Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

16th Jul 2008 11:29

RNS Number : 1914Z

UBS AG (EPT)

16 July 2008

FORM 38.5(b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader	UBS AG London Branch
Company dealt in	WPP Group Plc
Class of relevant security to which the dealings being disclosed relate (Note 1)	0.10p ordinary
Date of dealing	15 JULY 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of

relevant security dealt in (Note 2)

	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities	202,121	0.02%	2,141,487	0.18%
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total	202,121	0.02%	2,141,487	0.18%

(b) Interests and short positions in relevant securities of

the company, other than the class dealt in (Note 2)

Class of relevant security:	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Rights to subscribe (Note 2)

Class of relevant security:	Details

3. DEALINGS (Note 3)

(a) Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)

SALE	241	414.75 pence
PURCHASE	1718	414.75
SALE	1679	415
SALE	1210	415
SALE	500	415
PURCHASE	270	415
PURCHASE	1861	415
PURCHASE	1868	415
PURCHASE	1956	415
SALE	4365	415.25
SALE	4316	415.25
SALE	1201	415.25
SALE	1201	415.25
SALE	961	415.25
SALE	960	415.25
PURCHASE	493	415.25
PURCHASE	1712	415.25
SALE	5378	415.5
SALE	3056	415.5
SALE	2293	415.5
SALE	1544	415.5
SALE	908	415.5
PURCHASE	655	415.5
PURCHASE	655	415.5
PURCHASE	1890	415.5
PURCHASE	6640	415.5
SALE	3000	415.75
SALE	2585	415.75
SALE	1300	415.75
SALE	1000	415.75
SALE	873	415.75
PURCHASE	1300	415.75
PURCHASE	1844	415.75
PURCHASE	2034	415.75
SALE	3854	416
SALE	1484	416
SALE	836	416
PURCHASE	137	416
PURCHASE	1000	416
PURCHASE	1157	416
PURCHASE	1200	416
PURCHASE	3266	416
PURCHASE	3596	416
PURCHASE	3596	416
PURCHASE	5000	416
SALE	3790	416.25
SALE	1198	416.25
SALE	1131	416.25
SALE	958	416.25
PURCHASE	30	416.25
PURCHASE	40	416.25
PURCHASE	1700	416.25
PURCHASE	1788	416.25
PURCHASE	1798	416.25
PURCHASE	1871	416.25
PURCHASE	2138	416.25
PURCHASE	3266	416.25
PURCHASE	11950	416.25
SALE	2706	416.5
SALE	1445	416.5
SALE	1300	416.5
SALE	1200	416.5
SALE	1197	416.5
SALE	963	416.5
SALE	958	416.5
PURCHASE	60	416.5
PURCHASE	300	416.5
PURCHASE	337	416.5
PURCHASE	1600	416.5
PURCHASE	1839	416.5
PURCHASE	1897	416.5
PURCHASE	1945	416.5
PURCHASE	2146	416.5
PURCHASE	2322	416.5
PURCHASE	2662	416.5
SALE	3500	416.75
SALE	1700	416.75
SALE	300	416.75
PURCHASE	348	416.75
PURCHASE	563	416.75
PURCHASE	700	416.75
PURCHASE	800	416.75
PURCHASE	1287	416.75
PURCHASE	2138	416.75
PURCHASE	2429	416.75
SALE	2416	417
PURCHASE	102	417
PURCHASE	1196	417
PURCHASE	1984	417
PURCHASE	6620	417
SALE	7150	417.25
SALE	4043	417.25
SALE	3393	417.25
SALE	2828	417.25
SALE	2600	417.25
SALE	2006	417.25
SALE	2000	417.25
SALE	2000	417.25
SALE	1617	417.25
SALE	1200	417.25
SALE	1023	417.25
SALE	700	417.25
SALE	676	417.25
SALE	500	417.25
SALE	270	417.25
SALE	190	417.25
PURCHASE	50	417.25
PURCHASE	2028	417.25
PURCHASE	2034	417.25
PURCHASE	4163	417.25
PURCHASE	400	417.5
PURCHASE	1816	417.5
