHASE |
700 |
1627 |
|
PURCHASE |
700 |
1627 |
|
PURCHASE |
700 |
1627 |
|
PURCHASE |
700 |
1627 |
|
PURCHASE |
900 |
1627 |
|
PURCHASE |
2171 |
1627 |
|
PURCHASE |
2343 |
1627 |
|
PURCHASE |
2482 |
1627 |
|
SALE |
2869 |
1628 |
|
SALE |
2331 |
1628 |
|
SALE |
1493 |
1628 |
|
SALE |
1257 |
1628 |
|
SALE |
936 |
1628 |
|
SALE |
933 |
1628 |
|
SALE |
900 |
1628 |
|
SALE |
900 |
1628 |
|
SALE |
700 |
1628 |
|
SALE |
700 |
1628 |
|
SALE |
500 |
1628 |
|
SALE |
500 |
1628 |
|
SALE |
481 |
1628 |
|
SALE |
289 |
1628 |
|
SALE |
249 |
1628 |
|
SALE |
100 |
1628 |
|
PURCHASE |
134 |
1628 |
|
PURCHASE |
157 |
1628 |
|
PURCHASE |
193 |
1628 |
|
PURCHASE |
202 |
1628 |
|
PURCHASE |
272 |
1628 |
|
PURCHASE |
298 |
1628 |
|
PURCHASE |
334 |
1628 |
|
PURCHASE |
444 |
1628 |
|
PURCHASE |
500 |
1628 |
|
PURCHASE |
524 |
1628 |
|
PURCHASE |
542 |
1628 |
|
PURCHASE |
691 |
1628 |
|
PURCHASE |
700 |
1628 |
|
PURCHASE |
850 |
1628 |
|
PURCHASE |
900 |
1628 |
|
PURCHASE |
1000 |
1628 |
|
PURCHASE |
1272 |
1628 |
|
PURCHASE |
1295 |
1628 |
|
PURCHASE |
1494 |
1628 |
|
PURCHASE |
2400 |
1628 |
|
PURCHASE |
2400 |
1628 |
|
PURCHASE |
2400 |
1628 |
|
PURCHASE |
6031 |
1628 |
|
SALE |
3600 |
1629 |
|
SALE |
3006 |
1629 |
|
SALE |
2550 |
1629 |
|
SALE |
1978 |
1629 |
|
SALE |
1606 |
1629 |
|
SALE |
1583 |
1629 |
|
SALE |
1532 |
1629 |
|
SALE |
1489 |
1629 |
|
SALE |
1000 |
1629 |
|
SALE |
700 |
1629 |
|
SALE |
700 |
1629 |
|
SALE |
700 |
1629 |
|
SALE |
628 |
1629 |
|
SALE |
549 |
1629 |
|
SALE |
530 |
1629 |
|
SALE |
500 |
1629 |
|
SALE |
500 |
1629 |
|
SALE |
500 |
1629 |
|
SALE |
500 |
1629 |
|
SALE |
492 |
1629 |
|
SALE |
463 |
1629 |
|
SALE |
406 |
1629 |
|
SALE |
328 |
1629 |
|
SALE |
300 |
1629 |
|
SALE |
300 |
1629 |
|
SALE |
261 |
1629 |
|
SALE |
251 |
1629 |
|
SALE |
187 |
1629 |
|
SALE |
101 |
1629 |
|
SALE |
100 |
1629 |
|
SALE |
88 |
1629 |
|
SALE |
74 |
1629 |
|
PURCHASE |
73 |
1629 |
|
PURCHASE |
75 |
1629 |
|
PURCHASE |
103 |
1629 |
|
PURCHASE |
125 |
1629 |
|
PURCHASE |
127 |
1629 |
|
PURCHASE |
197 |
1629 |
|
PURCHASE |
300 |
1629 |
|
PURCHASE |
449 |
1629 |
|
PURCHASE |
500 |
1629 |
|
PURCHASE |
500 |
1629 |
|
PURCHASE |
700 |
1629 |
|
PURCHASE |
729 |
1629 |
|
PURCHASE |
738 |
1629 |
|
PURCHASE |
780 |
1629 |
|
PURCHASE |
800 |
1629 |
|
PURCHASE |
900 |
1629 |
|
PURCHASE |
955 |
1629 |
|
PURCHASE |
1000 |
1629 |
|
PURCHASE |
1333 |
1629 |
|
PURCHASE |
1376 |
1629 |
|
PURCHASE |
1410 |
1629 |
|
PURCHASE |
5008 |
1629 |
|
PURCHASE |
50000 |
1629.0825 |
|
SALE |
4383 |
1630 |
|
SALE |
2730 |
1630 |
|
SALE |
2578 |
1630 |
|
SALE |
2509 |
1630 |
|
SALE |
