Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

23rd Sep 2008 13:05

RNS Number : 0885E

Citigroup GM Australia Pty Ltd

23 September 2008

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader	Citigroup Global Markets Australia Pty Limited
Company dealt in	BHP Billiton Ltd
Class of relevant security to which the dealings being disclosed relate (Note 1)	Ord/Equity
Date of dealing	22 September 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2)

	Long	Short
	Number (%)	Number (%)
(1) Relevant securities	3,185,737 (0.09%) (0.06%)	3,323,489 (0.10%)
(2) Derivatives (other than options)	(0.00%) (0.00%)	(0.00%)
(3) Options and agreements to purchase/sell	11,760,084 (0.35%)	12,051,594 (0.36%)
Total	14,945,821 (0.44%)	15,375,083 (0.46%)

(b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2)

Class of relevant security:	Long	Short
Convertible	Number (%)	Number (%)
(1) Relevant securities	(0.00%)	(0.00%)
(2) Derivatives (other than options)	(0.00%)	(0.00%)
(3) Options and agreements to purchase/sell	(0.00%)	(0.00%)
Total	(0.00%)	(0.00%)

Rights to subscribe (Note 2)

Class of relevant security:

Details

3. DEALINGS (Note 3)

(a) Purchases and sales

Purchase	Number of securities	Price per unit (Note 4) AUD (unless stated)
	172021	35.400002
	172021	35.400002
	171609	35.400002
	50000	39.75
	40000	39.700001
	35779	37.959999
	33791	38.849999
	26303	38.200001
	25794	38.200001
	24575	38.080002
	20220	38
	20148	38.110001
	18056	39.700001
	17533	38.43
	17532	38.020001
	15516	39.700001
	14547	38.110001
	13104	38.849999
	12484	38.110001
	12000	38.599999
	10440	38.916328
	10434	38.07
	10000	39.700001
	10000	38
	10000	37.990002
	9996	39.700001
	9667	38
	9395	38.080002
	9091	38.25
	8441	38.25
	7865	38
	6735	39.700001
	6030	38.099999
	5667	38.099999
	5320	37.959999
	5000	38.110001
	5000	39.700001
	5000	39.700001
	5000	38
	4791	38
	4000	38.849999
	3688	37.959999
	3100	38.07
	2986	38.110001
	2936	38.099999
	2899	38.099999
	2719	38.110001
	2517	38.09
	2500	38.400002
	2478	38.849999
	2478	38.849999
	2250	38.970001
	2226	38.509998
	2062	38.400002
	2000	39.700001
	2000	39.700001
	2000	39.700001
	2000	39.700001
	2000	37.93
	1999	38.700001
	1999	38.700001
	1912	38.110001
	1881	38.540001
	1802	38.650002
	1750	39.700001
	1631	37.959999
	1616	37.959999
	1500	37.959999
	1302	38.419998
	1301	38.439999
	1300	38.419998
	1300	38.41
	1300	38.459999
	1300	38.470001
	1300	38.439999
	1300	38.439999
	1300	38.490002
	1300	38.490002
	1300	38.450001
	1299	38.48
	1299	38.48
	1299	38.490002
	1299	38.529999
	1299	38.529999
	1299	38.529999
	1299	38.529999
	1299	38.529999
	1299	38.529999
	1298	38.520001
	1298	38.520001
	1298	38.520001
	1298	38.529999
	1298	38.490002
	1297	38.580002
	1297	38.549999
	1297	38.560001
	1297	38.560001
	1297	38.5
	1297	38.5
	1297	38.5
	1297	38.5
	1297	38.520001
	1297	38.520001
	1297	38.520001
	1297	38.509998
	1297	38.490002
	1297	38.5
	1297	38.509998
	1296	38.59
	1296	38.59
	1295	38.610001
	1295	38.610001
	1295	38.610001
	1295	38.610001
	1295	38.610001
	1295	38.610001
	1295	38.619999
	1295	38.619999
	1295	38.619999
	1295	38.619999
	1295	38.599999
	1295	38.599999