PURCHASE	1845	417.5
PURCHASE	2034	417.5
PURCHASE	2066	417.5
PURCHASE	2162	417.5
PURCHASE	2899	417.5
PURCHASE	3500	417.5
PURCHASE	3750	417.5
PURCHASE	6610	417.5
SALE	1497	417.75
PURCHASE	2000	417.75
PURCHASE	2030	417.75
PURCHASE	2102	417.75
SALE	3500	418
SALE	1006	418
PURCHASE	5850	418
SALE	3500	418.5
SALE	2576	418.5
SALE	953	418.5
SALE	953	418.5
SALE	890	418.5
SALE	823	418.5
SALE	809	418.5
PURCHASE	1803	418.5
PURCHASE	2648	418.75
SALE	1788	419
SALE	1700	419
SALE	1700	419
SALE	1200	419
SALE	1200	419
SALE	164	419
PURCHASE	196	419
PURCHASE	1500	419
PURCHASE	1600	419
PURCHASE	1875	419
PURCHASE	1957	419
PURCHASE	2015	419
PURCHASE	2069	419
PURCHASE	2565	419
PURCHASE	2623	419
PURCHASE	3150	419
SALE	4601	419.25
SALE	3500	419.25
SALE	3149	419.25
SALE	2277	419.25
SALE	1864	419.25
SALE	1700	419.25
SALE	1308	419.25
SALE	1200	419.25
SALE	1200	419.25
SALE	864	419.25
SALE	807	419.25
SALE	800	419.25
SALE	150	419.25
SALE	150	419.25
SALE	100	419.25
SALE	100	419.25
SALE	46	419.25
PURCHASE	1943	419.25
PURCHASE	2129	419.25
PURCHASE	2364	419.25
PURCHASE	6580	419.25
PURCHASE	6580	419.25
SALE	2500	419.5
SALE	2000	419.5
SALE	1457	419.5
SALE	1200	419.5
SALE	1189	419.5
SALE	1100	419.5
SALE	1000	419.5
SALE	931	419.5
PURCHASE	265	419.5
PURCHASE	1200	419.5
PURCHASE	1316	419.5
PURCHASE	1700	419.5
PURCHASE	1788	419.5
PURCHASE	1836	419.5
PURCHASE	1942	419.5
PURCHASE	2080	419.5
PURCHASE	2091	419.5
SALE	3307	419.75
SALE	3200	419.75
SALE	2945	419.75
SALE	2900	419.75
SALE	2455	419.75
SALE	2369	419.75
SALE	1690	419.75
SALE	1200	419.75
SALE	1200	419.75
SALE	1187	419.75
SALE	1000	419.75
SALE	500	419.75
SALE	320	419.75
PURCHASE	24	419.75
PURCHASE	567	419.75
PURCHASE	719	419.75
PURCHASE	1155	419.75
PURCHASE	1300	419.75
PURCHASE	1309	419.75
PURCHASE	1480	419.75
PURCHASE	1796	419.75
PURCHASE	1857	419.75
PURCHASE	1869	419.75
PURCHASE	1921	419.75
PURCHASE	1946	419.75
PURCHASE	2005	419.75
PURCHASE	2055	419.75
PURCHASE	2651	419.75
SALE	2400	420
SALE	2000	420
SALE	1700	420
SALE	1242	420
SALE	868	420
SALE	400	420
SALE	326	420
PURCHASE	60	420
PURCHASE	1200	420
PURCHASE	1871	420
PURCHASE	1941	420
PURCHASE	1955	420
PURCHASE	2074	420
SALE	1700	420.25
SALE	868	420.25
PURCHASE	950	420.25
PURCHASE	1400	420.25
PURCHASE	1841	420.25
PURCHASE	2079	420.25
PURCHASE	2102	420.25
PURCHASE	2200	420.25
SALE	2400	420.5
SALE	2200	420.5
SALE	2000	420.5
SALE	1700	420.5
SALE	1692	420.5
SALE	1497	420.5
SALE	1200	420.5
SALE	1200	420.5
SALE	730	420.5
SALE	500	420.5
SALE	418	420.5
SALE	276	420.5
SALE	150	420.5
SALE	150	420.5
PURCHASE	14	420.5
PURCHASE	1789	420.5
PURCHASE	1812	420.5
PURCHASE	1876	420.5
SALE	1200	420.75
SALE	1200	420.75
SALE	632	420.75
PURCHASE	2000	420.75
PURCHASE	2686	420.75
SALE	5188	421
SALE	1850	421
SALE	1788	421
SALE	1700	421
SALE	1700	421
SALE	1497	421
SALE	1300	421
SALE	1200	421
SALE	1086	421
SALE	800	421
SALE	723	421
SALE	62	421
PURCHASE	1898	421
PURCHASE	1994	421
SALE	3142	421.25
SALE	1300	421.25
SALE	1200	421.25
SALE	1100	421.25
PURCHASE	1000	421.25
PURCHASE	2088	421.25
PURCHASE	5500	421.25