2400 |
1630 |
|
SALE |
2400 |
1630 |
|
SALE |
2360 |
1630 |
|
SALE |
2212 |
1630 |
|
SALE |
1378 |
1630 |
|
SALE |
1313 |
1630 |
|
SALE |
1038 |
1630 |
|
SALE |
1010 |
1630 |
|
SALE |
999 |
1630 |
|
SALE |
924 |
1630 |
|
SALE |
857 |
1630 |
|
SALE |
850 |
1630 |
|
SALE |
837 |
1630 |
|
SALE |
800 |
1630 |
|
SALE |
800 |
1630 |
|
SALE |
800 |
1630 |
|
SALE |
700 |
1630 |
|
SALE |
600 |
1630 |
|
SALE |
597 |
1630 |
|
SALE |
511 |
1630 |
|
SALE |
508 |
1630 |
|
SALE |
500 |
1630 |
|
SALE |
500 |
1630 |
|
SALE |
490 |
1630 |
|
SALE |
450 |
1630 |
|
SALE |
419 |
1630 |
|
SALE |
350 |
1630 |
|
SALE |
248 |
1630 |
|
SALE |
243 |
1630 |
|
SALE |
156 |
1630 |
|
SALE |
121 |
1630 |
|
SALE |
100 |
1630 |
|
SALE |
100 |
1630 |
|
SALE |
65 |
1630 |
|
SALE |
61 |
1630 |
|
PURCHASE |
33 |
1630 |
|
PURCHASE |
88 |
1630 |
|
PURCHASE |
94 |
1630 |
|
PURCHASE |
127 |
1630 |
|
PURCHASE |
130 |
1630 |
|
PURCHASE |
143 |
1630 |
|
PURCHASE |
163 |
1630 |
|
PURCHASE |
170 |
1630 |
|
PURCHASE |
197 |
1630 |
|
PURCHASE |
241 |
1630 |
|
PURCHASE |
250 |
1630 |
|
PURCHASE |
300 |
1630 |
|
PURCHASE |
500 |
1630 |
|
PURCHASE |
570 |
1630 |
|
PURCHASE |
700 |
1630 |
|
PURCHASE |
700 |
1630 |
|
PURCHASE |
700 |
1630 |
|
PURCHASE |
800 |
1630 |
|
PURCHASE |
800 |
1630 |
|
PURCHASE |
804 |
1630 |
|
PURCHASE |
832 |
1630 |
|
PURCHASE |
900 |
1630 |
|
PURCHASE |
900 |
1630 |
|
PURCHASE |
1000 |
1630 |
|
PURCHASE |
1141 |
1630 |
|
PURCHASE |
1280 |
1630 |
|
PURCHASE |
1349 |
1630 |
|
PURCHASE |
1400 |
1630 |
|
PURCHASE |
1450 |
1630 |
|
PURCHASE |
1811 |
1630 |
|
PURCHASE |
1841 |
1630 |
|
PURCHASE |
2113 |
1630 |
|
PURCHASE |
3000 |
1630 |
|
PURCHASE |
3518 |
1630 |
|
SALE |
3366 |
1631 |
|
SALE |
1600 |
1631 |
|
SALE |
1141 |
1631 |
|
SALE |
1078 |
1631 |
|
SALE |
1002 |
1631 |
|
SALE |
832 |
1631 |
|
SALE |
800 |
1631 |
|
SALE |
600 |
1631 |
|
SALE |
599 |
1631 |
|
SALE |
591 |
1631 |
|
SALE |
500 |
1631 |
|
SALE |
500 |
1631 |
|
SALE |
498 |
1631 |
|
SALE |
376 |
1631 |
|
SALE |
226 |
1631 |
|
SALE |
197 |
1631 |
|
PURCHASE |
18 |
1631 |
|
PURCHASE |
19 |
1631 |
|
PURCHASE |
82 |
1631 |
|
PURCHASE |
167 |
1631 |
|
PURCHASE |
200 |
1631 |
|
PURCHASE |
205 |
1631 |
|
PURCHASE |
269 |
1631 |
|
PURCHASE |
300 |
1631 |
|
PURCHASE |
408 |
1631 |
|
PURCHASE |
484 |
1631 |
|
PURCHASE |
500 |
1631 |
|
PURCHASE |
500 |
1631 |
|
PURCHASE |
518 |
1631 |
|
PURCHASE |
570 |
1631 |
|
PURCHASE |
674 |
1631 |
|
PURCHASE |
700 |
1631 |
|
PURCHASE |
700 |
1631 |
|
PURCHASE |
700 |
1631 |
|
PURCHASE |
700 |
1631 |
|
PURCHASE |
800 |
1631 |
|
PURCHASE |
853 |
1631 |
|
PURCHASE |
1000 |
1631 |
|