	1295	38.619999
	1295	38.619999
	1295	38.619999
	1295	38.619999
	1295	38.619999
	1295	38.619999
	1295	38.619999
	1295	38.619999
	1295	38.650002
	1295	38.650002
	1295	38.650002
	1295	38.66
	1295	38.66
	1295	38.66
	1295	38.650002
	1295	38.630001
	1295	38.630001
	1295	38.599999
	1295	38.599999
	1295	38.599999
	1295	38.599999
	1295	38.599999
	1295	38.599999
	1295	38.599999
	1295	38.599999
	1295	38.59
	1295	38.599999
	1295	38.599999
	1295	38.59
	1295	38.59
	1295	38.59
	1295	38.59
	1295	38.619999
	1295	38.619999
	1295	38.650002
	1295	38.650002
	1295	38.650002
	1295	38.5
	1295	38.599999
	1295	38.610001
	1295	38.610001
	1295	38.610001
	1295	38.610001
	1295	38.610001
	1295	38.610001
	1295	38.610001
	1295	38.619999
	1295	38.619999
	1295	38.619999
	1295	38.619999
	1295	38.639999
	1295	38.639999
	1295	38.639999
	1295	38.639999
	1295	38.639999
	1295	38.549999
	1295	38.549999
	1295	38.549999
	1295	38.549999
	1295	38.549999
	1295	38.549999
	1295	38.549999
	1295	38.549999
	1295	38.549999
	1295	38.549999
	1295	38.549999
	1295	38.560001
	1295	38.560001
	1295	38.560001
	1295	38.560001
	1295	38.549999
	1295	38.59
	1295	38.59
	1295	38.599999
	1295	38.630001
	1295	38.630001
	1295	38.619999
	1295	38.619999
	1295	38.630001
	1294	38.110001
	1293	38.66
	1293	38.66
	1293	38.650002
	1293	38.650002
	1292	38.66
	1292	38.700001
	1292	38.689999
	1292	38.689999
	1292	38.689999
	1292	38.689999
	1292	38.689999
	1292	38.599999
	1292	38.689999
	1292	38.689999
	1292	38.700001
	1292	38.68
	1292	38.66
	1292	38.66
	1292	38.66
	1292	38.66
	1292	38.75
	1289	38.75
	1289	38.770001
	1289	38.770001
	1289	38.770001
	1287	38.770001
	1286	38.59
	1285	38.66
	1284	38.200001
	1283	38.599999
	1283	38.490002
	1281	38.599999
	1278	38.619999
	1276	38.48
	1269	38.619999
	1265	37.860001
	1264	38.619999
	1257	38.849999
	1250	38.950001
	1250	38.490002
	1249	38.450001
	1233	38.599999
	1232	38.520001
	1218	38.599999
	1215	38.59
	1214	38.549999
	1214	38.75
	1211	38.599999
	1208	38.599999
	1205	38.639999
	1203	38.560001
	1200	38.599999
	1197	38.520001
	1195	38.639999
	1189	38.619999
	1186	38.560001
	1183	38.5
	1179	38.529999
	1179	38.599999
	1176	38.509998
	1175	38.419998
	1166	38.450001
	1156	38.599999
	1155	38.650002
	1142	38.66
	1135	37.860001
	1134	38.520001
	1128	38.66
	1125	38.858009
	1125	38.849999
	1125	38.740002
	1125	38.740002
	1116	39.700001
	1116	38.59
	1116	38.650002
	1113	38.639999
	1105	38.59
	1099	38.599999
	1099	38.459999
	1096	38.59
	1095	38.619999
	1091	38.610001
	1091	38.610001
	1088	38.770001
	1086	38.650002
	1076	38.639999
	1074	38.560001
	1074	38.490002
	1069	38.450001
	1069	38.490002
	1066	38.09
	1066	38.59
	1055	38.459999
	1052	38.610001
	1048	38.5
	1045	38.490002
	1044	38.639999
	1042	38.639999
	1040	38.419998
	1040	38.770001
	1029	38.459999
	1027	38.59
	1020	38.610001
	1018	38.599999
	1018	38.669998
	1014	38.849999
	1013	38.68
	1010	38.619999
	1010	38.610001
	1005	38.490002
	1000	42
	1000	38.709999
	1000	38.799999
	1000	39.700001
	1000	39.700001
	1000	38
	1000	38.849999
	1000	38.849999
	1000	38.610001
	1000	38.650002
	1000	38.689999
	1000	38.520001
	1000	38.619999
	1000	38.66
	1000	38.759998
	1000	38.770001