PURCHASE	5500	421.25
SALE	3097	421.5
SALE	2574	421.5
SALE	1177	421.5
SALE	1059	421.5
PURCHASE	13	421.5
PURCHASE	92	421.5
PURCHASE	367	421.5
PURCHASE	900	421.5
PURCHASE	900	421.5
PURCHASE	1200	421.5
PURCHASE	1300	421.5
PURCHASE	1670	421.5
PURCHASE	1802	421.5
PURCHASE	1921	421.5
PURCHASE	2122	421.5
PURCHASE	3424	421.5
PURCHASE	3697	421.5
PURCHASE	4000	421.5
SALE	3800	421.75
SALE	2000	421.75
SALE	2000	421.75
SALE	2000	421.75
SALE	1800	421.75
SALE	1200	421.75
PURCHASE	300	421.75
PURCHASE	383	421.75
PURCHASE	385	421.75
PURCHASE	488	421.75
PURCHASE	700	421.75
PURCHASE	706	421.75
PURCHASE	900	421.75
PURCHASE	900	421.75
PURCHASE	900	421.75
PURCHASE	1000	421.75
PURCHASE	1055	421.75
PURCHASE	1077	421.75
PURCHASE	1100	421.75
PURCHASE	1169	421.75
PURCHASE	1300	421.75
PURCHASE	1300	421.75
PURCHASE	1300	421.75
PURCHASE	1300	421.75
PURCHASE	1800	421.75
PURCHASE	1804	421.75
PURCHASE	1821	421.75
PURCHASE	1963	421.75
PURCHASE	2000	421.75
PURCHASE	2077	421.75
PURCHASE	3500	421.75
SALE	13583	422
SALE	5000	422
SALE	4000	422
SALE	2900	422
SALE	2862	422
SALE	2000	422
SALE	1884	422
SALE	1800	422
SALE	1500	422
SALE	1100	422
SALE	1000	422
SALE	887	422
SALE	700	422
PURCHASE	41	422
PURCHASE	100	422
PURCHASE	276	422
PURCHASE	278	422
PURCHASE	364	422
PURCHASE	424	422
PURCHASE	484	422
PURCHASE	800	422
PURCHASE	800	422
PURCHASE	971	422
PURCHASE	982	422
PURCHASE	1000	422
PURCHASE	1100	422
PURCHASE	1120	422
PURCHASE	1179	422
PURCHASE	1200	422
PURCHASE	1200	422
PURCHASE	1200	422
PURCHASE	1300	422
PURCHASE	1500	422
PURCHASE	1595	422
PURCHASE	1650	422
PURCHASE	1863	422
PURCHASE	1933	422
PURCHASE	2047	422
PURCHASE	2493	422
PURCHASE	2703	422
PURCHASE	2938	422
PURCHASE	3500	422
PURCHASE	3500	422
PURCHASE	4669	422
PURCHASE	5000	422
PURCHASE	5301	422
PURCHASE	5384	422
PURCHASE	5919	422
PURCHASE	7012	422
SALE	6392	422.25
SALE	5300	422.25
SALE	5000	422.25
SALE	3500	422.25
SALE	3000	422.25
SALE	2333	422.25
SALE	2300	422.25
SALE	2100	422.25
SALE	1892	422.25
SALE	1750	422.25
SALE	1696	422.25
SALE	1300	422.25
SALE	1044	422.25
SALE	637	422.25
SALE	606	422.25
SALE	484	422.25
SALE	320	422.25
PURCHASE	20	422.25
PURCHASE	200	422.25
PURCHASE	308	422.25
PURCHASE	723	422.25
PURCHASE	778	422.25
PURCHASE	800	422.25
PURCHASE	1143	422.25
PURCHASE	1297	422.25
PURCHASE	1500	422.25
PURCHASE	1500	422.25
PURCHASE	1577	422.25
PURCHASE	1656	422.25
PURCHASE	1713	422.25
PURCHASE	1787	422.25
PURCHASE	1813	422.25
PURCHASE	1820	422.25
PURCHASE	1915	422.25
PURCHASE	2000	422.25
PURCHASE	2032	422.25
PURCHASE	2035	422.25
PURCHASE	2076	422.25
PURCHASE	2111	422.25
PURCHASE	2281	422.25
PURCHASE	2356	422.25
PURCHASE	2867	422.25
PURCHASE	3500	422.25
PURCHASE	3986	422.25
PURCHASE	6540	422.25
SALE	9000	422.5
SALE	6176	422.5
SALE	3939	422.5
SALE	2338	422.5
SALE	1409	422.5
SALE	1302	422.5
SALE	1097	422.5
SALE	1044	422.5
SALE	453	422.5
SALE	116	422.5
PURCHASE	7	422.5
PURCHASE	26	422.5
PURCHASE	176	422.5
PURCHASE	186	422.5
PURCHASE	482	422.5
PURCHASE	512	422.5
PURCHASE	612	422.5
PURCHASE	914	422.5
PURCHASE	942	422.5