PURCHASE |
1000 |
1631 |
|
PURCHASE |
1266 |
1631 |
|
PURCHASE |
1270 |
1631 |
|
PURCHASE |
1274 |
1631 |
|
PURCHASE |
1319 |
1631 |
|
PURCHASE |
1371 |
1631 |
|
PURCHASE |
1535 |
1631 |
|
PURCHASE |
2400 |
1631 |
|
PURCHASE |
2600 |
1631 |
|
PURCHASE |
3400 |
1631 |
|
SALE |
4810 |
1632 |
|
SALE |
4012 |
1632 |
|
SALE |
4000 |
1632 |
|
SALE |
2555 |
1632 |
|
SALE |
2469 |
1632 |
|
SALE |
2400 |
1632 |
|
SALE |
2200 |
1632 |
|
SALE |
2199 |
1632 |
|
SALE |
2024 |
1632 |
|
SALE |
1827 |
1632 |
|
SALE |
1100 |
1632 |
|
SALE |
1000 |
1632 |
|
SALE |
994 |
1632 |
|
SALE |
900 |
1632 |
|
SALE |
771 |
1632 |
|
SALE |
700 |
1632 |
|
SALE |
659 |
1632 |
|
SALE |
600 |
1632 |
|
SALE |
500 |
1632 |
|
SALE |
470 |
1632 |
|
SALE |
468 |
1632 |
|
SALE |
466 |
1632 |
|
SALE |
458 |
1632 |
|
SALE |
433 |
1632 |
|
SALE |
432 |
1632 |
|
SALE |
300 |
1632 |
|
SALE |
258 |
1632 |
|
SALE |
225 |
1632 |
|
SALE |
25 |
1632 |
|
SALE |
9 |
1632 |
|
SALE |
1 |
1632 |
|
PURCHASE |
76 |
1632 |
|
PURCHASE |
100 |
1632 |
|
PURCHASE |
105 |
1632 |
|
PURCHASE |
174 |
1632 |
|
PURCHASE |
189 |
1632 |
|
PURCHASE |
278 |
1632 |
|
PURCHASE |
400 |
1632 |
|
PURCHASE |
407 |
1632 |
|
PURCHASE |
500 |
1632 |
|
PURCHASE |
524 |
1632 |
|
PURCHASE |
570 |
1632 |
|
PURCHASE |
625 |
1632 |
|
PURCHASE |
633 |
1632 |
|
PURCHASE |
800 |
1632 |
|
PURCHASE |
1000 |
1632 |
|
PURCHASE |
1000 |
1632 |
|
PURCHASE |
1038 |
1632 |
|
PURCHASE |
1220 |
1632 |
|
PURCHASE |
1281 |
1632 |
|
PURCHASE |
1354 |
1632 |
|
PURCHASE |
1422 |
1632 |
|
PURCHASE |
1442 |
1632 |
|
PURCHASE |
1448 |
1632 |
|
PURCHASE |
2100 |
1632 |
|
PURCHASE |
2200 |
1632 |
|
PURCHASE |
2200 |
1632 |
|
PURCHASE |
2400 |
1632 |
|
PURCHASE |
2552 |
1632 |
|
PURCHASE |
2691 |
1632 |
|
PURCHASE |
2856 |
1632 |
|
PURCHASE |
3780 |
1632 |
|
PURCHASE |
5000 |
1632 |
|
SALE |
2366 |
1633 |
|
SALE |
2266 |
1633 |
|
SALE |
1600 |
1633 |
|
SALE |
1372 |
1633 |
|
SALE |
1269 |
1633 |
|
SALE |
1233 |
1633 |
|
SALE |
944 |
1633 |
|
SALE |
828 |
1633 |
|
SALE |
803 |
1633 |
|
SALE |
800 |
1633 |
|
SALE |
800 |
1633 |
|
SALE |
500 |
1633 |
|
SALE |
500 |
1633 |
|
SALE |
476 |
1633 |
|
SALE |
325 |
1633 |
|
SALE |
306 |
1633 |
|
SALE |
169 |
1633 |
|
SALE |
87 |
1633 |
|
PURCHASE |
64 |
1633 |
|
PURCHASE |
100 |
1633 |
|
PURCHASE |
175 |
1633 |
|
PURCHASE |
199 |
1633 |
|
PURCHASE |
450 |
1633 |
|
PURCHASE |
550 |
1633 |
|
PURCHASE |
579 |
1633 |
|
PURCHASE |
640 |
1633 |
|
PURCHASE |
700 |
1633 |
|
PURCHASE |
700 |
1633 |
|
PURCHASE |
750 |
1633 |
|
PURCHASE |
785 |
1633 |
|
PURCHASE |
809 |
1633 |
|
PURCHASE |
850 |
1633 |
|
PURCHASE |
865 |
