2nd Jul 2008 11:30
FORM 38.5(b)
DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS
WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS
BUT NOT DEALING IN A CLIENT-SERVING CAPACITY
(Rule 38.5(b) of the Takeover Code)
1. KEY INFORMATION
|
Name of exempt principal trader |
UBS AG London Branch |
|
Company dealt in |
WPP Group Plc |
|
Class of relevant security to which the dealings being disclosed relate (Note 1) |
0.10p ordinary |
|
Date of dealing |
1 JULY 2008 |
2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE
(a) Interests and short positions (following dealing) in the class of
relevant security dealt in (Note 2)
|
|
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
555,351 |
0.05% |
1,312,474 |
0.11% |
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
555,351 |
0.05% |
1,312,474 |
0.11% |
(b) Interests and short positions in relevant securities of
the company, other than the class dealt in (Note 2)
|
Class of relevant security: |
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
||||
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
Rights to subscribe (Note 2)
|
Class of relevant security: |
Details |
3. DEALINGS (Note 3)
(a) Purchases and sales
|
Purchase/sale |
Number of securities |
Price per unit (Note 4) |
|
SALE |
1856 |
459 pence |
|
SALE |
800 |
459.25 |
|
SALE |
3200 |
459.5 |
|
SALE |
2380 |
459.5 |
|
SALE |
900 |
459.5 |
|
SALE |
38 |
459.5 |
|
SALE |
1447 |
460 |
|
SALE |
1000 |
460 |
|
SALE |
1700 |
460.25 |
|
SALE |
1200 |
460.25 |
|
SALE |
600 |
460.25 |
|
SALE |
1500 |
460.5 |
|
SALE |
1100 |
460.5 |
|
SALE |
1000 |
460.5 |
|
SALE |
878 |
460.5 |
|
SALE |
517 |
460.5 |
|
SALE |
21 |
460.5 |
|
SALE |
1788 |
460.75 |
|
SALE |
1500 |
460.75 |
|
SALE |
1447 |
460.75 |
|
SALE |
1200 |
460.75 |
|
SALE |
1200 |
460.75 |
|
SALE |
600 |
460.75 |
|
SALE |
200 |
460.75 |
|
SALE |
1558 |
461 |
|
SALE |
1000 |
461 |
|
SALE |
215 |
461 |
|
PURCHASE |
845 |
461 |
|
PURCHASE |
5545 |
461 |
|
SALE |
2097 |
461.25 |
|
SALE |
1800 |
461.25 |
|
SALE |
1684 |
461.25 |
|
SALE |
1600 |
461.25 |
|
SALE |
1181 |
461.25 |
|
SALE |
1174 |
461.25 |
|
SALE |
931 |
461.25 |
|
SALE |
413 |
461.25 |
|
PURCHASE |
400 |
461.25 |
|
PURCHASE |
600 |
461.25 |
|
PURCHASE |
600 |
461.25 |
|
PURCHASE |
1200 |
461.25 |
|
PURCHASE |
1200 |
461.25 |
|
PURCHASE |
1200 |
461.25 |
|
PURCHASE |
1200 |
461.25 |
|
PURCHASE |
1856 |
461.25 |
|
SALE |
1788 |
461.5 |
|
SALE |
1655 |
461.5 |
|
SALE |
1100 |
461.5 |
|
SALE |
107 |
461.5 |
|
PURCHASE |
152 |
461.5 |
|
PURCHASE |
600 |
461.5 |
|
PURCHASE |
1200 |
461.5 |
|
PURCHASE |
1200 |
461.5 |
|
PURCHASE |
1700 |
461.5 |
|
PURCHASE |
1788 |
461.5 |
|
PURCHASE |
1800 |
461.5 |
|
PURCHASE |
1894 |
461.5 |
|
PURCHASE |
2771 |
461.5 |
|
PURCHASE |
4948 |
461.5 |
|
PURCHASE |
5209 |
461.5 |
|
PURCHASE |
5209 |
461.5 |
|
SALE |
3200 |
461.75 |
|
SALE |
1914 |
461.75 |
|
SALE |
1294 |
461.75 |
|
SALE |
800 |
461.75 |
|
SALE |
736 |
461.75 |
|
SALE |
600 |
461.75 |
|
SALE |
504 |
461.75 |
|
SALE |
100 |
461.75 |
|
SALE |
100 |
461.75 |
|
PURCHASE |
1200 |
461.75 |
|
PURCHASE |
1200 |
461.75 |
|
PURCHASE |
1500 |
461.75 |
|
PURCHASE |
1742 |
461.75 |
|
PURCHASE |
2443 |
461.75 |
|
PURCHASE |
3965 |
461.75 |
|
PURCHASE |
5850 |
461.75 |
|
SALE |
5850 |
462 |
|
SALE |
2708 |
462 |
|
SALE |
1745 |
462 |
|
SALE |
1600 |
462 |
|
SALE |
1200 |
462 |
|
SALE |
1182 |
462 |
|
SALE |
1000 |
462 |
|
SALE |
600 |
462 |
|
SALE |
579 |
462 |
|
SALE |
200 |
462 |
|
SALE |
100 |
462 |
|
PURCHASE |
300 |
462 |
|
PURCHASE |
600 |
462 |
|
PURCHASE |
600 |
462 |
|
PURCHASE |
950 |
462 |
|
PURCHASE |
1200 |
462 |
|
PURCHASE |
1518 |
462 |
|
PURCHASE |
1704 |
462 |
|
PURCHASE |
1800 |
462 |
|
PURCHASE |
2000 |
462 |
|
PURCHASE |
2350 |
462 |
|
PURCHASE |
3250 |
462 |
|
PURCHASE |
8000 |
462 |
|
SALE |
4000 |
462.25 |
|
SALE |
3200 |
462.25 |
|
SALE |
2350 |
462.25 |
|
SALE |
1914 |
462.25 |
|
SALE |
1179 |
462.25 |
|
SALE |
1100 |
462.25 |
|
SALE |
1000 |
462.25 |
|
SALE |
861 |
462.25 |
|
SALE |
800 |
462.25 |
|
SALE |
381 |
462.25 |
|
SALE |
300 |
462.25 |
|
SALE |
211 |
462.25 |
|
PURCHASE |
225 |
462.25 |
|
PURCHASE |
759 |
462.25 |
|
PURCHASE |
900 |
462.25 |
|
PURCHASE |
1102 |
462.25 |
|
PURCHASE |
1200 |
462.25 |
|
PURCHASE |
1800 |
462.25 |
|
PURCHASE |
2961 |
462.25 |
|
PURCHASE |
5650 |
462.25 |
|
PURCHASE |
6300 |
462.25 |
|
SALE |
5603 |
462.5 |
|
SALE |
3200 |
462.5 |
|
SALE |
1909 |
462.5 |
|
SALE |
1600 |
462.5 |
|
SALE |
1500 |
462.5 |
|
SALE |
1179 |
462.5 |
|
SALE |
1078 |
462.5 |
|
SALE |
1002 |
462.5 |
|
SALE |
1000 |
462.5 |
|
SALE |
900 |
462.5 |
|
SALE |
900 |
462.5 |
|
SALE |
900 |
462.5 |
|
SALE |
881 |
462.5 |
|
SALE |
640 |
462.5 |
|
SALE |
600 |
462.5 |
|
SALE |
413 |
462.5 |
|
SALE |
306 |
462.5 |
|
SALE |
294 |
462.5 |
|
PURCHASE |
300 |
462.5 |
|
PURCHASE |
400 |
462.5 |
|
PURCHASE |
500 |
462.5 |
|
PURCHASE |
965 |
462.5 |
|
PURCHASE |
1000 |
462.5 |
|
PURCHASE |
3476 |
462.5 |
|
SALE |
4000 |
462.75 |
|
SALE |
2199 |
462.75 |
|
SALE |
2100 |
462.75 |
|
SALE |
2100 |
462.75 |
|
SALE |
2100 |
462.75 |
|
SALE |
2100 |
462.75 |
|
SALE |
1788 |
462.75 |
|
SALE |
1765 |
462.75 |
|
SALE |
1700 |
462.75 |
|
SALE |
1592 |
462.75 |
|
SALE |
1494 |
462.75 |
|
SALE |
1444 |
462.75 |
|
SALE |
1444 |
462.75 |
|
SALE |
1188 |
462.75 |
|
SALE |
1147 |
462.75 |
|
SALE |
1000 |
462.75 |
|
SALE |
900 |
462.75 |
|
SALE |
778 |
462.75 |
|
SALE |
600 |
462.75 |
|
SALE |
445 |
462.75 |
|
SALE |
414 |
462.75 |
|
SALE |
200 |
462.75 |
|
PURCHASE |
228 |
462.75 |
|
PURCHASE |
412 |
462.75 |
|
PURCHASE |
700 |
462.75 |
|
PURCHASE |
988 |
462.75 |
|
PURCHASE |
1080 |
462.75 |
|
PURCHASE |
1100 |
462.75 |
|
PURCHASE |
1258 |
462.75 |
|
PURCHASE |
2823 |
462.75 |
|
PURCHASE |
2975 |
462.75 |
|
PURCHASE |
8400 |
462.75 |
|
SALE |
5913 |
463 |
|
SALE |
4257 |
463 |
|
SALE |
2969 |
463 |
|
SALE |
2400 |
463 |
|
SALE |
2388 |
463 |
|
SALE |
1860 |
463 |
|
SALE |
1800 |
463 |
|
SALE |
1800 |
463 |
|
SALE |
1500 |
463 |
|
SALE |
1364 |
463 |
|
SALE |
1200 |
463 |
|
SALE |
1100 |
463 |
|
SALE |
900 |
463 |
|
SALE |
900 |
463 |
|
SALE |
900 |
463 |
|
SALE |