PURCHASE	1009	422.5
PURCHASE	1232	422.5
PURCHASE	1787	422.5
PURCHASE	1793	422.5
PURCHASE	1808	422.5
PURCHASE	1938	422.5
PURCHASE	2041	422.5
PURCHASE	2907	422.5
PURCHASE	3114	422.5
PURCHASE	3125	422.5
PURCHASE	3750	422.5
PURCHASE	4111	422.5
SALE	3750	422.75
SALE	3003	422.75
SALE	1497	422.75
SALE	1009	422.75
PURCHASE	32	422.75
PURCHASE	116	422.75
PURCHASE	150	422.75
PURCHASE	309	422.75
PURCHASE	942	422.75
PURCHASE	1050	422.75
PURCHASE	1169	422.75
PURCHASE	1300	422.75
PURCHASE	1364	422.75
PURCHASE	1618	422.75
PURCHASE	1728	422.75
PURCHASE	1788	422.75
PURCHASE	1788	422.75
PURCHASE	1832	422.75
PURCHASE	4228	422.75
SALE	7446	423
SALE	5000	423
SALE	2821	423
SALE	2049	423
SALE	1700	423
SALE	1700	423
SALE	1578	423
SALE	1500	423
SALE	64	423
PURCHASE	931	423
PURCHASE	1106	423
PURCHASE	1153	423
PURCHASE	1736	423
PURCHASE	1911	423
PURCHASE	2303	423
PURCHASE	3728	423
PURCHASE	5000	423
PURCHASE	8181	423
SALE	4482	423.25
SALE	3000	423.25
SALE	2400	423.25
SALE	2065	423.25
SALE	900	423.25
SALE	836	423.25
SALE	737	423.25
SALE	400	423.25
SALE	335	423.25
PURCHASE	1402	423.25
PURCHASE	2113	423.25
PURCHASE	3900	423.25
SALE	2663	423.5
SALE	1706	423.5
SALE	1701	423.5
SALE	1500	423.5
SALE	1100	423.5
SALE	900	423.5
SALE	900	423.5
SALE	900	423.5
SALE	729	423.5
SALE	723	423.5
SALE	200	423.5
PURCHASE	1777	423.5
SALE	2000	423.75
SALE	1688	423.75
SALE	1497	423.75
PURCHASE	1816	423.75
PURCHASE	2000	423.75
SALE	5000	424
SALE	1700	424
SALE	1700	424
SALE	1500	424
SALE	700	424
SALE	336	424
PURCHASE	700	424
PURCHASE	957	424
PURCHASE	1212	424
PURCHASE	1500	424
PURCHASE	1700	424
PURCHASE	1706	424
PURCHASE	1774	424
PURCHASE	1918	424
PURCHASE	2023	424
PURCHASE	2772	424
SALE	3831	424.25
SALE	3200	424.25
SALE	2400	424.25
SALE	2400	424.25
SALE	1892	424.25
SALE	1500	424.25
SALE	1300	424.25
SALE	1019	424.25
SALE	900	424.25
SALE	900	424.25
SALE	900	424.25
SALE	900	424.25
SALE	900	424.25
SALE	673	424.25
SALE	600	424.25
SALE	116	424.25
PURCHASE	1158	424.25
PURCHASE	2050	424.25
PURCHASE	2172	424.25
PURCHASE	2446	424.25
PURCHASE	4476	424.25
SALE	2817	424.5
SALE	2050	424.5
SALE	2013	424.5
SALE	2000	424.5
SALE	1893	424.5
SALE	1729	424.5
SALE	1701	424.5
SALE	1500	424.5
SALE	1497	424.5
SALE	1472	424.5
SALE	1200	424.5
SALE	1143	424.5
SALE	1132	424.5
SALE	831	424.5
SALE	811	424.5
SALE	746	424.5
SALE	718	424.5
SALE	710	424.5
SALE	504	424.5
SALE	394	424.5
SALE	349	424.5
SALE	13	424.5
PURCHASE	341	424.5
PURCHASE	349	424.5
PURCHASE	377	424.5
PURCHASE	636	424.5
PURCHASE	900	424.5
PURCHASE	900	424.5
PURCHASE	1700	424.5
PURCHASE	1966	424.5
PURCHASE	2622	424.5
SALE	3338	424.75
SALE	2300	424.75
SALE	1900	424.75
SALE	888	424.75
SALE	770	424.75
SALE	770	424.75
SALE	409	424.75
SALE	292	424.75
PURCHASE	1700	424.75
PURCHASE	1896	424.75
PURCHASE	2823	424.75
PURCHASE	3366	424.75
SALE	2077	425
SALE	677	425
SALE	469	425
PURCHASE	12	425
PURCHASE	429	425
PURCHASE	462	425
PURCHASE	578	425
PURCHASE	889	425
PURCHASE	900	425
PURCHASE	900	425
PURCHASE	900	425
PURCHASE	1000	425
PURCHASE	1037	425
PURCHASE	1138	425