1633 |
|
PURCHASE |
893 |
1633 |
|
PURCHASE |
1031 |
1633 |
|
PURCHASE |
1085 |
1633 |
|
PURCHASE |
1282 |
1633 |
|
PURCHASE |
1370 |
1633 |
|
PURCHASE |
1372 |
1633 |
|
PURCHASE |
1379 |
1633 |
|
PURCHASE |
1482 |
1633 |
|
PURCHASE |
1647 |
1633 |
|
PURCHASE |
1834 |
1633 |
|
PURCHASE |
1943 |
1633 |
|
PURCHASE |
2400 |
1633 |
|
PURCHASE |
2600 |
1633 |
|
PURCHASE |
5000 |
1633 |
|
PURCHASE |
19 |
1633.5 |
|
SALE |
3008 |
1634 |
|
SALE |
1842 |
1634 |
|
SALE |
1400 |
1634 |
|
SALE |
1318 |
1634 |
|
SALE |
1073 |
1634 |
|
SALE |
1061 |
1634 |
|
SALE |
930 |
1634 |
|
SALE |
921 |
1634 |
|
SALE |
893 |
1634 |
|
SALE |
838 |
1634 |
|
SALE |
795 |
1634 |
|
SALE |
700 |
1634 |
|
SALE |
625 |
1634 |
|
SALE |
500 |
1634 |
|
SALE |
332 |
1634 |
|
SALE |
289 |
1634 |
|
SALE |
207 |
1634 |
|
SALE |
200 |
1634 |
|
SALE |
94 |
1634 |
|
PURCHASE |
137 |
1634 |
|
PURCHASE |
137 |
1634 |
|
PURCHASE |
137 |
1634 |
|
PURCHASE |
184 |
1634 |
|
PURCHASE |
331 |
1634 |
|
PURCHASE |
418 |
1634 |
|
PURCHASE |
463 |
1634 |
|
PURCHASE |
497 |
1634 |
|
PURCHASE |
640 |
1634 |
|
PURCHASE |
665 |
1634 |
|
PURCHASE |
671 |
1634 |
|
PURCHASE |
700 |
1634 |
|
PURCHASE |
700 |
1634 |
|
PURCHASE |
710 |
1634 |
|
PURCHASE |
778 |
1634 |
|
PURCHASE |
894 |
1634 |
|
PURCHASE |
1000 |
1634 |
|
PURCHASE |
1000 |
1634 |
|
PURCHASE |
1027 |
1634 |
|
PURCHASE |
1230 |
1634 |
|
PURCHASE |
1230 |
1634 |
|
PURCHASE |
1230 |
1634 |
|
PURCHASE |
1294 |
1634 |
|
PURCHASE |
1456 |
1634 |
|
PURCHASE |
1826 |
1634 |
|
PURCHASE |
1836 |
1634 |
|
SALE |
1900 |
1635 |
|
SALE |
1810 |
1635 |
|
SALE |
1255 |
1635 |
|
SALE |
999 |
1635 |
|
SALE |
952 |
1635 |
|
SALE |
202 |
1635 |
|
PURCHASE |
75 |
1635 |
|
PURCHASE |
100 |
1635 |
|
PURCHASE |
100 |
1635 |
|
PURCHASE |
100 |
1635 |
|
PURCHASE |
175 |
1635 |
|
PURCHASE |
200 |
1635 |
|
PURCHASE |
200 |
1635 |
|
PURCHASE |
237 |
1635 |
|
PURCHASE |
240 |
1635 |
|
PURCHASE |
300 |
1635 |
|
PURCHASE |
300 |
1635 |
|
PURCHASE |
349 |
1635 |
|
PURCHASE |
375 |
1635 |
|
PURCHASE |
400 |
1635 |
|
PURCHASE |
500 |
1635 |
|
PURCHASE |
500 |
1635 |
|
PURCHASE |
710 |
1635 |
|
PURCHASE |
800 |
1635 |
|
PURCHASE |
800 |
1635 |
|
PURCHASE |
879 |
1635 |
|
PURCHASE |
1000 |
1635 |
|
PURCHASE |
1014 |
1635 |
|
PURCHASE |
1140 |
1635 |
|
PURCHASE |
1302 |
1635 |
|
PURCHASE |
1393 |
1635 |
|
PURCHASE |
1463 |
1635 |
|
PURCHASE |
1468 |
1635 |
|
PURCHASE |
1500 |
1635 |
|
PURCHASE |
1809 |
1635 |
|
PURCHASE |
1844 |
1635 |
|
PURCHASE |
1896 |
1635 |
|
PURCHASE |
1980 |
1635 |
|
PURCHASE |
2165 |
1635 |
|
PURCHASE |
2305 |
1635 |
|
PURCHASE |
2756 |
1635 |
|
PURCHASE |