	999	38.599999
	999	38.520001
	998	38.650002
	996	38.599999
	995	38.450001
	990	38.520001
	989	38.540001
	984	38.5
	982	38.450001
	980	37.98
	974	38.459999
	969	38.520001
	968	38.650002
	965	38.630001
	960	38.610001
	954	38.419998
	952	38.66
	951	38.619999
	950	38.970001
	950	38.970001
	945	38.560001
	922	38.59
	921	38.689999
	921	38.630001
	910	38.59
	907	38.599999
	907	38.599999
	907	38.599999
	901	38.849999
	899	38.720001
	899	38.720001
	896	38.520001
	887	38.459999
	882	38.650002
	877	38.490002
	876	38.849999
	875	38.639999
	870	38.5
	868	38.450001
	859	38.610001
	857	38.66
	856	38.520001
	855	39.700001
	854	38.619999
	848	38.439999
	846	37.93
	845	38.549999
	845	38.459999
	843	38.549999
	839	38.110001
	839	38.610001
	837	38.619999
	837	38.68
	837	38.68
	837	38.66
	834	38.630001
	833	38.549999
	830	38.770001
	830	38.5
	829	38.639999
	826	38.610001
	825	38.610001
	819	38.59
	817	38.619999
	817	38.68
	814	38.59
	813	38.59
	810	38.560001
	801	38.5
	800	38.709999
	800	38.619999
	800	39.700001
	800	38.709999
	800	38.07
	794	38.639999
	792	38.639999
	784	38.110001
	777	38.450001
	775	38.619999
	770	38.599999
	769	38.599999
	767	38.59
	763	38.720001
	760	38.66
	749	38.68
	748	38.5
	748	38.610001
	741	38.48
	740	38.599999
	739	38.66
	738	38.5
	737	38.110001
	737	39.700001
	733	38.509998
	730	38.419998
	730	38.419998
	725	38.59
	725	38.450001
	722	38.686897
	722	38.610001
	721	37.959999
	720	38.66
	720	38.639999
	718	38.68
	713	38.520001
	711	38.580002
	711	38.619999
	710	38.599999
	702	38.630001
	700	38.060001
	700	38.580002
	697	38.5
	697	38.619999
	696	39.700001
	695	38.619999
	695	38.619999
	687	38.5
	686	38.599999
	683	39.700001
	681	38.619999
	680	38.549999
	680	38.549999
	680	38.66
	679	38.459999
	677	38.5
	677	38.540001
	676	38.650002
	676	38.59
	674	38.59
	672	38.59
	670	38.639999
	666	38.540001
	658	38.650002
	658	38.66
	650	37.959999
	647	38.459999
	647	38.5
	642	38.66
	640	38.520001
	639	38.540001
	636	38.650002
	635	38.619999
	633	38.490002
	631	38.080002
	625	38.470001
	624	38.639999
	622	38.59
	622	38.490002
	622	38.540001
	620	38.5
	619	38.59
	617	38.490002
	614	38.770001
	610	38.5
	603	38.5
	603	38.619999
	602	38.599999
	600	39.700001
	600	39.700001
	600	38.610001
	600	38.509998
	597	38.669998
	597	38.669998
	596	38.490002
	588	38.650002
	588	38.509998
	582	38.599999
	580	38.66
	578	38.619999
	578	38.630001
	576	38.560001
	574	38.66
	569	38.59
	568	38.5
	566	38.619999
	562	38.490002
	561	38.68
	559	38.48
	550	38.5
	546	38.599999
	545	38.5
	536	38.459999
	536	38.419998
	533	38.68
	530	38.520001
	530	38.610001
	526	38.599999
	525	38.599999
	512	38.599999
	505	38.599999
	500	38.099999
	500	39.700001
	500	39.700001
	500	39.700001
	500	39.700001
	500	37.959999
	500	37.959999
	500	38
	500	38.200001
	500	38.59
	500	38.630001
	500	38.520001
	500	38.470001
	500	38.5
	500	38.639999
	500	38.639999
	500	38.560001
	500	38.770001
	499	38.5
	499	38.599999
	497	38.59
	497	38.490002
	497	38.450001
	496	38.470001
	496	38.450001
	493	38.450001
	491	38.450001
	488	39.700001
	488	37.860001
	488	38.5
	487	38.459999
	485	38.599999
	485	38.560001
	483	38.529999
	483	38.59