800 |
463 |
|
SALE |
800 |
463 |
|
SALE |
800 |
463 |
|
SALE |
700 |
463 |
|
SALE |
600 |
463 |
|
SALE |
600 |
463 |
|
SALE |
600 |
463 |
|
SALE |
548 |
463 |
|
SALE |
500 |
463 |
|
SALE |
452 |
463 |
|
SALE |
416 |
463 |
|
SALE |
346 |
463 |
|
SALE |
215 |
463 |
|
SALE |
173 |
463 |
|
SALE |
163 |
463 |
|
SALE |
100 |
463 |
|
SALE |
100 |
463 |
|
PURCHASE |
189 |
463 |
|
PURCHASE |
378 |
463 |
|
PURCHASE |
600 |
463 |
|
PURCHASE |
700 |
463 |
|
PURCHASE |
806 |
463 |
|
PURCHASE |
845 |
463 |
|
PURCHASE |
850 |
463 |
|
PURCHASE |
900 |
463 |
|
PURCHASE |
900 |
463 |
|
PURCHASE |
900 |
463 |
|
PURCHASE |
900 |
463 |
|
PURCHASE |
1200 |
463 |
|
PURCHASE |
1500 |
463 |
|
PURCHASE |
2358 |
463 |
|
PURCHASE |
2400 |
463 |
|
PURCHASE |
3097 |
463 |
|
PURCHASE |
4779 |
463 |
|
PURCHASE |
4779 |
463 |
|
PURCHASE |
8511 |
463 |
|
SALE |
4608 |
463.25 |
|
SALE |
2400 |
463.25 |
|
SALE |
2350 |
463.25 |
|
SALE |
2314 |
463.25 |
|
SALE |
1810 |
463.25 |
|
SALE |
1651 |
463.25 |
|
SALE |
850 |
463.25 |
|
SALE |
800 |
463.25 |
|
SALE |
800 |
463.25 |
|
SALE |
757 |
463.25 |
|
SALE |
600 |
463.25 |
|
SALE |
458 |
463.25 |
|
SALE |
300 |
463.25 |
|
PURCHASE |
941 |
463.25 |
|
PURCHASE |
1886 |
463.25 |
|
PURCHASE |
2400 |
463.25 |
|
PURCHASE |
2914 |
463.25 |
|
PURCHASE |
4905 |
463.25 |
|
SALE |
7000 |
463.5 |
|
SALE |
3630 |
463.5 |
|
SALE |
2922 |
463.5 |
|
SALE |
2588 |
463.5 |
|
SALE |
2400 |
463.5 |
|
SALE |
1800 |
463.5 |
|
SALE |
1800 |
463.5 |
|
SALE |
1800 |
463.5 |
|
SALE |
1267 |
463.5 |
|
SALE |
1200 |
463.5 |
|
SALE |
1200 |
463.5 |
|
SALE |
1076 |
463.5 |
|
SALE |
1025 |
463.5 |
|
SALE |
833 |
463.5 |
|
SALE |
800 |
463.5 |
|
SALE |
700 |
463.5 |
|
SALE |
700 |
463.5 |
|
SALE |
600 |
463.5 |
|
SALE |
600 |
463.5 |
|
SALE |
600 |
463.5 |
|
SALE |
421 |
463.5 |
|
SALE |
303 |
463.5 |
|
SALE |
102 |
463.5 |
|
SALE |
100 |
463.5 |
|
SALE |
100 |
463.5 |
|
SALE |
100 |
463.5 |
|
SALE |
100 |
463.5 |
|
SALE |
43 |
463.5 |
|
PURCHASE |
69 |
463.5 |
|
PURCHASE |
500 |
463.5 |
|
PURCHASE |
600 |
463.5 |
|
PURCHASE |
604 |
463.5 |
|
PURCHASE |
700 |
463.5 |
|
PURCHASE |
700 |
463.5 |
|
PURCHASE |
787 |
463.5 |
|
PURCHASE |
808 |
463.5 |
|
PURCHASE |
851 |
463.5 |
|
PURCHASE |
900 |
463.5 |
|
PURCHASE |
1100 |
463.5 |
|
PURCHASE |
1115 |
463.5 |
|
PURCHASE |
1174 |
463.5 |
|
PURCHASE |
1666 |
463.5 |
|
PURCHASE |
1700 |
463.5 |
|
PURCHASE |
1700 |
463.5 |
|
PURCHASE |
1788 |
463.5 |
|
PURCHASE |
1800 |
463.5 |
|
PURCHASE |
1800 |
463.5 |
|
PURCHASE |
1838 |
463.5 |
|
PURCHASE |
1856 |
463.5 |
|
PURCHASE |
2095 |
463.5 |
|
PURCHASE |
2108 |
463.5 |
|
PURCHASE |
2400 |
463.5 |
|
PURCHASE |
3516 |
463.5 |
|
PURCHASE |
4413 |
463.5 |
|
SALE |
4534 |
463.75 |
|
SALE |
4112 |
463.75 |
|
SALE |
3000 |
463.75 |
|
SALE |
3000 |
463.75 |
|
SALE |
2400 |
463.75 |
|
SALE |
2388 |
463.75 |
|
SALE |
2065 |
463.75 |
|
SALE |
1800 |
463.75 |
|
SALE |
1600 |
463.75 |
|
SALE |
1600 |
463.75 |
|
SALE |
1317 |
463.75 |
|
SALE |
1202 |
463.75 |
|
SALE |
1200 |
463.75 |
|
SALE |
1104 |
463.75 |
|
SALE |
1039 |
463.75 |
|
SALE |
1000 |
463.75 |
|
SALE |
945 |
463.75 |
|
SALE |
945 |
463.75 |
|
SALE |
912 |
463.75 |
|
SALE |
912 |
463.75 |
|
SALE |
821 |
463.75 |
|
SALE |
805 |
463.75 |
|
SALE |
800 |
463.75 |
|
SALE |
800 |
463.75 |
|
SALE |
737 |
463.75 |
|
SALE |
177 |
463.75 |
|
PURCHASE |
600 |
463.75 |
|
PURCHASE |
700 |
463.75 |
|
PURCHASE |
850 |
463.75 |
|
PURCHASE |
938 |
463.75 |
|
PURCHASE |
1150 |
463.75 |
|
PURCHASE |
1200 |
463.75 |
|
PURCHASE |
1492 |
463.75 |
|
PURCHASE |
1630 |
463.75 |
|
PURCHASE |
1788 |
463.75 |
|
PURCHASE |
1800 |
463.75 |
|
PURCHASE |
1800 |
463.75 |
|
PURCHASE |
1849 |
463.75 |
|
PURCHASE |
2175 |
463.75 |
|
PURCHASE |
3084 |
463.75 |
|
PURCHASE |
3200 |
463.75 |
|
PURCHASE |
5000 |
463.75 |
|
PURCHASE |
6249 |
463.75 |
|
PURCHASE |
10678 |
463.75 |
|
PURCHASE |
12635 |
463.75 |
|
SALE |
29562 |
464 |
|
SALE |
7250 |
464 |
|
SALE |
3200 |
464 |
|
SALE |
3200 |
464 |
|
SALE |
3042 |
464 |
|
SALE |
3000 |
464 |
|
SALE |
2500 |
464 |
|
SALE |
2500 |
464 |
|
SALE |
2500 |
464 |
|
SALE |
2314 |
464 |
|
SALE |
2143 |
464 |
|
SALE |
1900 |
464 |
|
SALE |
1699 |
464 |
|
SALE |
1400 |
464 |
|
SALE |
1200 |
464 |
|
SALE |
1200 |
464 |
|
SALE |
1100 |
464 |
|
SALE |
1100 |
464 |
|
SALE |
1042 |
464 |
|
SALE |
1036 |
464 |
|
SALE |
1000 |
464 |
|
SALE |
1000 |
464 |
|
SALE |
1000 |
464 |
|
SALE |
946 |
464 |
|
SALE |
850 |
464 |
|
SALE |
850 |
464 |
|
SALE |
700 |
464 |
|
SALE |
604 |
464 |
|
SALE |
600 |
464 |
|
SALE |
600 |
464 |
|
SALE |
560 |
464 |
|
SALE |
200 |
464 |
|
SALE |
100 |
464 |
|
SALE |
1 |
464 |
|
PURCHASE |
1 |
464 |
|
PURCHASE |
43 |
464 |
|
PURCHASE |
48 |
464 |
|
PURCHASE |
188 |
464 |
|
PURCHASE |
198 |
464 |
|
PURCHASE |
232 |
464 |
|
PURCHASE |
263 |
464 |
|
PURCHASE |
300 |
464 |
|
PURCHASE |
300 |
464 |
|
PURCHASE |
458 |
464 |
|
PURCHASE |
600 |
464 |
|
PURCHASE |
607 |
464 |
|
PURCHASE |
632 |
464 |
|
PURCHASE |
678 |
464 |
|
PURCHASE |
773 |
464 |
|
PURCHASE |
800 |
464 |
|
PURCHASE |
833 |
464 |
|
PURCHASE |
900 |
464 |
|
PURCHASE |
1100 |
464 |
|
PURCHASE |
1100 |
464 |
|
PURCHASE |
1200 |
464 |
|
PURCHASE |
1200 |
464 |
|
PURCHASE |
1200 |
464 |
|
PURCHASE |
1212 |
464 |
|
PURCHASE |
1281 |
464 |
|
PURCHASE |
1584 |
464 |
|
PURCHASE |
1700 |
464 |
|
PURCHASE |
1700 |
464 |
|
PURCHASE |
1788 |
464 |
|
PURCHASE |
1800 |
464 |
|
PURCHASE |
1800 |
464 |
|
PURCHASE |
1804 |
464 |
|
PURCHASE |
2457 |
464 |
|
PURCHASE |
2500 |
464 |
|
PURCHASE |
2887 |
464 |
|
PURCHASE |
2982 |
464 |
|
PURCHASE |
3000 |
464 |
|
PURCHASE |
3200 |
464 |
|
PURCHASE |
3200 |
464 |
|
PURCHASE |
4158 |
464 |
|
PURCHASE |
4333 |
464 |
|
SALE |
5146 |
464.25 |
|
SALE |
3033 |
464.25 |
|
SALE |
3000 |
464.25 |
|
SALE |
2825 |
464.25 |
|
SALE |
2375 |
464.25 |
|
SALE |
2017 |
464.25 |
|
SALE |
1804 |
464.25 |
|
SALE |
1800 |
464.25 |
|
SALE |
1780 |
464.25 |
|
SALE |
1500 |
464.25 |
|
SALE |
1400 |
464.25 |
|
SALE |
1300 |
464.25 |
|
SALE |
1200 |
464.25 |
|
SALE |
1100 |
464.25 |
|
SALE |
1100 |
464.25 |
|
SALE |
1035 |
464.25 |
|
SALE |
900 |
464.25 |
|
SALE |
900 |
464.25 |
|