8186 |
1635 |
|
SALE |
2019 |
1636 |
|
SALE |
1288 |
1636 |
|
SALE |
700 |
1636 |
|
SALE |
523 |
1636 |
|
SALE |
513 |
1636 |
|
SALE |
100 |
1636 |
|
SALE |
75 |
1636 |
|
PURCHASE |
100 |
1636 |
|
PURCHASE |
248 |
1636 |
|
PURCHASE |
700 |
1636 |
|
PURCHASE |
800 |
1636 |
|
PURCHASE |
800 |
1636 |
|
PURCHASE |
1230 |
1636 |
|
PURCHASE |
1254 |
1636 |
|
PURCHASE |
2367 |
1636 |
|
PURCHASE |
3 |
1636.5 |
|
SALE |
7051 |
1637 |
|
SALE |
1821 |
1637 |
|
SALE |
800 |
1637 |
|
SALE |
178 |
1637 |
|
SALE |
166 |
1637 |
|
PURCHASE |
1 |
1637 |
|
PURCHASE |
60 |
1637 |
|
PURCHASE |
99 |
1637 |
|
PURCHASE |
100 |
1637 |
|
PURCHASE |
200 |
1637 |
|
PURCHASE |
300 |
1637 |
|
PURCHASE |
500 |
1637 |
|
PURCHASE |
503 |
1637 |
|
PURCHASE |
700 |
1637 |
|
PURCHASE |
1408 |
1637 |
|
PURCHASE |
2738 |
1637 |
|
PURCHASE |
5860 |
1637 |
|
SALE |
6411 |
1638 |
|
SALE |
5078 |
1638 |
|
SALE |
2343 |
1638 |
|
SALE |
1856 |
1638 |
|
SALE |
1685 |
1638 |
|
SALE |
1670 |
1638 |
|
SALE |
1569 |
1638 |
|
SALE |
800 |
1638 |
|
SALE |
800 |
1638 |
|
SALE |
800 |
1638 |
|
SALE |
700 |
1638 |
|
SALE |
614 |
1638 |
|
SALE |
360 |
1638 |
|
SALE |
236 |
1638 |
|
SALE |
200 |
1638 |
|
SALE |
102 |
1638 |
|
SALE |
65 |
1638 |
|
SALE |
53 |
1638 |
|
SALE |
49 |
1638 |
|
SALE |
13 |
1638 |
|
SALE |
10 |
1638 |
|
PURCHASE |
59 |
1638 |
|
PURCHASE |
66 |
1638 |
|
PURCHASE |
68 |
1638 |
|
PURCHASE |
100 |
1638 |
|
PURCHASE |
100 |
1638 |
|
PURCHASE |
100 |
1638 |
|
PURCHASE |
100 |
1638 |
|
PURCHASE |
100 |
1638 |
|
PURCHASE |
159 |
1638 |
|
PURCHASE |
200 |
1638 |
|
PURCHASE |
375 |
1638 |
|
PURCHASE |
430 |
1638 |
|
PURCHASE |
591 |
1638 |
|
PURCHASE |
630 |
1638 |
|
PURCHASE |
700 |
1638 |
|
PURCHASE |
800 |
1638 |
|
PURCHASE |
800 |
1638 |
|
PURCHASE |
809 |
1638 |
|
PURCHASE |
900 |
1638 |
|
PURCHASE |
1206 |
1638 |
|
PURCHASE |
2269 |
1638 |
|
PURCHASE |
5765 |
1638 |
|
SALE |
5223 |
1639 |
|
SALE |
2250 |
1639 |
|
SALE |
2150 |
1639 |
|
SALE |
1600 |
1639 |
|
SALE |
1567 |
1639 |
|
SALE |
1201 |
1639 |
|
SALE |
1150 |
1639 |
|
SALE |
928 |
1639 |
|
SALE |
700 |
1639 |
|
SALE |
614 |
1639 |
|
SALE |
154 |
1639 |
|
SALE |
100 |
1639 |
|
SALE |
70 |
1639 |
|
SALE |
45 |
1639 |
|
SALE |
33 |
1639 |
|
PURCHASE |
19 |
1639 |
|
PURCHASE |
46 |
1639 |
|
PURCHASE |
100 |
1639 |
|
PURCHASE |
127 |
1639 |
|
PURCHASE |
200 |
1639 |
|
PURCHASE |
200 |
1639 |
|
PURCHASE |
203 |
1639 |
|
PURCHASE |
376 |
1639 |
|
PURCHASE |
500 |
1639 |
|
PURCHASE |
642 |
1639 |
|
PURCHASE |
700 |
1639 |
|
PURCHASE |
800 |
1639 |
|
PURCHASE |
1151 |
1639 |
|
PURCHASE |
1201 |
1639 |
|
PURCHASE |
1569 |
1639 |