	483	38.740002
	483	38.759998
	482	38.490002
	480	38.75
	479	38.700001
	479	38.700001
	477	38.619999
	477	38.490002
	476	38.599999
	475	38.759998
	475	38.759998
	473	38.459999
	469	38.48
	469	38.529999
	468	38.5
	465	38.75
	464	38.080002
	464	38.650002
	458	38.610001
	458	38.619999
	457	38.470001
	456	38.470001
	455	38.459999
	452	38.709999
	452	38.68
	452	38.439999
	447	38.57
	442	38.549999
	442	38.520001
	442	38.610001
	435	38.630001
	435	38.610001
	435	38.599999
	430	38.610001
	427	38.5
	426	38.650002
	424	38.639999
	420	38.490002
	419	38.639999
	413	38.650002
	413	38.57
	410	38.57
	405	38.189999
	402	38.709999
	402	38.520001
	402	38.450001
	401	38.619999
	400	39.700001
	400	38.560001
	398	38.610001
	395	38.610001
	392	38.66
	392	38.490002
	388	38.599999
	385	38.59
	385	38.439999
	379	38.439999
	374	38.490002
	373	38.59
	373	38.540001
	370	38.610001
	369	38.490002
	367	38.529999
	364	38.66
	361	38.540001
	357	38.59
	356	38.59
	355	38.599999
	353	38.529999
	352	38.599999
	350	38.560001
	348	38.66
	342	38.720001
	340	38.490002
	336	38.57
	334	38.669998
	333	38.540001
	333	38.66
	332	38.490002
	330	38.610001
	328	38.520001
	326	38.650002
	324	38.610001
	323	39.700001
	320	38.59
	319	38.450001
	317	38.419998
	314	38.48
	313	38.5
	310	38.599999
	309	38.549999
	307	38.599999
	307	38.5
	306	38.610001
	305	38.540001
	305	38.450001
	304	38.66
	303	38.66
	303	38.549999
	302	38.560001
	300	39.700001
	300	39.700001
	300	37.959999
	300	38.849999
	300	38.610001
	300	39.75
	299	38.610001
	299	38.59
	299	38.540001
	298	38
	297	38.650002
	295	38.709999
	295	38.639999
	295	38.450001
	295	38.450001
	295	38.450001
	294	38.610001
	294	38.650002
	294	38.48
	292	38.689999
	292	38.5
	291	38.450001
	290	38.48
	290	38.650002
	289	38.770001
	288	38.490002
	284	38.549999
	282	38.619999
	281	38.450001
	279	38.610001
	279	38.59
	279	38.66
	278	38.610001
	276	38.599999
	275	38.610001
	275	38.549999
	275	38.599999
	274	38.849999
	274	38.689999
	274	38.48
	273	37.959999
	273	38.470001
	271	38.66
	270	38.68
	270	38.459999
	268	38.59
	268	38.540001
	265	38.610001
	265	38.450001
	265	38.450001
	262	38.630001
	261	38.57
	260	39.700001
	260	38.619999
	260	38.619999
	260	38.630001
	259	38.48
	259	38.490002
	258	38.419998
	256	38.57
	256	38.950001
	252	38.639999
	251	38.66
	250	38.610001
	250	38.68
	250	38.639999
	250	38.439999
	249	38.5
	248	38.619999
	248	38.619999
	247	38.650002
	245	38.650002
	243	38.59
	242	38.630001
	240	38.619999
	237	38.610001
	234	38.599999
	234	38.59
	234	38.59
	232	38.459999
	230	38.5
	229	38.610001
	228	37.860001
	226	38.459999
	226	38.459999
	224	38.459999
	224	38.619999
	224	38.639999
	224	38.580002
	224	38.5
	224	38.509998
	224	38.509998
	224	38.650002
	224	38.599999
	224	38.470001
	224	38.470001
	224	39.049999
	224	39.16
	224	39.189999
	224	39.150002
	224	39.150002
	224	39.099999
	224	38.610001
	224	38.610001
	224	38.48
	223	38.57
	222	38.439999
	220	38.619999
	220	38.619999
	220	38.490002
	219	38.639999
	216	38.450001
	215	38.57
	215	38.5
	213	38.59
	213	38.48
	212	38.59
	209	38.610001
	209	38.599999
	207	38.59
	206	38.48
	205	38.560001
	205	38.560001
	205	38.669998