SALE |
900 |
464.25 |
|
SALE |
900 |
464.25 |
|
SALE |
900 |
464.25 |
|
SALE |
900 |
464.25 |
|
SALE |
900 |
464.25 |
|
SALE |
900 |
464.25 |
|
SALE |
900 |
464.25 |
|
SALE |
900 |
464.25 |
|
SALE |
900 |
464.25 |
|
SALE |
900 |
464.25 |
|
SALE |
800 |
464.25 |
|
SALE |
796 |
464.25 |
|
SALE |
736 |
464.25 |
|
SALE |
700 |
464.25 |
|
SALE |
600 |
464.25 |
|
SALE |
550 |
464.25 |
|
SALE |
482 |
464.25 |
|
SALE |
449 |
464.25 |
|
SALE |
300 |
464.25 |
|
SALE |
157 |
464.25 |
|
SALE |
100 |
464.25 |
|
PURCHASE |
60 |
464.25 |
|
PURCHASE |
105 |
464.25 |
|
PURCHASE |
200 |
464.25 |
|
PURCHASE |
232 |
464.25 |
|
PURCHASE |
366 |
464.25 |
|
PURCHASE |
400 |
464.25 |
|
PURCHASE |
800 |
464.25 |
|
PURCHASE |
845 |
464.25 |
|
PURCHASE |
900 |
464.25 |
|
PURCHASE |
900 |
464.25 |
|
PURCHASE |
900 |
464.25 |
|
PURCHASE |
1000 |
464.25 |
|
PURCHASE |
1000 |
464.25 |
|
PURCHASE |
1200 |
464.25 |
|
PURCHASE |
1450 |
464.25 |
|
PURCHASE |
1500 |
464.25 |
|
PURCHASE |
1788 |
464.25 |
|
PURCHASE |
1800 |
464.25 |
|
PURCHASE |
1800 |
464.25 |
|
PURCHASE |
1800 |
464.25 |
|
PURCHASE |
2188 |
464.25 |
|
PURCHASE |
2400 |
464.25 |
|
PURCHASE |
3186 |
464.25 |
|
PURCHASE |
5550 |
464.25 |
|
PURCHASE |
6206 |
464.25 |
|
SALE |
7900 |
464.5 |
|
SALE |
3888 |
464.5 |
|
SALE |
2400 |
464.5 |
|
SALE |
1800 |
464.5 |
|
SALE |
1800 |
464.5 |
|
SALE |
1800 |
464.5 |
|
SALE |
1788 |
464.5 |
|
SALE |
1700 |
464.5 |
|
SALE |
1100 |
464.5 |
|
SALE |
1010 |
464.5 |
|
SALE |
900 |
464.5 |
|
SALE |
900 |
464.5 |
|
SALE |
900 |
464.5 |
|
SALE |
900 |
464.5 |
|
SALE |
900 |
464.5 |
|
SALE |
900 |
464.5 |
|
SALE |
600 |
464.5 |
|
SALE |
517 |
464.5 |
|
SALE |
493 |
464.5 |
|
SALE |
400 |
464.5 |
|
SALE |
350 |
464.5 |
|
SALE |
259 |
464.5 |
|
SALE |
100 |
464.5 |
|
SALE |
100 |
464.5 |
|
SALE |
100 |
464.5 |
|
PURCHASE |
150 |
464.5 |
|
PURCHASE |
152 |
464.5 |
|
PURCHASE |
153 |
464.5 |
|
PURCHASE |
535 |
464.5 |
|
PURCHASE |
900 |
464.5 |
|
PURCHASE |
900 |
464.5 |
|
PURCHASE |
1100 |
464.5 |
|
PURCHASE |
1200 |
464.5 |
|
PURCHASE |
1200 |
464.5 |
|
PURCHASE |
1542 |
464.5 |
|
PURCHASE |
1671 |
464.5 |
|
PURCHASE |
1800 |
464.5 |
|
PURCHASE |
2000 |
464.5 |
|
PURCHASE |
2400 |
464.5 |
|
PURCHASE |
3186 |
464.5 |
|
SALE |
4000 |
464.75 |
|
SALE |
2650 |
464.75 |
|
SALE |
1856 |
464.75 |
|
SALE |
1712 |
464.75 |
|
SALE |
1100 |
464.75 |
|
SALE |
1000 |
464.75 |
|
SALE |
900 |
464.75 |
|
SALE |
855 |
464.75 |
|
SALE |
396 |
464.75 |
|
SALE |
247 |
464.75 |
|
SALE |
200 |
464.75 |
|
SALE |
48 |
464.75 |
|
PURCHASE |
300 |
464.75 |
|
PURCHASE |
438 |
464.75 |
|
PURCHASE |
469 |
464.75 |
|
PURCHASE |
492 |
464.75 |
|
PURCHASE |
510 |
464.75 |
|
PURCHASE |
600 |
464.75 |
|
PURCHASE |
800 |
464.75 |
|
PURCHASE |
900 |
464.75 |
|
PURCHASE |
900 |
464.75 |
|
PURCHASE |
900 |
464.75 |
|
PURCHASE |
1075 |
464.75 |
|
PURCHASE |
1075 |
464.75 |
|
PURCHASE |
1100 |
464.75 |
|
PURCHASE |
1100 |
464.75 |
|
PURCHASE |
1140 |
464.75 |
|
PURCHASE |
1150 |
464.75 |
|
PURCHASE |
1670 |
464.75 |
|
PURCHASE |
1800 |
464.75 |
|
PURCHASE |
1800 |
464.75 |
|
PURCHASE |
3200 |
464.75 |
|
PURCHASE |
3800 |
464.75 |
|
PURCHASE |
5292 |
464.75 |
|
PURCHASE |
8233 |
464.75 |
|
SALE |
10048 |
465 |
|
SALE |
8272 |
465 |
|
SALE |
5600 |
465 |
|
SALE |
4240 |
465 |
|
SALE |
3800 |
465 |
|
SALE |
2500 |
465 |
|
SALE |
2044 |
465 |
|
SALE |
1670 |
465 |
|
SALE |
1400 |
465 |
|
SALE |
1100 |
465 |
|
SALE |
1100 |
465 |
|
SALE |
500 |
465 |
|
SALE |
492 |
465 |
|
SALE |
456 |
465 |
|
SALE |
444 |
465 |
|
SALE |
304 |
465 |
|
PURCHASE |
427 |
465 |
|
PURCHASE |
562 |
465 |
|
PURCHASE |
600 |
465 |
|
PURCHASE |
908 |
465 |
|
PURCHASE |
1100 |
465 |
|
PURCHASE |
1302 |
465 |
|
PURCHASE |
1615 |
465 |
|
PURCHASE |
1800 |
465 |
|
PURCHASE |
1824 |
465 |
|
PURCHASE |
1856 |
465 |
|
PURCHASE |
2001 |
465 |
|
PURCHASE |
2363 |
465 |
|
PURCHASE |
3186 |
465 |
|
PURCHASE |
6700 |
465 |
|
SALE |
6353 |
465.25 |
|
SALE |
5550 |
465.25 |
|
SALE |
358 |
465.25 |
|
PURCHASE |
525 |
465.25 |
|
PURCHASE |
600 |
465.25 |
|
PURCHASE |
730 |
465.25 |
|
PURCHASE |
1032 |
465.25 |
|
PURCHASE |
1542 |
465.25 |
|
PURCHASE |
1788 |
465.25 |
|
PURCHASE |
2000 |
465.25 |
|
PURCHASE |
3393 |
465.25 |
|
PURCHASE |
4000 |
465.25 |
|
SALE |
4660 |
465.5 |
|
SALE |
2500 |
465.5 |
|
SALE |
2500 |
465.5 |
|
SALE |
2500 |
465.5 |
|
SALE |
2400 |
465.5 |
|
SALE |
2082 |
465.5 |
|
SALE |
1700 |
465.5 |
|
SALE |
1500 |
465.5 |
|
SALE |
1500 |
465.5 |
|
SALE |
1150 |
465.5 |
|
SALE |
1100 |
465.5 |
|
SALE |
638 |
465.5 |
|
SALE |
568 |
465.5 |
|
SALE |
447 |
465.5 |
|
SALE |
395 |
465.5 |
|
PURCHASE |
12 |
465.5 |
|
PURCHASE |
232 |
465.5 |
|
PURCHASE |
413 |
465.5 |
|
PURCHASE |
700 |
465.5 |
|
PURCHASE |
781 |
465.5 |
|
PURCHASE |
1606 |
465.5 |
|
PURCHASE |
1700 |
465.5 |
|
PURCHASE |
1944 |
465.5 |
|
PURCHASE |
1992 |
465.5 |
|
PURCHASE |
2000 |
465.5 |
|
SALE |
1999 |
465.75 |
|
SALE |
1600 |
465.75 |
|
SALE |
1100 |
465.75 |
|
SALE |
1100 |
465.75 |
|
SALE |
492 |
465.75 |
|
PURCHASE |
535 |
465.75 |
|
PURCHASE |
633 |
465.75 |
|
PURCHASE |
781 |
465.75 |
|
PURCHASE |
1000 |
465.75 |
|
PURCHASE |
1100 |
465.75 |
|
PURCHASE |
1148 |
465.75 |
|
PURCHASE |
1200 |
465.75 |
|
PURCHASE |
2143 |
465.75 |
|
PURCHASE |
2196 |
465.75 |
|
PURCHASE |
2254 |
465.75 |
|
PURCHASE |
2361 |
465.75 |
|
PURCHASE |
2772 |
465.75 |
|
SALE |
2447 |
466 |
|
SALE |
2343 |
466 |
|
SALE |
2232 |
466 |
|
SALE |
1541 |
466 |
|
SALE |
600 |
466 |
|
SALE |
358 |
466 |
|
SALE |
38 |
466 |
|
PURCHASE |
1000 |
466 |
|
SALE |
2109 |
466.25 |
|
PURCHASE |
900 |
466.25 |
|
PURCHASE |
900 |
466.25 |
|
PURCHASE |
1856 |
466.25 |
|
PURCHASE |
4360 |
466.25 |
|
SALE |
2624 |
466.5 |
|
PURCHASE |
1300 |
466.75 |
|
SALE |
4025 |
467 |
|
SALE |
1447 |
467 |
|
PURCHASE |
96 |
467.25 |
|
PURCHASE |
171 |
467.25 |
|
PURCHASE |
1100 |
467.25 |
|
PURCHASE |
3403 |
467.25 |
|
SALE |
2431 |
467.5 |
|
SALE |
2400 |
467.5 |
|
SALE |
1200 |
467.5 |
|
SALE |
1200 |
467.5 |
|
SALE |
200 |
467.5 |
|
SALE |
200 |
467.5 |
|
PURCHASE |
800 |
467.5 |
|
PURCHASE |
1139 |
467.5 |
|
PURCHASE |
2032 |
467.5 |
|
PURCHASE |
2318 |
467.5 |
|
PURCHASE |