|
PURCHASE |
1600 |
1639 |
|
PURCHASE |
1723 |
1639 |
|
PURCHASE |
1874 |
1639 |
|
PURCHASE |
2150 |
1639 |
|
PURCHASE |
2177 |
1639 |
|
PURCHASE |
2299 |
1639 |
|
PURCHASE |
2428 |
1639 |
|
PURCHASE |
2800 |
1639 |
|
PURCHASE |
3000 |
1639 |
|
PURCHASE |
8000 |
1639 |
|
SALE |
3249 |
1640 |
|
SALE |
2500 |
1640 |
|
SALE |
2400 |
1640 |
|
SALE |
2400 |
1640 |
|
SALE |
2000 |
1640 |
|
SALE |
1749 |
1640 |
|
SALE |
1556 |
1640 |
|
SALE |
1500 |
1640 |
|
SALE |
1100 |
1640 |
|
SALE |
720 |
1640 |
|
SALE |
700 |
1640 |
|
SALE |
642 |
1640 |
|
SALE |
602 |
1640 |
|
SALE |
550 |
1640 |
|
SALE |
322 |
1640 |
|
SALE |
195 |
1640 |
|
SALE |
75 |
1640 |
|
SALE |
43 |
1640 |
|
PURCHASE |
8 |
1640 |
|
PURCHASE |
61 |
1640 |
|
PURCHASE |
72 |
1640 |
|
PURCHASE |
100 |
1640 |
|
PURCHASE |
100 |
1640 |
|
PURCHASE |
130 |
1640 |
|
PURCHASE |
134 |
1640 |
|
PURCHASE |
154 |
1640 |
|
PURCHASE |
160 |
1640 |
|
PURCHASE |
165 |
1640 |
|
PURCHASE |
226 |
1640 |
|
PURCHASE |
300 |
1640 |
|
PURCHASE |
366 |
1640 |
|
PURCHASE |
700 |
1640 |
|
PURCHASE |
800 |
1640 |
|
PURCHASE |
928 |
1640 |
|
PURCHASE |
1140 |
1640 |
|
PURCHASE |
1451 |
1640 |
|
PURCHASE |
1530 |
1640 |
|
PURCHASE |
1551 |
1640 |
|
PURCHASE |
1556 |
1640 |
|
PURCHASE |
1683 |
1640 |
|
PURCHASE |
2113 |
1640 |
|
PURCHASE |
2500 |
1640 |
|
SALE |
700 |
1641 |
|
SALE |
700 |
1641 |
|
SALE |
580 |
1641 |
|
SALE |
490 |
1641 |
|
PURCHASE |
105 |
1641 |
|
PURCHASE |
200 |
1641 |
|
PURCHASE |
222 |
1641 |
|
PURCHASE |
253 |
1641 |
|
PURCHASE |
358 |
1641 |
|
PURCHASE |
400 |
1641 |
|
PURCHASE |
413 |
1641 |
|
PURCHASE |
700 |
1641 |
|
PURCHASE |
992 |
1641 |
|
PURCHASE |
1053 |
1641 |
|
PURCHASE |
1150 |
1641 |
|
PURCHASE |
1200 |
1641 |
|
PURCHASE |
1230 |
1641 |
|
PURCHASE |
1924 |
1641 |
|
PURCHASE |
2400 |
1641 |
|
PURCHASE |
3150 |
1641 |
|
PURCHASE |
3408 |
1641 |
|
SALE |
9135 |
1642 |
|
SALE |
400 |
1642 |
|
SALE |
97 |
1642 |
|
PURCHASE |
20 |
1642 |
|
PURCHASE |
87 |
1642 |
|
PURCHASE |
100 |
1642 |
|
PURCHASE |
100 |
1642 |
|
PURCHASE |
100 |
1642 |
|
PURCHASE |
100 |
1642 |
|
PURCHASE |
100 |
1642 |
|
PURCHASE |
100 |
1642 |
|
PURCHASE |
100 |
1642 |
|
PURCHASE |
100 |
1642 |
|
PURCHASE |
100 |
1642 |
|
PURCHASE |
100 |
1642 |
|
PURCHASE |
100 |
1642 |
|
PURCHASE |
100 |
1642 |
|
PURCHASE |
100 |
1642 |
|
PURCHASE |
127 |
1642 |
|
PURCHASE |
174 |
1642 |
|
PURCHASE |
200 |
1642 |
|
PURCHASE |
200 |
1642 |
|
PURCHASE |
200 |
1642 |
|
PURCHASE |
200 |
1642 |
|
PURCHASE |
200 |
1642 |
|
PURCHASE |
200 |
1642 |
|
PURCHASE |
200 |
1642 |
|
PURCHASE |
200 |
1642 |
|
PURCHASE |
200 |
1642 |
|
PURCHASE |