PURCHASE	1200	425
PURCHASE	1721	425
PURCHASE	2139	425
PURCHASE	2200	425
PURCHASE	2847	425
PURCHASE	3217	425
PURCHASE	3258	425
PURCHASE	3430	425
PURCHASE	3986	425
PURCHASE	4482	425
PURCHASE	4900	425
PURCHASE	5000	425
SALE	8000	425.25
SALE	3300	425.25
SALE	2588	425.25
SALE	2422	425.25
SALE	2065	425.25
SALE	1200	425.25
SALE	1150	425.25
SALE	462	425.25
SALE	397	425.25
SALE	300	425.25
PURCHASE	1100	425.25
PURCHASE	1800	425.25
PURCHASE	1837	425.25
PURCHASE	2818	425.25
SALE	2214	425.5
SALE	1497	425.5
SALE	888	425.5
SALE	762	425.5
SALE	686	425.5
SALE	535	425.5
SALE	500	425.5
SALE	473	425.5
SALE	359	425.5
SALE	100	425.5
PURCHASE	808	425.5
PURCHASE	835	425.5
PURCHASE	1729	425.5
PURCHASE	3857	425.5
SALE	218776	425.6115
SALE	6297	425.75
SALE	1737	425.75
SALE	1497	425.75
SALE	1387	425.75
SALE	1103	425.75
SALE	1014	425.75
SALE	600	425.75
SALE	373	425.75
SALE	2800	426
SALE	1800	426
SALE	428	426
PURCHASE	37	426
PURCHASE	70	426
PURCHASE	70	426
PURCHASE	332	426
PURCHASE	997	426
PURCHASE	1097	426
PURCHASE	1148	426
PURCHASE	2515	426
PURCHASE	5000	426
SALE	3000	426.25
SALE	2000	426.25
SALE	897	426.25
SALE	676	426.25
PURCHASE	938	426.25
PURCHASE	1173	426.25
PURCHASE	1920	426.25
PURCHASE	2012	426.25
PURCHASE	5000	426.25
PURCHASE	5000	426.25
SALE	4000	426.5
SALE	1497	426.5
SALE	1200	426.5
SALE	1187	426.5
PURCHASE	300	426.5
PURCHASE	946	426.5
PURCHASE	1100	426.5
PURCHASE	1375	426.5
PURCHASE	1691	426.5
PURCHASE	2948	426.5
PURCHASE	3886	426.5
SALE	2000	426.75
SALE	1700	426.75
SALE	1497	426.75
SALE	1234	426.75
SALE	1169	426.75
SALE	935	426.75
SALE	900	426.75
SALE	900	426.75
SALE	3500	427
SALE	3000	427
SALE	1117	427
PURCHASE	50	427
PURCHASE	84	427
PURCHASE	384	427
PURCHASE	650	427
PURCHASE	800	427
PURCHASE	1000	427
PURCHASE	1300	427
PURCHASE	1754	427
PURCHASE	1983	427
PURCHASE	2073	427
PURCHASE	2616	427
PURCHASE	2664	427
PURCHASE	3351	427
PURCHASE	3579	427
SALE	2400	427.25
SALE	1784	427.25
SALE	1750	427.25
SALE	1200	427.25
SALE	1140	427.25
PURCHASE	187	427.25
PURCHASE	851	427.25
PURCHASE	1300	427.25
PURCHASE	3541	427.25
SALE	6805	427.5
SALE	5280	427.5
SALE	4085	427.5
SALE	2400	427.5
SALE	2400	427.5
SALE	1700	427.5
SALE	1200	427.5
SALE	1146	427.5
SALE	1100	427.5
SALE	900	427.5
SALE	900	427.5
SALE	876	427.5
SALE	800	427.5
SALE	800	427.5
SALE	541	427.5
SALE	149	427.5
PURCHASE	1049	427.5
PURCHASE	1200	427.5
PURCHASE	2400	427.5
PURCHASE	2526	427.5
PURCHASE	2526	427.5
PURCHASE	2794	427.5
PURCHASE	2795	427.5
PURCHASE	3266	427.5
SALE	5338	427.75
SALE	5000	427.75
SALE	5000	427.75
SALE	3300	427.75
SALE	3000	427.75
SALE	2998	427.75
SALE	2787	427.75
SALE	2552	427.75
SALE	2486	427.75
SALE	1862	427.75
SALE	1700	427.75
SALE	1600	427.75
SALE	1500	427.75
SALE	1500	427.75
SALE	1200	427.75
SALE	1034	427.75
SALE	958	427.75
SALE	700	427.75
SALE	346	427.75
PURCHASE	40	427.75
PURCHASE	77	427.75
PURCHASE	641	427.75
PURCHASE	1400	427.75
PURCHASE	2000	427.75
PURCHASE	2121	427.75
PURCHASE	2793	427.75
PURCHASE	4501	427.75
PURCHASE	4603	427.75
SALE	4370	428
SALE	2100	428
SALE	2000	428
SALE	1862	428