2508 |
467.5 |
|
SALE |
1586 |
467.75 |
|
SALE |
1447 |
467.75 |
|
SALE |
1200 |
467.75 |
|
SALE |
900 |
467.75 |
|
SALE |
900 |
467.75 |
|
SALE |
736 |
467.75 |
|
SALE |
300 |
467.75 |
|
SALE |
200 |
467.75 |
|
SALE |
156 |
467.75 |
|
PURCHASE |
149 |
467.75 |
|
PURCHASE |
900 |
467.75 |
|
PURCHASE |
1100 |
467.75 |
|
PURCHASE |
1397 |
467.75 |
|
PURCHASE |
1500 |
467.75 |
|
PURCHASE |
1600 |
467.75 |
|
SALE |
3557 |
468 |
|
SALE |
1200 |
468 |
|
SALE |
1200 |
468 |
|
SALE |
1100 |
468 |
|
SALE |
1100 |
468 |
|
SALE |
912 |
468 |
|
SALE |
588 |
468 |
|
SALE |
551 |
468 |
|
PURCHASE |
1000 |
468 |
|
SALE |
2461 |
468.25 |
|
SALE |
1240 |
468.25 |
|
SALE |
1200 |
468.25 |
|
SALE |
1100 |
468.25 |
|
SALE |
1100 |
468.25 |
|
PURCHASE |
27 |
468.25 |
|
PURCHASE |
1000 |
468.25 |
|
PURCHASE |
1000 |
468.25 |
|
PURCHASE |
1100 |
468.25 |
|
PURCHASE |
1200 |
468.25 |
|
PURCHASE |
1500 |
468.25 |
|
PURCHASE |
1800 |
468.25 |
|
PURCHASE |
2813 |
468.25 |
|
PURCHASE |
5176 |
468.25 |
|
PURCHASE |
5194 |
468.25 |
|
SALE |
2194 |
468.5 |
|
SALE |
1788 |
468.5 |
|
SALE |
750 |
468.5 |
|
SALE |
577 |
468.5 |
|
PURCHASE |
800 |
468.5 |
|
PURCHASE |
1819 |
468.5 |
|
PURCHASE |
2866 |
468.5 |
|
SALE |
3200 |
468.75 |
|
SALE |
1881 |
468.75 |
|
SALE |
900 |
468.75 |
|
PURCHASE |
659 |
468.75 |
|
SALE |
3116 |
469 |
|
SALE |
2304 |
469 |
|
SALE |
1800 |
469 |
|
SALE |
659 |
469 |
|
SALE |
100 |
469 |
|
PURCHASE |
643 |
469 |
|
PURCHASE |
800 |
469 |
|
PURCHASE |
1000 |
469 |
|
PURCHASE |
1100 |
469 |
|
PURCHASE |
1200 |
469 |
|
PURCHASE |
1600 |
469 |
|
PURCHASE |
1667 |
469 |
|
SALE |
3350 |
469.25 |
|
SALE |
2325 |
469.25 |
|
SALE |
1992 |
469.25 |
|
SALE |
1856 |
469.25 |
|
SALE |
1200 |
469.25 |
|
SALE |
800 |
469.25 |
|
SALE |
700 |
469.25 |
|
SALE |
435 |
469.25 |
|
SALE |
300 |
469.25 |
|
PURCHASE |
600 |
469.25 |
|
PURCHASE |
1065 |
469.25 |
|
PURCHASE |
1200 |
469.25 |
|
PURCHASE |
1294 |
469.25 |
|
SALE |
8000 |
469.5 |
|
SALE |
4413 |
469.5 |
|
SALE |
2086 |
469.5 |
|
SALE |
1942 |
469.5 |
|
SALE |
1866 |
469.5 |
|
SALE |
1854 |
469.5 |
|
SALE |
1447 |
469.5 |
|
SALE |
1200 |
469.5 |
|
SALE |
150 |
469.5 |
|
PURCHASE |
250 |
469.5 |
|
PURCHASE |
850 |
469.5 |
|
PURCHASE |
900 |
469.5 |
|
PURCHASE |
1200 |
469.5 |
|
PURCHASE |
2000 |
469.5 |
|
PURCHASE |
4000 |
469.5 |
|
SALE |
4814 |
469.75 |
|
SALE |
1100 |
469.75 |
|
SALE |
1100 |
469.75 |
|
SALE |
900 |
469.75 |
|
SALE |
850 |
469.75 |
|
SALE |
100 |
469.75 |
|
PURCHASE |
900 |
469.75 |
|
PURCHASE |
1800 |
469.75 |
|
PURCHASE |
1800 |
469.75 |
|
PURCHASE |
4000 |
469.75 |
|
SALE |
6453 |
470 |
|
SALE |
4527 |
470 |
|
SALE |
3653 |
470 |
|
SALE |
3232 |
470 |
|
SALE |
2637 |
470 |
|
SALE |
2047 |
470 |
|
SALE |
2039 |
470 |
|
SALE |
2000 |
470 |
|
SALE |
1974 |
470 |
|
SALE |
1950 |
470 |
|
SALE |
1840 |
470 |
|
SALE |
1500 |
470 |
|
SALE |
1200 |
470 |
|
SALE |
1200 |
470 |
|
SALE |
1122 |
470 |
|
SALE |
1100 |
470 |
|
SALE |
900 |
470 |
|
SALE |
900 |
470 |
|
SALE |
422 |
470 |
|
SALE |
400 |
470 |
|
SALE |
165 |
470 |
|
SALE |
165 |
470 |
|
SALE |
100 |
470 |
|
SALE |
78 |
470 |
|
SALE |
64 |
470 |
|
PURCHASE |
434 |
470 |
|
PURCHASE |
600 |
470 |
|
PURCHASE |
703 |
470 |
|
PURCHASE |
900 |
470 |
|
PURCHASE |
984 |
470 |
|
PURCHASE |
1242 |
470 |
|
PURCHASE |
1500 |
470 |
|
PURCHASE |
1516 |
470 |
|
PURCHASE |
2059 |
470 |
|
PURCHASE |
2188 |
470 |
|
PURCHASE |
2358 |
470 |
|
PURCHASE |
2932 |
470 |
|
PURCHASE |
3648 |
470 |
|
SALE |
2963 |
470.25 |
|
SALE |
2168 |
470.25 |
|
SALE |
1882 |
470.25 |
|
SALE |
1856 |
470.25 |
|
SALE |
1700 |
470.25 |
|
SALE |
1000 |
470.25 |
|
SALE |
981 |
470.25 |
|
SALE |
900 |
470.25 |
|
SALE |
600 |
470.25 |
|
SALE |
430 |
470.25 |
|
SALE |
300 |
470.25 |
|
SALE |
201 |
470.25 |
|
SALE |
185 |
470.25 |
|
SALE |
165 |
470.25 |
|
SALE |
165 |
470.25 |
|
SALE |
100 |
470.25 |
|
SALE |
100 |
470.25 |
|
SALE |
3 |
470.25 |
|
PURCHASE |
331 |
470.25 |
|
PURCHASE |
501 |
470.25 |
|
PURCHASE |
600 |
470.25 |
|
PURCHASE |
609 |
470.25 |
|
PURCHASE |
700 |
470.25 |
|
PURCHASE |
711 |
470.25 |
|
PURCHASE |
900 |
470.25 |
|
PURCHASE |
900 |
470.25 |
|
PURCHASE |
900 |
470.25 |
|
PURCHASE |
1000 |
470.25 |
|
PURCHASE |
1000 |
470.25 |
|
PURCHASE |
1500 |
470.25 |
|
PURCHASE |
1800 |
470.25 |
|
PURCHASE |
1835 |
470.25 |
|
PURCHASE |
2001 |
470.25 |
|
PURCHASE |
2387 |
470.25 |
|
PURCHASE |
3200 |
470.25 |
|
PURCHASE |
3200 |
470.25 |
|
PURCHASE |
3393 |
470.25 |
|
PURCHASE |
5054 |
470.25 |
|
PURCHASE |
6000 |
470.25 |
|
SALE |
3750 |
470.5 |
|
SALE |
2645 |
470.5 |
|
SALE |
2288 |
470.5 |
|
SALE |
2178 |
470.5 |
|
SALE |
1788 |
470.5 |
|
SALE |
1200 |
470.5 |
|
SALE |
1100 |
470.5 |
|
SALE |
900 |
470.5 |
|
SALE |
700 |
470.5 |
|
SALE |
700 |
470.5 |
|
SALE |
331 |
470.5 |
|
SALE |
100 |
470.5 |
|
PURCHASE |
100 |
470.5 |
|
PURCHASE |
148 |
470.5 |
|
PURCHASE |
329 |
470.5 |
|
PURCHASE |
600 |
470.5 |
|
PURCHASE |
600 |
470.5 |
|
PURCHASE |
700 |
470.5 |
|
PURCHASE |
700 |
470.5 |
|
PURCHASE |
900 |
470.5 |
|
PURCHASE |
900 |
470.5 |
|
PURCHASE |
1199 |
470.5 |
|
PURCHASE |
1500 |
470.5 |
|
PURCHASE |
1500 |
470.5 |
|
PURCHASE |
1500 |
470.5 |
|
PURCHASE |
1558 |
470.5 |
|
PURCHASE |
1595 |
470.5 |
|
PURCHASE |
2922 |
470.5 |
|
PURCHASE |
3000 |
470.5 |
|
PURCHASE |
5070 |
470.5 |
|
PURCHASE |
5592 |
470.5 |
|
SALE |
2990 |
470.75 |
|
SALE |
2900 |
470.75 |
|
SALE |
2650 |
470.75 |
|
SALE |
2645 |
470.75 |
|
SALE |
2290 |
470.75 |
|
SALE |
2121 |
470.75 |
|
SALE |
2097 |
470.75 |
|
SALE |
2057 |
470.75 |
|
SALE |
1931 |
470.75 |
|
SALE |
1915 |
470.75 |
|
SALE |
1690 |
470.75 |
|
SALE |
1500 |
470.75 |
|
SALE |
393 |
470.75 |
|
SALE |
150 |
470.75 |
|
SALE |
118 |
470.75 |
|
SALE |
12 |
470.75 |
|
PURCHASE |
250 |
470.75 |
|
PURCHASE |
478 |
470.75 |
|
PURCHASE |
543 |
470.75 |
|
PURCHASE |
591 |
470.75 |
|
PURCHASE |
685 |
470.75 |
|
PURCHASE |
700 |
470.75 |
|
PURCHASE |
840 |
470.75 |
|
PURCHASE |
900 |
470.75 |
|
PURCHASE |
1000 |
470.75 |
|
PURCHASE |
1000 |
470.75 |
|
PURCHASE |
1100 |
470.75 |
|
PURCHASE |
1200 |
470.75 |
|
PURCHASE |
1200 |
470.75 |
|
PURCHASE |
1500 |
470.75 |
|
PURCHASE |