238 |
1642 |
|
PURCHASE |
265 |
1642 |
|
PURCHASE |
271 |
1642 |
|
PURCHASE |
326 |
1642 |
|
PURCHASE |
385 |
1642 |
|
PURCHASE |
400 |
1642 |
|
PURCHASE |
400 |
1642 |
|
PURCHASE |
500 |
1642 |
|
PURCHASE |
547 |
1642 |
|
PURCHASE |
571 |
1642 |
|
PURCHASE |
600 |
1642 |
|
PURCHASE |
602 |
1642 |
|
PURCHASE |
646 |
1642 |
|
PURCHASE |
700 |
1642 |
|
PURCHASE |
760 |
1642 |
|
PURCHASE |
760 |
1642 |
|
PURCHASE |
946 |
1642 |
|
PURCHASE |
959 |
1642 |
|
PURCHASE |
1218 |
1642 |
|
PURCHASE |
1283 |
1642 |
|
PURCHASE |
1511 |
1642 |
|
PURCHASE |
1593 |
1642 |
|
PURCHASE |
1801 |
1642 |
|
PURCHASE |
1846 |
1642 |
|
PURCHASE |
1928 |
1642 |
|
PURCHASE |
1988 |
1642 |
|
PURCHASE |
2028 |
1642 |
|
PURCHASE |
2272 |
1642 |
|
PURCHASE |
2295 |
1642 |
|
PURCHASE |
2500 |
1642 |
|
PURCHASE |
2575 |
1642 |
|
PURCHASE |
2669 |
1642 |
|
PURCHASE |
3823 |
1642 |
|
PURCHASE |
9135 |
1642 |
|
PURCHASE |
12383 |
1642 |
|
PURCHASE |
17313 |
1642 |
|
SALE |
4355 |
1643 |
|
SALE |
1715 |
1643 |
|
SALE |
1150 |
1643 |
|
SALE |
237 |
1643 |
|
PURCHASE |
181 |
1643 |
|
PURCHASE |
200 |
1643 |
|
PURCHASE |
231 |
1643 |
|
PURCHASE |
330 |
1643 |
|
PURCHASE |
447 |
1643 |
|
PURCHASE |
700 |
1643 |
|
PURCHASE |
700 |
1643 |
|
PURCHASE |
700 |
1643 |
|
PURCHASE |
700 |
1643 |
|
PURCHASE |
700 |
1643 |
|
PURCHASE |
700 |
1643 |
|
PURCHASE |
700 |
1643 |
|
PURCHASE |
800 |
1643 |
|
PURCHASE |
1190 |
1643 |
|
PURCHASE |
2235 |
1643 |
|
SALE |
447 |
1644 |
|
PURCHASE |
189 |
1644 |
|
PURCHASE |
195 |
1644 |
|
PURCHASE |
235 |
1644 |
|
PURCHASE |
239 |
1644 |
|
PURCHASE |
263 |
1644 |
|
PURCHASE |
268 |
1644 |
|
PURCHASE |
317 |
1644 |
|
PURCHASE |
378 |
1644 |
|
PURCHASE |
500 |
1644 |
|
PURCHASE |
661 |
1644 |
|
PURCHASE |
700 |
1644 |
|
PURCHASE |
721 |
1644 |
|
PURCHASE |
797 |
1644 |
|
PURCHASE |
917 |
1644 |
|
PURCHASE |
1125 |
1644 |
|
PURCHASE |
1277 |
1644 |
|
PURCHASE |
1500 |
1644 |
|
PURCHASE |
1614 |
1644 |
|
PURCHASE |
1969 |
1644 |
|
PURCHASE |
2292 |
1644 |
|
PURCHASE |
2400 |
1644 |
|
PURCHASE |
3115 |
1644 |
|
PURCHASE |
3258 |
1644 |
|
PURCHASE |
3592 |
1644 |
|
SALE |
2690 |
1645 |
|
SALE |
1870 |
1645 |
|
SALE |
888 |
1645 |
|
SALE |
24 |
1645 |
|
PURCHASE |
100 |
1645 |
|
PURCHASE |
100 |
1645 |
|
PURCHASE |
177 |
1645 |
|
PURCHASE |
200 |
1645 |
|
PURCHASE |
300 |
1645 |
|
PURCHASE |
756 |
1645 |
|
PURCHASE |
893 |
1645 |
|
PURCHASE |
1336 |
1645 |
|
PURCHASE |
1515 |
1645 |
|
PURCHASE |
2031 |
1645 |
|
PURCHASE |
85 |
1646 |
|
PURCHASE |
200 |
1646 |
|
PURCHASE |
223 |
1646 |
|
PURCHASE |
400 |
1646 |
|
PURCHASE |
450 |
1646 |
|
PURCHASE |
531 |