	205	38.66
	204	38.610001
	204	38.599999
	204	38.41
	203	38.599999
	203	38.59
	203	38.599999
	203	38.599999
	203	38.599999
	203	38.619999
	202	38.48
	202	38.48
	202	38.450001
	202	38.450001
	202	38.450001
	201	38.48
	201	38.450001
	200	39.700001
	200	39.700001
	200	37.93
	200	38.619999
	200	38.66
	197	38.470001
	197	38.540001
	197	38.59
	197	38.630001
	196	38.630001
	195	38.439999
	195	38.599999
	195	38.5
	194	38.450001
	194	38.849999
	194	38.419998
	194	38.439999
	192	38.450001
	190	38.450001
	188	38.549999
	187	38.740002
	187	38.520001
	185	38.66
	180	38.619999
	180	38.799999
	180	38.540001
	179	38.610001
	179	38.599999
	179	38.599999
	179	38.490002
	176	38.68
	176	38.490002
	176	38.5
	176	38.48
	175	38.669998
	175	38.770001
	173	38.599999
	170	38.57
	170	38.650002
	167	38.439999
	166	38.439999
	166	38.490002
	166	38.450001
	165	38.490002
	165	38.48
	165	38.470001
	165	38.450001
	164	38.520001
	164	38.48
	164	38.450001
	163	38.669998
	162	38.560001
	161	38.630001
	161	38.450001
	160	38.529999
	160	38.560001
	159	38.619999
	159	38.619999
	159	38.619999
	159	38.610001
	157	38.520001
	156	38.459999
	156	38.639999
	155	38.549999
	155	38.5
	154	38.630001
	153	38.599999
	152	38.060001
	151	38.41
	151	38.470001
	150	39.700001
	150	38.810001
	150	38.810001
	150	38.849999
	150	38.619999
	150	38.66
	150	38.770001
	147	38.520001
	147	38.520001
	146	38.540001
	143	38.599999
	142	38.520001
	141	38.66
	140	38.650002
	140	38.66
	139	38.450001
	138	38.619999
	137	38.669998
	136	38.610001
	135	38.560001
	134	38.619999
	134	38.669998
	134	38.59
	134	38.66
	134	38.650002
	133	38.650002
	131	38.619999
	131	38.520001
	130	38.520001
	129	38.700001
	128	38.619999
	128	38.459999
	127	38.59
	126	38.619999
	126	38.48
	126	38.66
	125	39.700001
	125	38.41
	125	38.490002
	125	38.5
	123	38.59
	121	38.5
	120	38.520001
	119	38.549999
	119	37.959999
	119	38.310001
	119	38.59
	119	38.759998
	117	38.700001
	117	38.700001
	117	38.700001
	117	38.700001
	117	38.700001
	117	38.700001
	117	38.700001
	117	38.700001
	117	38.700001
	117	38.580002
	117	38.459999
	115	38.619999
	114	38.5
	113	38.619999
	112	38.41
	112	38.560001
	112	38.560001
	112	38.610001
	111	38.459999
	110	38.57
	110	38.5
	108	38.650002
	107	38.669998
	106	38.619999
	106	38.669998
	106	38.630001
	104	38.610001
	103	38.669998
	103	38.689999
	103	38.68
	103	38.520001
	102	38.619999
	102	38.48
	102	38.450001
	100	38.849999
	100	39.700001
	100	39.700001
	100	38.639999
	100	38.650002
	100	38.66
	100	38.520001
	100	38.520001
	100	38.639999
	100	38.450001
	100	38.5
	98	38.490002
	98	38.66
	96	38.630001
	96	38.639999
	95	38.610001
	95	38.610001
	95	38.599999
	95	38.490002
	94	38.57
	93	38.599999
	93	38.540001
	93	38.48
	92	38.5
	92	38.439999
	92	38.560001
	91	38.529999
	89	38
	89	38.610001
	88	38.450001
	87	38.470001
	86	38.599999
	86	38.700001
	86	38.520001
	86	38.470001
	85	38.610001
	85	38.529999
	84	38.599999
	84	38.669998
	84	38.560001
	84	38.450001
	84	38.470001
	84	38.630001
	83	38.57
	83	38.439999
	83	38.470001
	82	38.639999
	82	38.549999
	82	38.610001
	82	38.610001
	82	38.450001
	81	38.57
	81	38.709999
	81	38.490002
	81	38.57
	80	39.080002