1800 |
470.75 |
|
PURCHASE |
1800 |
470.75 |
|
PURCHASE |
1800 |
470.75 |
|
PURCHASE |
2000 |
470.75 |
|
PURCHASE |
2000 |
470.75 |
|
PURCHASE |
2217 |
470.75 |
|
PURCHASE |
2600 |
470.75 |
|
PURCHASE |
3393 |
470.75 |
|
PURCHASE |
3403 |
470.75 |
|
PURCHASE |
4201 |
470.75 |
|
PURCHASE |
5131 |
470.75 |
|
SALE |
5242 |
471 |
|
SALE |
3373 |
471 |
|
SALE |
2698 |
471 |
|
SALE |
2656 |
471 |
|
SALE |
2206 |
471 |
|
SALE |
2120 |
471 |
|
SALE |
2026 |
471 |
|
SALE |
1887 |
471 |
|
SALE |
1800 |
471 |
|
SALE |
1447 |
471 |
|
SALE |
1376 |
471 |
|
SALE |
1278 |
471 |
|
SALE |
1200 |
471 |
|
SALE |
1100 |
471 |
|
SALE |
1100 |
471 |
|
SALE |
980 |
471 |
|
SALE |
900 |
471 |
|
SALE |
800 |
471 |
|
SALE |
746 |
471 |
|
SALE |
700 |
471 |
|
SALE |
553 |
471 |
|
SALE |
165 |
471 |
|
SALE |
100 |
471 |
|
SALE |
77 |
471 |
|
SALE |
33 |
471 |
|
PURCHASE |
301 |
471 |
|
PURCHASE |
800 |
471 |
|
PURCHASE |
1000 |
471 |
|
PURCHASE |
1200 |
471 |
|
PURCHASE |
1210 |
471 |
|
PURCHASE |
1400 |
471 |
|
PURCHASE |
1500 |
471 |
|
PURCHASE |
1700 |
471 |
|
PURCHASE |
1800 |
471 |
|
PURCHASE |
1848 |
471 |
|
PURCHASE |
1902 |
471 |
|
PURCHASE |
3350 |
471 |
|
PURCHASE |
3393 |
471 |
|
PURCHASE |
3611 |
471 |
|
PURCHASE |
4367 |
471 |
|
PURCHASE |
5194 |
471 |
|
SALE |
3738 |
471.25 |
|
SALE |
2857 |
471.25 |
|
SALE |
2551 |
471.25 |
|
SALE |
1600 |
471.25 |
|
SALE |
1210 |
471.25 |
|
SALE |
1200 |
471.25 |
|
SALE |
1200 |
471.25 |
|
SALE |
1100 |
471.25 |
|
SALE |
1100 |
471.25 |
|
SALE |
900 |
471.25 |
|
SALE |
260 |
471.25 |
|
SALE |
165 |
471.25 |
|
SALE |
48 |
471.25 |
|
PURCHASE |
600 |
471.25 |
|
PURCHASE |
839 |
471.25 |
|
PURCHASE |
905 |
471.25 |
|
PURCHASE |
1100 |
471.25 |
|
PURCHASE |
1355 |
471.25 |
|
PURCHASE |
1560 |
471.25 |
|
PURCHASE |
1579 |
471.25 |
|
PURCHASE |
1781 |
471.25 |
|
PURCHASE |
1800 |
471.25 |
|
PURCHASE |
1800 |
471.25 |
|
PURCHASE |
3484 |
471.25 |
|
PURCHASE |
3489 |
471.25 |
|
SALE |
8050 |
471.5 |
|
SALE |
4600 |
471.5 |
|
SALE |
1682 |
471.5 |
|
SALE |
883 |
471.5 |
|
PURCHASE |
1111 |
471.5 |
|
PURCHASE |
1800 |
471.5 |
|
PURCHASE |
4000 |
471.5 |
|
PURCHASE |
4182 |
471.5 |
|
PURCHASE |
5000 |
471.5 |
|
SALE |
1200 |
471.75 |
|
SALE |
1000 |
471.75 |
|
SALE |
900 |
471.75 |
|
SALE |
600 |
471.75 |
|
SALE |
574 |
471.75 |
|
SALE |
300 |
471.75 |
|
PURCHASE |
65 |
471.75 |
|
PURCHASE |
328 |
471.75 |
|
PURCHASE |
335 |
471.75 |
|
PURCHASE |
365 |
471.75 |
|
PURCHASE |
653 |
471.75 |
|
PURCHASE |
800 |
471.75 |
|
PURCHASE |
1100 |
471.75 |
|
PURCHASE |
1100 |
471.75 |
|
PURCHASE |
1100 |
471.75 |
|
PURCHASE |
1200 |
471.75 |
|
PURCHASE |
1700 |
471.75 |
|
PURCHASE |
3200 |
471.75 |
|
PURCHASE |
3399 |
471.75 |
|
PURCHASE |
3589 |
471.75 |
|
PURCHASE |
4000 |
471.75 |
|
SALE |
5783 |
472 |
|
SALE |
5000 |
472 |
|
SALE |
3589 |
472 |
|
SALE |
2200 |
472 |
|
SALE |
2100 |
472 |
|
SALE |
2000 |
472 |
|
SALE |
1954 |
472 |
|
SALE |
1500 |
472 |
|
SALE |
1447 |
472 |
|
SALE |
1300 |
472 |
|
SALE |
1200 |
472 |
|
SALE |
1200 |
472 |
|
SALE |
1100 |
472 |
|
SALE |
1100 |
472 |
|
SALE |
1100 |
472 |
|
SALE |
1100 |
472 |
|
SALE |
1100 |
472 |
|
SALE |
900 |
472 |
|
SALE |
900 |
472 |
|
SALE |
845 |
472 |
|
SALE |
800 |
472 |
|
SALE |
800 |
472 |
|
SALE |
585 |
472 |
|
SALE |
300 |
472 |
|
SALE |
277 |
472 |
|
SALE |
43 |
472 |
|
PURCHASE |
300 |
472 |
|
PURCHASE |
800 |
472 |
|
PURCHASE |
845 |
472 |
|
PURCHASE |
1210 |
472 |
|
PURCHASE |
1630 |
472 |
|
PURCHASE |
1700 |
472 |
|
PURCHASE |
1800 |
472 |
|
PURCHASE |
3758 |
472 |
|
PURCHASE |
10000 |
472 |
|
SALE |
3200 |
472.25 |
|
SALE |
2055 |
472.25 |
|
SALE |
1700 |
472.25 |
|
SALE |
1700 |
472.25 |
|
SALE |
1700 |
472.25 |
|
SALE |
1350 |
472.25 |
|
SALE |
1200 |
472.25 |
|
SALE |
1100 |
472.25 |
|
SALE |
1056 |
472.25 |
|
SALE |
1000 |
472.25 |
|
SALE |
900 |
472.25 |
|
SALE |
845 |
472.25 |
|
SALE |
800 |
472.25 |
|
SALE |
800 |
472.25 |
|
SALE |
735 |
472.25 |
|
SALE |
600 |
472.25 |
|
SALE |
600 |
472.25 |
|
SALE |
500 |
472.25 |
|
SALE |
95 |
472.25 |
|
SALE |
26 |
472.25 |
|
PURCHASE |
379 |
472.25 |
|
PURCHASE |
398 |
472.25 |
|
PURCHASE |
466 |
472.25 |
|
PURCHASE |
600 |
472.25 |
|
PURCHASE |
900 |
472.25 |
|
PURCHASE |
1000 |
472.25 |
|
PURCHASE |
1196 |
472.25 |
|
PURCHASE |
1200 |
472.25 |
|
PURCHASE |
1241 |
472.25 |
|
PURCHASE |
1350 |
472.25 |
|
PURCHASE |
1500 |
472.25 |
|
PURCHASE |
1592 |
472.25 |
|
PURCHASE |
1593 |
472.25 |
|
PURCHASE |
1687 |
472.25 |
|
PURCHASE |
1800 |
472.25 |
|
PURCHASE |
3000 |
472.25 |
|
PURCHASE |
4568 |
472.25 |
|
PURCHASE |
5000 |
472.25 |
|
PURCHASE |
5048 |
472.25 |
|
SALE |
2692 |
472.5 |
|
SALE |
2692 |
472.5 |
|
SALE |
2500 |
472.5 |
|
SALE |
2133 |
472.5 |
|
SALE |
2057 |
472.5 |
|
SALE |
1705 |
472.5 |
|
SALE |
1700 |
472.5 |
|
SALE |
1700 |
472.5 |
|
SALE |
1632 |
472.5 |
|
SALE |
1447 |
472.5 |
|
SALE |
1355 |
472.5 |
|
SALE |
1350 |
472.5 |
|
SALE |
1228 |
472.5 |
|
SALE |
1200 |
472.5 |
|
SALE |
900 |
472.5 |
|
SALE |
744 |
472.5 |
|
SALE |
689 |
472.5 |
|
SALE |
615 |
472.5 |
|
SALE |
410 |
472.5 |
|
SALE |
350 |
472.5 |
|
PURCHASE |
18 |
472.5 |
|
PURCHASE |
145 |
472.5 |
|
PURCHASE |
300 |
472.5 |
|
PURCHASE |
332 |
472.5 |
|
PURCHASE |
414 |
472.5 |
|
PURCHASE |
606 |
472.5 |
|
PURCHASE |
845 |
472.5 |
|
PURCHASE |
845 |
472.5 |
|
PURCHASE |
1100 |
472.5 |
|
PURCHASE |
1210 |
472.5 |
|
PURCHASE |
1800 |
472.5 |
|
PURCHASE |
3800 |
472.5 |
|
PURCHASE |
6993 |
472.5 |
|
SALE |
3809 |
472.75 |
|
SALE |
1500 |
472.75 |
|
SALE |
1100 |
472.75 |
|
SALE |
863 |
472.75 |
|
SALE |
800 |
472.75 |
|
SALE |
689 |
472.75 |
|
SALE |
612 |
472.75 |
|
SALE |
356 |
472.75 |
|
SALE |
200 |
472.75 |
|
SALE |
195 |
472.75 |
|
SALE |
100 |
472.75 |
|
PURCHASE |
200 |
472.75 |
|
PURCHASE |
254 |
472.75 |
|
PURCHASE |
406 |
472.75 |
|
PURCHASE |
527 |
472.75 |
|
PURCHASE |
795 |
472.75 |
|
PURCHASE |
933 |
472.75 |
|
PURCHASE |
3900 |
472.75 |
|
PURCHASE |
4210 |
472.75 |
|
PURCHASE |
5200 |
472.75 |
|
PURCHASE |
8514 |
472.75 |
|
PURCHASE |
15546 |
472.75 |
|
PURCHASE |
36661 |
472.75 |
|
SALE |
3292 |
473 |
|
SALE |
2500 |
473 |
|
SALE |
1391 |
473 |
|
SALE |
1230 |
473 |
|