1646 |
|
PURCHASE |
570 |
1646 |
|
PURCHASE |
697 |
1646 |
|
PURCHASE |
800 |
1646 |
|
PURCHASE |
942 |
1646 |
|
PURCHASE |
1077 |
1646 |
|
PURCHASE |
1930 |
1646 |
|
PURCHASE |
2500 |
1646 |
|
PURCHASE |
3838 |
1646 |
|
PURCHASE |
6561 |
1646 |
|
SALE |
640 |
1647 |
|
SALE |
2400 |
1648 |
|
SALE |
600 |
1648 |
|
PURCHASE |
1327 |
1648 |
|
PURCHASE |
350 |
1650 |
|
PURCHASE |
640 |
1650 |
|
PURCHASE |
662 |
1650 |
|
PURCHASE |
838 |
1650 |
|
PURCHASE |
1838 |
1650 |
|
PURCHASE |
2500 |
1650 |
|
PURCHASE |
668 |
1651 |
|
SALE |
640 |
1652 |
|
SALE |
28 |
1652 |
|
PURCHASE |
817 |
1652 |
|
PURCHASE |
817 |
1652 |
|
SALE |
70 |
1653 |
|
PURCHASE |
1734 |
1654 |
|
PURCHASE |
4930 |
1654 |
|
PURCHASE |
200 |
1655 |
|
PURCHASE |
400 |
1655 |
|
PURCHASE |
600 |
1655 |
|
PURCHASE |
804 |
1655 |
|
PURCHASE |
1131 |
1655 |
|
PURCHASE |
1500 |
1655 |
|
PURCHASE |
5365 |
1655 |
|
PURCHASE |
450 |
1656 |
|
SALE |
450 |
1657 |
|
PURCHASE |
716 |
1657 |
|
SALE |
1356 |
1658 |
|
PURCHASE |
500 |
1658 |
|
PURCHASE |
919 |
1658 |
|
PURCHASE |
2400 |
1658 |
|
SALE |
500 |
1659 |
|
PURCHASE |
2400 |
1659 |
|
SALE |
684 |
1660 |
|
PURCHASE |
940 |
1661 |
|
PURCHASE |
502 |
1664 |
|
PURCHASE |
600 |
1664 |
|
SALE |
1102 |
1665 |
|
TOTAL PURCHASES |
2,156,779 |
|
|
TOTAL SALES |
1,032,870 |
(b) Derivatives transactions (other than options)
|
Product name, e.g CFD |
Long/short (Note 5) |
Number of securities (Note 6) |
Price per unit (Note 4) |
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
|
Product name,e.g. call option |
Writing, selling, purchasing, varying etc |
Number of securities to which the option relates (Note 6) |
Exercise price |
Type, e.g. American, European etc. |
Expiry date |
Option money paid/received per unit (Note 4) |
(ii) Exercising
|
Product name, e.g. call option |
Number of securities |
Exercise price per unit (Note 4) |
(d) Other dealings (including new securities) (Note 3)
|
Nature of transaction(Note 7) |
Details |
Price per unit (if applicable) |
4. OTHER INFORMATION
Agreements, arrangements or understandings relating to options or derivatives
Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.
……………………………………………………………………
……………………………………………………………………
Is a Supplemental Form 38.5(b) attached? (Note 8) NO
|
Date of disclosure |
24 JULY 2008 |
|
Contact name |
LOUISE ROBINSON |
|
Telephone number |
020 7567 8762 |
|
Name of offeree/offeror with which connected |
BHP Billiton PLC BHP Billiton LTD |
|
Nature of connection (Note 9) |
CONNECTED ADVISER |
Notes
The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk
Related Shares:
BHP Group