SALE	1700	428
SALE	1690	428
SALE	1200	428
SALE	934	428
SALE	900	428
SALE	900	428
SALE	700	428
SALE	200	428
PURCHASE	1135	428
PURCHASE	1177	428
PURCHASE	1200	428
PURCHASE	1741	428
PURCHASE	1828	428
PURCHASE	2097	428
PURCHASE	2564	428
PURCHASE	2653	428
PURCHASE	3700	428
PURCHASE	5000	428
SALE	5321	428.25
SALE	4500	428.25
SALE	2682	428.25
SALE	2250	428.25
SALE	1250	428.25
SALE	1200	428.25
SALE	941	428.25
SALE	876	428.25
SALE	600	428.25
PURCHASE	283	428.25
PURCHASE	335	428.25
PURCHASE	934	428.25
PURCHASE	1150	428.25
PURCHASE	1167	428.25
PURCHASE	2400	428.25
PURCHASE	2643	428.25
PURCHASE	3100	428.25
PURCHASE	3266	428.25
SALE	3442	428.5
SALE	3000	428.5
SALE	2818	428.5
SALE	2556	428.5
SALE	1800	428.5
SALE	1497	428.5
SALE	1466	428.5
SALE	1354	428.5
SALE	1300	428.5
SALE	1000	428.5
PURCHASE	81	428.5
PURCHASE	90	428.5
PURCHASE	956	428.5
PURCHASE	1007	428.5
PURCHASE	1500	428.5
PURCHASE	1700	428.5
PURCHASE	1960	428.5
PURCHASE	2000	428.5
PURCHASE	2758	428.5
PURCHASE	2788	428.5
PURCHASE	2894	428.5
SALE	1744	428.75
SALE	1700	428.75
SALE	1497	428.75
SALE	1300	428.75
SALE	514	428.75
PURCHASE	1	428.75
PURCHASE	64	428.75
PURCHASE	600	428.75
PURCHASE	900	428.75
PURCHASE	900	428.75
PURCHASE	900	428.75
PURCHASE	900	428.75
PURCHASE	1200	428.75
PURCHASE	1700	428.75
PURCHASE	1800	428.75
PURCHASE	2400	428.75
SALE	5307	429
SALE	2769	429
SALE	1300	429
PURCHASE	1147	429
SALE	2065	429.25
SALE	1497	429.25
PURCHASE	800	429.25
PURCHASE	1087	429.25
SALE	2368	429.5
SALE	1500	429.5
SALE	576	429.5
SALE	551	429.5
SALE	53	429.5
PURCHASE	1298	429.5
PURCHASE	1714	429.5
PURCHASE	2400	429.5
SALE	5000	429.75
SALE	1700	429.75
SALE	1603	429.75
SALE	1300	429.75
SALE	1200	429.75
PURCHASE	1279	429.75
SALE	4068	430
SALE	3737	430
SALE	3500	430
SALE	2632	430
SALE	2433	430
SALE	2400	430
SALE	2381	430
SALE	2306	430
SALE	2300	430
SALE	2008	430
SALE	2000	430
SALE	2000	430
SALE	1900	430
SALE	1866	430
SALE	1300	430
SALE	1160	430
SALE	928	430
SALE	556	430
SALE	359	430
PURCHASE	1008	430
PURCHASE	1500	430
PURCHASE	1542	430
PURCHASE	2300	430
PURCHASE	2649	430
SALE	5234	430.25
SALE	4214	430.25
SALE	3697	430.25
SALE	3670	430.25
SALE	3500	430.25
SALE	2842	430.25
SALE	2479	430.25
SALE	2306	430.25
SALE	2163	430.25
SALE	2158	430.25
SALE	2157	430.25
SALE	2032	430.25
SALE	1981	430.25
SALE	1897	430.25
SALE	1871	430.25
SALE	1800	430.25
SALE	1771	430.25
SALE	1742	430.25
SALE	1542	430.25
SALE	1542	430.25
SALE	1542	430.25
SALE	1500	430.25
SALE	1497	430.25
SALE	1164	430.25
SALE	1130	430.25
SALE	1108	430.25
SALE	624	430.25
SALE	604	430.25
SALE	435	430.25
SALE	346	430.25
SALE	335	430.25
PURCHASE	813	430.25
PURCHASE	822	430.25
PURCHASE	898	430.25
PURCHASE	921	430.25
PURCHASE	1164	430.25
PURCHASE	1706	430.25
PURCHASE	1775	430.25
PURCHASE	1800	430.25
PURCHASE	1981	430.25
PURCHASE	2032	430.25
PURCHASE	2058	430.25
PURCHASE	2157	430.25
PURCHASE	2158	430.25
PURCHASE	2400	430.25
PURCHASE	2400	430.25
PURCHASE	3266	430.25
PURCHASE	3670	430.25
PURCHASE	4411	430.25
PURCHASE	5234	430.25
PURCHASE	6262	430.25
PURCHASE	6600	430.25