SALE |
600 |
473 |
|
SALE |
467 |
473 |
|
PURCHASE |
383 |
473 |
|
PURCHASE |
830 |
473 |
|
PURCHASE |
1100 |
473 |
|
PURCHASE |
1200 |
473 |
|
PURCHASE |
1499 |
473 |
|
PURCHASE |
4170 |
473 |
|
SALE |
2932 |
473.25 |
|
SALE |
2000 |
473.25 |
|
SALE |
1100 |
473.25 |
|
SALE |
529 |
473.25 |
|
SALE |
399 |
473.25 |
|
PURCHASE |
500 |
473.25 |
|
PURCHASE |
600 |
473.25 |
|
PURCHASE |
836 |
473.25 |
|
PURCHASE |
900 |
473.25 |
|
PURCHASE |
900 |
473.25 |
|
PURCHASE |
1200 |
473.25 |
|
PURCHASE |
1667 |
473.25 |
|
PURCHASE |
1769 |
473.25 |
|
PURCHASE |
2000 |
473.25 |
|
PURCHASE |
2030 |
473.25 |
|
PURCHASE |
2226 |
473.25 |
|
SALE |
3200 |
473.5 |
|
SALE |
3062 |
473.5 |
|
SALE |
2501 |
473.5 |
|
SALE |
2500 |
473.5 |
|
SALE |
2500 |
473.5 |
|
SALE |
2360 |
473.5 |
|
SALE |
1890 |
473.5 |
|
SALE |
1850 |
473.5 |
|
SALE |
1780 |
473.5 |
|
SALE |
1700 |
473.5 |
|
SALE |
1542 |
473.5 |
|
SALE |
1272 |
473.5 |
|
SALE |
1100 |
473.5 |
|
SALE |
900 |
473.5 |
|
PURCHASE |
282 |
473.5 |
|
PURCHASE |
1000 |
473.5 |
|
PURCHASE |
1100 |
473.5 |
|
PURCHASE |
1100 |
473.5 |
|
PURCHASE |
3137 |
473.5 |
|
PURCHASE |
4850 |
473.5 |
|
SALE |
2469 |
473.75 |
|
SALE |
1500 |
473.75 |
|
SALE |
1484 |
473.75 |
|
SALE |
1100 |
473.75 |
|
SALE |
966 |
473.75 |
|
SALE |
635 |
473.75 |
|
SALE |
100 |
473.75 |
|
PURCHASE |
413 |
473.75 |
|
PURCHASE |
523 |
473.75 |
|
PURCHASE |
800 |
473.75 |
|
PURCHASE |
835 |
473.75 |
|
PURCHASE |
845 |
473.75 |
|
PURCHASE |
1000 |
473.75 |
|
PURCHASE |
1100 |
473.75 |
|
PURCHASE |
1100 |
473.75 |
|
PURCHASE |
1100 |
473.75 |
|
PURCHASE |
1100 |
473.75 |
|
PURCHASE |
1100 |
473.75 |
|
PURCHASE |
1500 |
473.75 |
|
PURCHASE |
1542 |
473.75 |
|
PURCHASE |
1802 |
473.75 |
|
PURCHASE |
2000 |
473.75 |
|
PURCHASE |
2911 |
473.75 |
|
PURCHASE |
3200 |
473.75 |
|
PURCHASE |
4303 |
473.75 |
|
SALE |
6100 |
474 |
|
SALE |
523 |
474 |
|
PURCHASE |
835 |
474 |
|
PURCHASE |
900 |
474 |
|
PURCHASE |
1856 |
474 |
|
SALE |
2218 |
474.25 |
|
SALE |
2091 |
474.25 |
|
SALE |
1447 |
474.25 |
|
SALE |
1376 |
474.25 |
|
SALE |
201 |
474.25 |
|
SALE |
100 |
474.25 |
|
PURCHASE |
472 |
474.25 |
|
PURCHASE |
1784 |
474.25 |
|
PURCHASE |
1800 |
474.25 |
|
SALE |
5000 |
474.5 |
|
SALE |
3200 |
474.5 |
|
SALE |
2269 |
474.5 |
|
SALE |
66 |
474.5 |
|
PURCHASE |
1100 |
474.5 |
|
PURCHASE |
1700 |
474.5 |
|
PURCHASE |
2000 |
474.5 |
|
SALE |
3774 |
474.75 |
|
SALE |
1994 |
474.75 |
|
SALE |
1826 |
474.75 |
|
SALE |
1796 |
474.75 |
|
SALE |
1700 |
474.75 |
|
SALE |
1566 |
474.75 |
|
SALE |
1453 |
474.75 |
|
SALE |
1447 |
474.75 |
|
SALE |
1362 |
474.75 |
|
SALE |
1200 |
474.75 |
|
SALE |
1185 |
474.75 |
|
SALE |
1000 |
474.75 |
|
SALE |
600 |
474.75 |
|
SALE |
315 |
474.75 |
|
SALE |
250 |
474.75 |
|
SALE |
40 |
474.75 |
|
PURCHASE |
55 |
474.75 |
|
PURCHASE |
100 |
474.75 |
|
PURCHASE |
315 |
474.75 |
|
PURCHASE |
400 |
474.75 |
|
PURCHASE |
700 |
474.75 |
|
PURCHASE |
700 |
474.75 |
|
PURCHASE |
839 |
474.75 |
|
PURCHASE |
900 |
474.75 |
|
PURCHASE |
1000 |
474.75 |
|
PURCHASE |
1100 |
474.75 |
|
PURCHASE |
1250 |
474.75 |
|
PURCHASE |
1250 |
474.75 |
|
PURCHASE |
1500 |
474.75 |
|
PURCHASE |
1500 |
474.75 |
|
PURCHASE |
1500 |
474.75 |
|
PURCHASE |
1700 |
474.75 |
|
PURCHASE |
1785 |
474.75 |
|
PURCHASE |
1800 |
474.75 |
|
PURCHASE |
1800 |
474.75 |
|
PURCHASE |
1800 |
474.75 |
|
PURCHASE |
1800 |
474.75 |
|
PURCHASE |
2000 |
474.75 |
|
PURCHASE |
2375 |
474.75 |
|
PURCHASE |
3322 |
474.75 |
|
SALE |
7250 |
475 |
|
SALE |
4497 |
475 |
|
SALE |
4497 |
475 |
|
SALE |
3049 |
475 |
|
SALE |
3023 |
475 |
|
SALE |
2692 |
475 |
|
SALE |
2500 |
475 |
|
SALE |
2145 |
475 |
|
SALE |
2050 |
475 |
|
SALE |
2026 |
475 |
|
SALE |
2000 |
475 |
|
SALE |
2000 |
475 |
|
SALE |
1892 |
475 |
|
SALE |
1834 |
475 |
|
SALE |
1700 |
475 |
|
SALE |
1669 |
475 |
|
SALE |
1447 |
475 |
|
SALE |
1200 |
475 |
|
SALE |
1200 |
475 |
|
SALE |
1164 |
475 |
|
SALE |
1008 |
475 |
|
SALE |
1008 |
475 |
|
SALE |
342 |
475 |
|
SALE |
211 |
475 |
|
SALE |
142 |
475 |
|
SALE |
72 |
475 |
|
SALE |
36 |
475 |
|
PURCHASE |
50 |
475 |
|
PURCHASE |
409 |
475 |
|
PURCHASE |
700 |
475 |
|
PURCHASE |
833 |
475 |
|
PURCHASE |
900 |
475 |
|
PURCHASE |
941 |
475 |
|
PURCHASE |
1000 |
475 |
|
PURCHASE |
1100 |
475 |
|
PURCHASE |
1260 |
475 |
|
PURCHASE |
2695 |
475 |
|
PURCHASE |
3200 |
475 |
|
PURCHASE |
3500 |
475 |
|
SALE |
4905 |
475.25 |
|
SALE |
4306 |
475.25 |
|
SALE |
2926 |
475.25 |
|
SALE |
2311 |
475.25 |
|
SALE |
2252 |
475.25 |
|
SALE |
2021 |
475.25 |
|
SALE |
1700 |
475.25 |
|
SALE |
700 |
475.25 |
|
SALE |
570 |
475.25 |
|
SALE |
547 |
475.25 |
|
SALE |
378 |
475.25 |
|
SALE |
223 |
475.25 |
|
SALE |
217 |
475.25 |
|
SALE |
100 |
475.25 |
|
PURCHASE |
154 |
475.25 |
|
PURCHASE |
256 |
475.25 |
|
PURCHASE |
289 |
475.25 |
|
PURCHASE |
400 |
475.25 |
|
PURCHASE |
400 |
475.25 |
|
PURCHASE |
549 |
475.25 |
|
PURCHASE |
581 |
475.25 |
|
PURCHASE |
639 |
475.25 |
|
PURCHASE |
652 |
475.25 |
|
PURCHASE |
700 |
475.25 |
|
PURCHASE |
900 |
475.25 |
|
PURCHASE |
900 |
475.25 |
|
PURCHASE |
1033 |
475.25 |
|
PURCHASE |
1100 |
475.25 |
|
PURCHASE |
1200 |
475.25 |
|
PURCHASE |
1261 |
475.25 |
|
PURCHASE |
1300 |
475.25 |
|
PURCHASE |
1500 |
475.25 |
|
PURCHASE |
1600 |
475.25 |
|
PURCHASE |
1600 |
475.25 |
|
PURCHASE |
2000 |
475.25 |
|
PURCHASE |
2000 |
475.25 |
|
PURCHASE |
2064 |
475.25 |
|
PURCHASE |
2151 |
475.25 |
|
PURCHASE |
2400 |
475.25 |
|
PURCHASE |
2979 |
475.25 |
|
PURCHASE |
4034 |
475.25 |
|
SALE |
2140 |
475.5 |
|
SALE |
1428 |
475.5 |
|
PURCHASE |
100 |
475.5 |
|
PURCHASE |
480 |
475.5 |
|
PURCHASE |
832 |
475.5 |
|
PURCHASE |
900 |
475.5 |
|
PURCHASE |
900 |
475.5 |
|
PURCHASE |
1000 |
475.5 |
|
PURCHASE |
1000 |
475.5 |
|
PURCHASE |
1030 |
475.5 |
|
PURCHASE |
3000 |
475.5 |
|
PURCHASE |
3000 |
475.5 |
|
PURCHASE |
3393 |
475.5 |
|
SALE |
5000 |
475.75 |
|
SALE |
2690 |
475.75 |
|
SALE |
2271 |
475.75 |
|
SALE |
2135 |
475.75 |
|
SALE |
1968 |
475.75 |
|
SALE |
1856 |
475.75 |
|
SALE |
1048 |
475.75 |
|
SALE |
900 |
475.75 |
|
PURCHASE |
69 |
475.75 |
|
PURCHASE |
72 |
475.75 |
|
PURCHASE |
528 |
475.75 |
|
PURCHASE |
648 |
475.75 |
|
PURCHASE |
714 |
475.75 |
|
PURCHASE |
1163 |
475.75 |
|
PURCHASE |
1200 |
475.75 |
|
PURCHASE |
1297 |
475.75 |
|
PURCHASE |
1300 |
475.75 |
|
PURCHASE |
1400 |
475.75 |
|
PURCHASE |
1590 |
475.75 |
|
PURCHASE |
1900 |
475.75 |
|
PURCHASE |
1900 |
475.75 |
|
PURCHASE |
1900 |
475.75 |
|
PURCHASE |
2532 |
475.75 |
|
PURCHASE |
2561 |
475.75 |
|
SALE |
11174 |
476 |
|
SALE |
4694 |
476 |
|
SALE |
4137 |
476 |
|
SALE |
3250 |
476 |
|
SALE |
3121 |
476 |
|
SALE |
2150 |
476 |
|
SALE |
2080 |
476 |
|
SALE |
2073 |
476 |
|
SALE |
1995 |
476 |
|
SALE |
1615 |
476 |
|
SALE |
1500 |
476 |
|
SALE |
900 |
476 |
|
SALE |
246 |
476 |
|
PURCHASE |
8 |
476 |
|
PURCHASE |
189 |
476 |
|
PURCHASE |
197 |
476 |
|
PURCHASE |
500 |
476 |
|
PURCHASE |
725 |
476 |
|
PURCHASE |
768 |
476 |
|
PURCHASE |
945 |
476 |
|
PURCHASE |
1000 |
476 |
|
PURCHASE |
1100 |
476 |
|
PURCHASE |
1209 |
476 |
|
PURCHASE |
1500 |
476 |
|
PURCHASE |
1500 |
476 |
|
PURCHASE |
1700 |
476 |
|
PURCHASE |
2400 |
476 |
|
PURCHASE |
2406 |
476 |
|
SALE |
3985 |
476.25 |
|
SALE |
2282 |
476.25 |
|
SALE |
1788 |
476.25 |
|
SALE |
1772 |
476.25 |
|
SALE |
208 |
476.25 |
|
PURCHASE |
337 |
476.25 |
|
PURCHASE |
546 |
476.25 |
|
PURCHASE |
580 |
476.25 |
|
PURCHASE |
590 |
476.25 |
|
PURCHASE |
800 |
476.25 |
|
PURCHASE |
822 |
476.25 |
|
PURCHASE |
831 |
476.25 |
|
PURCHASE |
832 |
476.25 |
|
PURCHASE |
900 |
476.25 |
|
PURCHASE |
900 |
476.25 |
|
PURCHASE |
900 |
476.25 |
|
PURCHASE |
900 |
476.25 |
|
PURCHASE |
1200 |
476.25 |
|
PURCHASE |
1481 |
476.25 |
|
PURCHASE |
1500 |
476.25 |
|
PURCHASE |
1500 |
476.25 |
|
PURCHASE |
1500 |
476.25 |
|
PURCHASE |
1772 |
476.25 |
|
PURCHASE |
1800 |
476.25 |
|
PURCHASE |
2000 |
476.25 |
|
PURCHASE |
2000 |
476.25 |
|
PURCHASE |
2865 |
476.25 |
|
PURCHASE |
2979 |
476.25 |
|
PURCHASE |
3000 |
476.25 |
|
PURCHASE |
4270 |
476.25 |
|
SALE |
4986 |
476.5 |
|
PURCHASE |
97 |
476.5 |
|
PURCHASE |
617 |
476.5 |
|
PURCHASE |
760 |
476.5 |
|
PURCHASE |
1400 |
476.5 |
|
PURCHASE |
1700 |
476.5 |
|
PURCHASE |
3393 |
476.5 |
|
SALE |
1995 |
476.75 |
|
SALE |
1734 |
476.75 |
|
SALE |
1474 |
476.75 |
|
SALE |
715 |
476.75 |
|
SALE |
134 |
476.75 |
|
PURCHASE |
68 |
476.75 |
|
PURCHASE |
205 |
476.75 |
|
PURCHASE |
300 |
476.75 |
|
PURCHASE |
400 |
476.75 |
|
PURCHASE |
1000 |
476.75 |
|
PURCHASE |
1694 |
476.75 |
|
PURCHASE |
1809 |
476.75 |
|
PURCHASE |
2979 |
476.75 |
|
PURCHASE |
3186 |
476.75 |
|
PURCHASE |
3186 |
476.75 |
|
PURCHASE |
4779 |
476.75 |
|
SALE |
3037 |
477 |
|
SALE |
2933 |
477 |
|
SALE |
2593 |
477 |
|
SALE |
1800 |
477 |
|
SALE |
1675 |
477 |
|
SALE |
1600 |
477 |
|
SALE |
1600 |
477 |
|
SALE |
1200 |
477 |
|
SALE |
455 |
477 |
|
SALE |
192 |
477 |
|
SALE |
100 |
477 |
|
PURCHASE |
29 |
477 |
|
PURCHASE |
68 |
477 |
|
PURCHASE |
200 |
477 |
|
PURCHASE |
498 |
477 |
|
PURCHASE |
737 |
477 |
|
PURCHASE |
798 |
477 |
|
PURCHASE |
848 |
477 |
|
PURCHASE |
900 |
477 |
|
PURCHASE |
900 |
477 |
|
PURCHASE |
900 |
477 |
|
PURCHASE |
1100 |
477 |
|
PURCHASE |
1500 |
477 |
|
PURCHASE |
1515 |
477 |
|
PURCHASE |
1675 |
477 |
|
PURCHASE |
1700 |
477 |
|
PURCHASE |
4779 |
477 |
|
SALE |
2837 |
477.25 |
|
SALE |
2300 |
477.25 |
|
SALE |
2180 |
477.25 |
|
SALE |
1921 |
477.25 |
|
SALE |
900 |
477.25 |
|
SALE |
700 |
477.25 |
|
SALE |
221 |
477.25 |
|
SALE |
198 |
477.25 |
|
PURCHASE |
224 |
477.25 |
|
PURCHASE |
259 |
477.25 |
|
PURCHASE |
336 |
477.25 |
|
PURCHASE |
679 |
477.25 |
|
PURCHASE |
684 |
477.25 |
|
PURCHASE |
770 |
477.25 |
|
PURCHASE |
848 |
477.25 |
|
PURCHASE |
900 |
477.25 |
|
PURCHASE |
900 |
477.25 |
|
PURCHASE |
900 |
477.25 |
|
PURCHASE |
1047 |
477.25 |
|
PURCHASE |
1100 |
477.25 |
|
PURCHASE |
1100 |
477.25 |
|
PURCHASE |
1593 |
477.25 |
|
PURCHASE |
1944 |
477.25 |
|
PURCHASE |
2484 |
477.25 |
|
PURCHASE |
2484 |
477.25 |
|
PURCHASE |
2937 |
477.25 |
|
PURCHASE |
3186 |
477.25 |
|
PURCHASE |
3186 |
477.25 |
|
SALE |
3581 |
477.5 |
|
SALE |
3500 |
477.5 |
|
SALE |
3200 |
477.5 |
|
SALE |
3033 |
477.5 |
|
SALE |
2986 |
477.5 |
|
SALE |
2905 |
477.5 |
|
SALE |
2893 |
477.5 |
|
SALE |
2204 |
477.5 |
|
SALE |
2062 |
477.5 |
|
SALE |
2000 |
477.5 |
|
SALE |
2000 |
477.5 |
|
SALE |
1936 |
477.5 |
|
SALE |
1880 |
477.5 |
|
SALE |
1044 |
477.5 |
|
SALE |
1007 |
477.5 |
|
SALE |
700 |
477.5 |
|
SALE |
500 |
477.5 |
|
SALE |
314 |
477.5 |
|
SALE |
308 |
477.5 |
|
SALE |
300 |
477.5 |
|
SALE |
230 |
477.5 |
|
SALE |
200 |
477.5 |
|
SALE |
181 |
477.5 |
|
PURCHASE |
101 |
477.5 |
|
PURCHASE |
689 |
477.5 |
|
PURCHASE |
700 |
477.5 |
|
PURCHASE |
942 |
477.5 |
|
PURCHASE |
1500 |
477.5 |
|
SALE |
2500 |
477.75 |
|
SALE |
2240 |
477.75 |
|
SALE |
2192 |
477.75 |
|
SALE |
2032 |
477.75 |
|
SALE |
2000 |
477.75 |
|
SALE |
1856 |
477.75 |
|
SALE |
1390 |
477.75 |
|
SALE |
453 |
477.75 |
|
SALE |
288 |
477.75 |
|
SALE |
234 |
477.75 |
|
PURCHASE |
100 |
477.75 |
|
PURCHASE |
258 |
477.75 |
|
PURCHASE |
384 |
477.75 |
|
PURCHASE |
400 |
477.75 |
|
PURCHASE |
435 |
477.75 |
|
PURCHASE |
600 |
477.75 |
|
PURCHASE |
688 |
477.75 |
|
PURCHASE |
833 |
477.75 |
|
PURCHASE |
900 |
477.75 |
|
PURCHASE |
901 |
477.75 |
|
PURCHASE |
926 |
477.75 |
|
PURCHASE |
1100 |
477.75 |
|
PURCHASE |
1241 |
477.75 |
|
PURCHASE |
1390 |
477.75 |
|
PURCHASE |
1593 |
477.75 |
|
PURCHASE |
2200 |
477.75 |
|
PURCHASE |
2500 |
477.75 |
|
PURCHASE |
2509 |
477.75 |
|
PURCHASE |
4779 |
477.75 |
|
SALE |
4031 |
478 |
|
SALE |
3118 |
478 |
|
SALE |
2282 |
478 |
|
SALE |
2200 |
478 |
|
SALE |
1582 |
478 |
|
SALE |
1100 |
478 |
|
SALE |
900 |
478 |
|
SALE |
900 |
478 |
|
SALE |
179 |
478 |
|
SALE |
100 |
478 |
|
PURCHASE |
6 |
478 |
|
PURCHASE |
188 |
478 |
|
PURCHASE |
740 |
478 |
|
PURCHASE |
827 |
478 |
|
PURCHASE |
828 |
478 |
|
PURCHASE |
966 |
478 |
|
PURCHASE |
1100 |
478 |
|
PURCHASE |
1100 |
478 |
|
PURCHASE |
1600 |
478 |
|
PURCHASE |
2480 |
478 |
|
PURCHASE |
2480 |
478 |
|
PURCHASE |
2483 |
478 |
|
PURCHASE |
3186 |
478 |
|
PURCHASE |
3214 |
478 |
|
PURCHASE |
5653 |
478 |
|
SALE |
5203 |
478.25 |
|
SALE |
3340 |
478.25 |
|
SALE |
2835 |
478.25 |
|
SALE |
2539 |
478.25 |
|
SALE |
2529 |
478.25 |