PURCHASE	7325	430.25
PURCHASE	10581	430.25
SALE	7842	430.5
SALE	5537	430.5
SALE	5000	430.5
SALE	4870	430.5
SALE	4797	430.5
SALE	3515	430.5
SALE	2798	430.5
SALE	2649	430.5
SALE	2555	430.5
SALE	2433	430.5
SALE	2380	430.5
SALE	2370	430.5
SALE	2299	430.5
SALE	2161	430.5
SALE	2157	430.5
SALE	2065	430.5
SALE	2014	430.5
SALE	2003	430.5
SALE	2000	430.5
SALE	1884	430.5
SALE	1828	430.5
SALE	1809	430.5
SALE	1800	430.5
SALE	1700	430.5
SALE	1261	430.5
SALE	1200	430.5
SALE	1200	430.5
SALE	1068	430.5
SALE	1000	430.5
SALE	1000	430.5
SALE	804	430.5
SALE	418	430.5
SALE	334	430.5
SALE	35	430.5
PURCHASE	11	430.5
PURCHASE	436	430.5
PURCHASE	836	430.5
PURCHASE	1068	430.5
PURCHASE	1130	430.5
PURCHASE	1164	430.5
PURCHASE	1828	430.5
PURCHASE	1884	430.5
PURCHASE	2299	430.5
PURCHASE	2798	430.5
PURCHASE	2842	430.5
PURCHASE	4144	430.5
SALE	5425	430.75
SALE	4803	430.75
SALE	4615	430.75
SALE	3500	430.75
SALE	3485	430.75
SALE	3000	430.75
SALE	2366	430.75
SALE	2300	430.75
SALE	2191	430.75
SALE	2170	430.75
SALE	2100	430.75
SALE	2054	430.75
SALE	2029	430.75
SALE	2000	430.75
SALE	2000	430.75
SALE	1997	430.75
SALE	1980	430.75
SALE	1973	430.75
SALE	1638	430.75
SALE	1500	430.75
SALE	1500	430.75
SALE	1272	430.75
SALE	1247	430.75
SALE	1200	430.75
SALE	1143	430.75
SALE	1000	430.75
SALE	979	430.75
SALE	800	430.75
SALE	700	430.75
SALE	624	430.75
SALE	600	430.75
SALE	567	430.75
SALE	500	430.75
SALE	330	430.75
SALE	136	430.75
PURCHASE	300	430.75
PURCHASE	339	430.75
PURCHASE	643	430.75
PURCHASE	700	430.75
PURCHASE	800	430.75
PURCHASE	845	430.75
PURCHASE	1030	430.75
PURCHASE	1080	430.75
PURCHASE	1681	430.75
PURCHASE	1816	430.75
PURCHASE	1973	430.75
PURCHASE	1980	430.75
PURCHASE	2100	430.75
PURCHASE	2170	430.75
PURCHASE	2300	430.75
PURCHASE	2329	430.75
PURCHASE	2975	430.75
PURCHASE	3266	430.75
PURCHASE	3500	430.75
PURCHASE	3768	430.75
PURCHASE	4280	430.75
PURCHASE	6601	430.75
PURCHASE	16614	430.75
SALE	3500	431
SALE	3006	431
SALE	2306	431
SALE	2260	431
SALE	2100	431
SALE	1968	431
SALE	1700	431
SALE	1500	431
SALE	1500	431
SALE	1241	431
SALE	845	431
SALE	754	431
SALE	500	431
SALE	300	431
SALE	100	431
PURCHASE	248	431
PURCHASE	600	431
PURCHASE	1428	431
PURCHASE	1600	431
PURCHASE	1700	431
PURCHASE	1800	431
PURCHASE	1968	431
PURCHASE	2260	431
PURCHASE	3005	431
PURCHASE	4049	431
PURCHASE	5407	431
SALE	4600	431.25
SALE	4437	431.25
SALE	2626	431.25
SALE	2511	431.25
SALE	2149	431.25
SALE	2003	431.25
SALE	2000	431.25
SALE	1643	431.25
SALE	1589	431.25
SALE	1542	431.25
SALE	1509	431.25
SALE	1497	431.25
SALE	1408	431.25
SALE	1400	431.25
SALE	1324	431.25
SALE	1169	431.25
SALE	1106	431.25
SALE	990	431.25
SALE	929	431.25
SALE	624	431.25
SALE	194	431.25
SALE	30	431.25
PURCHASE	30	431.25
PURCHASE	236	431.25
PURCHASE	729	431.25
PURCHASE	1100	431.25
PURCHASE	1324	431.25
PURCHASE	1408	431.25
PURCHASE	1433	431.25
PURCHASE	2000	431.25
PURCHASE	2189	431.25
PURCHASE	2333	431.25
PURCHASE	2511	431.25
PURCHASE	3266	431.25
PURCHASE	3266	431.25
PURCHASE	3664	431.25
SALE	1700	431.5
SALE	1497	431.5
SALE	966	431.5