|
SALE |
2229 |
478.25 |
|
SALE |
2078 |
478.25 |
|
SALE |
2027 |
478.25 |
|
SALE |
2000 |
478.25 |
|
SALE |
1788 |
478.25 |
|
SALE |
1725 |
478.25 |
|
SALE |
1700 |
478.25 |
|
SALE |
1700 |
478.25 |
|
SALE |
1600 |
478.25 |
|
SALE |
1463 |
478.25 |
|
SALE |
900 |
478.25 |
|
SALE |
900 |
478.25 |
|
SALE |
320 |
478.25 |
|
SALE |
219 |
478.25 |
|
SALE |
200 |
478.25 |
|
SALE |
200 |
478.25 |
|
SALE |
100 |
478.25 |
|
PURCHASE |
174 |
478.25 |
|
PURCHASE |
177 |
478.25 |
|
PURCHASE |
179 |
478.25 |
|
PURCHASE |
287 |
478.25 |
|
PURCHASE |
330 |
478.25 |
|
PURCHASE |
400 |
478.25 |
|
PURCHASE |
472 |
478.25 |
|
PURCHASE |
509 |
478.25 |
|
PURCHASE |
686 |
478.25 |
|
PURCHASE |
700 |
478.25 |
|
PURCHASE |
700 |
478.25 |
|
PURCHASE |
751 |
478.25 |
|
PURCHASE |
759 |
478.25 |
|
PURCHASE |
764 |
478.25 |
|
PURCHASE |
777 |
478.25 |
|
PURCHASE |
800 |
478.25 |
|
PURCHASE |
814 |
478.25 |
|
PURCHASE |
900 |
478.25 |
|
PURCHASE |
912 |
478.25 |
|
PURCHASE |
1036 |
478.25 |
|
PURCHASE |
1100 |
478.25 |
|
PURCHASE |
1500 |
478.25 |
|
PURCHASE |
1800 |
478.25 |
|
PURCHASE |
2000 |
478.25 |
|
PURCHASE |
2210 |
478.25 |
|
PURCHASE |
2479 |
478.25 |
|
PURCHASE |
3186 |
478.25 |
|
PURCHASE |
4134 |
478.25 |
|
SALE |
4451 |
478.5 |
|
SALE |
3520 |
478.5 |
|
SALE |
3500 |
478.5 |
|
SALE |
3346 |
478.5 |
|
SALE |
3200 |
478.5 |
|
SALE |
3034 |
478.5 |
|
SALE |
2901 |
478.5 |
|
SALE |
2556 |
478.5 |
|
SALE |
2429 |
478.5 |
|
SALE |
2235 |
478.5 |
|
SALE |
2217 |
478.5 |
|
SALE |
2000 |
478.5 |
|
SALE |
1818 |
478.5 |
|
SALE |
1704 |
478.5 |
|
SALE |
1617 |
478.5 |
|
SALE |
1515 |
478.5 |
|
SALE |
1200 |
478.5 |
|
SALE |
1140 |
478.5 |
|
SALE |
1100 |
478.5 |
|
SALE |
1050 |
478.5 |
|
SALE |
945 |
478.5 |
|
SALE |
945 |
478.5 |
|
SALE |
850 |
478.5 |
|
SALE |
477 |
478.5 |
|
SALE |
469 |
478.5 |
|
SALE |
400 |
478.5 |
|
SALE |
305 |
478.5 |
|
SALE |
300 |
478.5 |
|
SALE |
270 |
478.5 |
|
SALE |
250 |
478.5 |
|
SALE |
219 |
478.5 |
|
SALE |
144 |
478.5 |
|
SALE |
100 |
478.5 |
|
PURCHASE |
230 |
478.5 |
|
PURCHASE |
726 |
478.5 |
|
PURCHASE |
800 |
478.5 |
|
PURCHASE |
850 |
478.5 |
|
PURCHASE |
900 |
478.5 |
|
PURCHASE |
2000 |
478.5 |
|
PURCHASE |
2400 |
478.5 |
|
PURCHASE |
2800 |
478.5 |
|
SALE |
6229 |
478.75 |
|
SALE |
3500 |
478.75 |
|
SALE |
3049 |
478.75 |
|
SALE |
2964 |
478.75 |
|
SALE |
2908 |
478.75 |
|
SALE |
1700 |
478.75 |
|
SALE |
1200 |
478.75 |
|
SALE |
1100 |
478.75 |
|
SALE |
1047 |
478.75 |
|
SALE |
268 |
478.75 |
|
SALE |
100 |
478.75 |
|
PURCHASE |
10 |
478.75 |
|
PURCHASE |
180 |
478.75 |
|
PURCHASE |
364 |
478.75 |
|
PURCHASE |
498 |
478.75 |
|
PURCHASE |
590 |
478.75 |
|
PURCHASE |
700 |
478.75 |
|
PURCHASE |
719 |
478.75 |
|
PURCHASE |
818 |
478.75 |
|
PURCHASE |
854 |
478.75 |
|
PURCHASE |
932 |
478.75 |
|
PURCHASE |
2476 |
478.75 |
|
PURCHASE |
2514 |
478.75 |
|
PURCHASE |
2979 |
478.75 |
|
SALE |
3337 |
479 |
|
SALE |
1920 |
479 |
|
SALE |
1800 |
479 |
|
SALE |
1800 |
479 |
|
SALE |
1700 |
479 |
|
SALE |
300 |
479 |
|
SALE |
240 |
479 |
|
SALE |
171 |
479 |
|
SALE |
69 |
479 |
|
PURCHASE |
8 |
479 |
|
PURCHASE |
150 |
479 |
|
PURCHASE |
700 |
479 |
|
PURCHASE |
800 |
479 |
|
PURCHASE |
827 |
479 |
|
PURCHASE |
900 |
479 |
|
PURCHASE |
900 |
479 |
|
PURCHASE |
1035 |
479 |
|
PURCHASE |
1400 |
479 |
|
PURCHASE |
1500 |
479 |
|
PURCHASE |
1700 |
479 |
|
PURCHASE |
1700 |
479 |
|
PURCHASE |
1700 |
479 |
|
PURCHASE |
1856 |
479 |
|
PURCHASE |
2100 |
479 |
|
SALE |
10000 |
479.25 |
|
SALE |
4700 |
479.25 |
|
SALE |
3906 |
479.25 |
|
SALE |
3500 |
479.25 |
|
SALE |
2854 |
479.25 |
|
SALE |
2744 |
479.25 |
|
SALE |
2644 |
479.25 |
|
SALE |
2510 |
479.25 |
|
SALE |
2279 |
479.25 |
|
SALE |
2148 |
479.25 |
|
SALE |
1847 |
479.25 |
|
SALE |
1700 |
479.25 |
|
SALE |
1456 |
479.25 |
|
SALE |
850 |
479.25 |
|
SALE |
817 |
479.25 |
|
SALE |
529 |
479.25 |
|
SALE |
211 |
479.25 |
|
SALE |
204 |
479.25 |
|
SALE |
3 |
479.25 |
|
PURCHASE |
419 |
479.25 |
|
PURCHASE |
1070 |
479.25 |
|
PURCHASE |
1094 |
479.25 |
|
PURCHASE |
1100 |
479.25 |
|
PURCHASE |
1916 |
479.25 |
|
PURCHASE |
2000 |
479.25 |
|
SALE |
2912 |
479.5 |
|
SALE |
1700 |
479.5 |
|
SALE |
1700 |
479.5 |
|
SALE |
1050 |
479.5 |
|
SALE |
700 |
479.5 |
|
SALE |
400 |
479.5 |
|
SALE |
2 |
479.5 |
|
PURCHASE |
900 |
479.5 |
|
PURCHASE |
1100 |
479.5 |
|
PURCHASE |
1560 |
479.5 |
|
PURCHASE |
1700 |
479.5 |
|
SALE |
11000 |
479.75 |
|
SALE |
2500 |
479.75 |
|
SALE |
1700 |
479.75 |
|
SALE |
1526 |
479.75 |
|
SALE |
700 |
479.75 |
|
PURCHASE |
908 |
479.75 |
|
PURCHASE |
1000 |
479.75 |
|
PURCHASE |
5090 |
479.75 |
|
PURCHASE |
92 |
480 |
|
PURCHASE |
407 |
480 |
|
PURCHASE |
849 |
480 |
|
PURCHASE |
928 |
480 |
|
PURCHASE |
1000 |
480 |
|
PURCHASE |
3000 |
480 |
|
SALE |
100 |
480.25 |
|
TOTAL PURCHASES |
1,444,202 |
|
|
TOTAL SALES |
1,495,144 |
(b) Derivatives transactions (other than options)
|
Product name, e.g CFD |
Long/short (Note 5) |
Number of securities (Note 6) |
Price per unit (Note 4) |
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
|
Product name,e.g. call option |
Writing, selling, purchasing, varying etc |
Number of securities to which the option relates (Note 6) |
Exercise price |
Type, e.g. American, European etc. |
Expiry date |
Option money paid/received per unit (Note 4) |
(ii) Exercising
|
Product name, e.g. call option |
Number of securities |
Exercise price per unit (Note 4) |
(d) Other dealings (including new securities) (Note 3)
|
Nature of transaction(Note 7) |
Details |
Price per unit (if applicable) |
4. OTHER INFORMATION
Agreements, arrangements or understandings relating to options or derivatives
Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.
……………………………………………………………………
……………………………………………………………………
Is a Supplemental Form 38.5(b) attached? (Note 8) NO
|
Date of disclosure |
2 JULY 2008 |
|
Contact name |
LOUISE ROBINSON |
|
Telephone number |
020 7567 8762 |
|
Name of offeree/offeror with which connected |
Taylor Nelson Sofres Plc (through GFK AG) |
|
Nature of connection (Note 9) |
CONNECTED ADVISER |
Notes
The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk
Related Shares:
WPP