SALE	800	431.5
SALE	600	431.5
PURCHASE	440	431.5
PURCHASE	800	431.5
PURCHASE	1200	431.5
PURCHASE	1490	431.5
PURCHASE	1663	431.5
PURCHASE	1744	431.5
PURCHASE	2619	431.5
PURCHASE	2716	431.5
SALE	1895	431.75
SALE	1693	431.75
SALE	493	431.75
SALE	2426	432
SALE	2400	432
SALE	2222	432
SALE	1700	432
SALE	1497	432
SALE	1100	432
SALE	1100	432
SALE	794	432
SALE	665	432
SALE	122	432
SALE	100	432
PURCHASE	66	432
PURCHASE	600	432
PURCHASE	1200	432
PURCHASE	1600	432
PURCHASE	2433	432
SALE	3332	432.25
SALE	2200	432.25
SALE	1554	432.25
SALE	1497	432.25
SALE	1472	432.25
SALE	1300	432.25
SALE	1544	432.5
SALE	800	432.5
SALE	464	432.5
PURCHASE	455	432.5
PURCHASE	845	432.5
SALE	2296	432.75
SALE	1700	432.75
SALE	1428	432.75
SALE	1300	432.75
SALE	1241	432.75
SALE	800	432.75
SALE	552	432.75
SALE	1173	433
SALE	845	433
PURCHASE	400	433
PURCHASE	1300	433
PURCHASE	3300	433
PURCHASE	3615	433
SALE	2589	433.25
SALE	2133	433.25
SALE	1300	433.25
SALE	1300	433.25
SALE	1300	433.25
SALE	800	433.25
SALE	700	433.25
PURCHASE	57	433.25
PURCHASE	700	433.25
PURCHASE	800	433.25
PURCHASE	1700	433.25
PURCHASE	1816	433.25
SALE	3364	433.5
SALE	1818	433.5
SALE	800	433.5
SALE	400	433.5
PURCHASE	3	433.5
PURCHASE	404	433.5
PURCHASE	3641	433.5
PURCHASE	4247	433.5
SALE	1150	433.75
PURCHASE	1503	433.75
PURCHASE	1604	433.75
PURCHASE	2367	433.75
PURCHASE	3500	433.75
SALE	3500	434
SALE	1450	434
SALE	1200	434
SALE	730	434
PURCHASE	700	434
PURCHASE	800	434
PURCHASE	800	434
SALE	1500	434.25
SALE	1300	434.25
PURCHASE	905	434.25
PURCHASE	1300	434.25
PURCHASE	1921	434.25
SALE	1200	434.5
SALE	900	434.5
SALE	891	434.75
PURCHASE	1128	434.75
PURCHASE	1200	434.75
PURCHASE	2872	434.75
SALE	4000	435
PURCHASE	144	435
PURCHASE	1288	435
PURCHASE	1200	435.75
PURCHASE	1090	436.25
PURCHASE	133	436.5
PURCHASE	1200	436.5
PURCHASE	2466	436.5
PURCHASE	981	436.75
PURCHASE	790	437
PURCHASE	133	437.5
PURCHASE	1200	437.5
SALE	400	439.75

TOTAL PURCHASES	776,397
TOTAL SALES	830,310

(b) Derivatives transactions (other than options)

Product name, e.g CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

(i) Writing, selling, purchasing or varying

Product name,e.g. call option	Writing, selling, purchasing, varying etc	Number of securities to which the option relates (Note 6)	Exercise price	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (Note 4)

(ii) Exercising

Product name, e.g. call option	Number of securities	Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction(Note 7)	Details	Price per unit (if applicable)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

……………………………………………………………………

Is a Supplemental Form 38.5(b) attached? (Note 8) NO

Date of disclosure	16 JULY 2008
Contact name	Netsanet Solomon
Telephone number	020 7567 8289
Name of offeree/offeror with which connected	Taylor Nelson Sofres Plc (through GFK AG)
Nature of connection (Note 9)	CONNECTED ADVISER

Notes

The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMBGGDRIDBGGIL

Related Shares:

FTSE 100 Latest

Value8,758.04

Change-16.61