	80	38.59
	80	38.470001
	79	38.450001
	79	38.490002
	78	38.75
	77	38.599999
	75	38.490002
	75	38.639999
	75	38.650002
	74	38.98
	74	39.080002
	74	39.07
	74	38.540001
	73	38.59
	73	38.599999
	73	38.650002
	72	38.650002
	71	38.610001
	71	38.610001
	71	38.48
	70	38.799999
	70	38.700001
	69	38.470001
	68	38.520001
	68	38.48
	67	38.669998
	67	38.57
	67	38.48
	67	38.41
	67	38.41
	66	38.57
	66	38.450001
	65	38.720001
	65	38.73
	65	38.73
	65	38.66
	65	38.520001
	65	38.630001
	65	38.5
	64	38.610001
	64	38.66
	64	38.439999
	64	38.650002
	63	38.580002
	63	38.599999
	63	38.5
	63	38.450001
	61	38.68
	61	38.560001
	61	38.59
	61	38.599999
	61	38.540001
	60	39.700001
	60	38.509998
	59	38.66
	59	38.520001
	59	38.5
	59	38.5
	58	38.529999
	58	38.529999
	57	38.450001
	56	38.580002
	56	38.639999
	56	38.459999
	56	38.599999
	56	38.540001
	54	38.490002
	53	38.580002
	53	38.560001
	53	38.419998
	52	38.5
	51	38.450001
	50	38
	50	38.450001
	50	38.490002
	50	38.639999
	49	38.540001
	47	38.599999
	47	38.610001
	47	38.509998
	47	38.57
	46	38.73
	45	38.669998
	42	38.68
	42	38.560001
	42	38.450001
	41	38.59
	41	38.770001
	40	38.540001
	39	38.5
	37	38.59
	37	38.66
	36	38.619999
	35	38.529999
	35	38.419998
	35	38.5
	34	39.849999
	34	39.849999
	34	38.66
	34	38.459999
	34	38.470001
	33	38.5
	32	38.549999
	32	38.48
	32	38.450001
	32	38.470001
	32	38.450001
	32	38.490002
	31	38.709999
	31	38.619999
	31	38.700001
	31	38.470001
	31	38.560001
	31	38.48
	30	38.669998
	30	38.560001
	30	38.549999
	29	38.459999
	29	38.48
	29	38.459999
	29	38.66
	29	38.490002
	27	38.709999
	26	38.59
	25	38.619999
	25	38.630001
	25	38.610001
	25	38.610001
	25	38.48
	25	38.48
	24	38.450001
	23	38.48
	23	38.470001
	22	38.619999
	22	38.41
	20	38.580002
	20	38.59
	20	38.59
	20	38.459999
	20	38.450001
	19	38.73
	19	38.549999
	17	38.57
	17	38.57
	17	38.610001
	17	38.610001
	17	38.619999
	17	38.619999
	17	38.599999
	17	38.619999
	17	38.540001
	17	38.770001
	16	38.630001
	16	38.48
	16	38.509998
	15	38.490002
	14	38.66
	14	38.599999
	14	38.540001
	14	38.459999
	14	38.529999
	14	38.540001
	14	38.490002
	11	38.599999
	11	38.610001
	11	38.66
	11	38.619999
	11	38.459999
	11	38.470001
	10	38.639999
	10	38.490002
	10	38.549999
	10	38.770001
	10	38.459999
	9	38.560001
	9	38.48
	8	38.700001
	8	38.650002
	8	38.689999
	8	38.689999
	8	38.490002
	7	38.650002
	7	38.639999
	7	38.560001
	7	38.419998
	6	38.599999
	6	38.599999
	6	38.619999
	6	38.599999
	6	38.689999
	6	38.490002
	6	38.630001
	6	38.450001
	5	38.549999
	5	38.630001
	5	38.470001
	4	38.59
	4	38.639999
	4	38.509998
	4	38.450001
	3	38.599999
	3	38.580002
	3	38.580002
	3	38.599999
	3	38.610001
	3	38.68
	3	38.59
	3	38.599999
	3	38.599999
	3	38.59
	3	38.610001
	3	38.689999
	3	38.689999
	3	38.700001
	3	38.459999
	3	38.470001
	3	38.490002
	3	38.490002
	3	38.630001
	3	38.66
	3	38.540001
	3	38.540001
	3	38.549999
	3	38.610001
	3	38.630001
	3	38.66
	3	38.66
	3	38.68
	3	38.759998
	2	38.599999
	2	38.580002
	2	38.599999
	2	38.610001
	2	38.599999
	2	38.66
	2	38.57
	2	38.669998
	2	38.48
	2	38.5
	2	38.459999
	2	38.490002
	2	38.580002
	2	38.610001
	2	38.610001
	2	38.630001
	2	38.630001
	2	38.540001
	2	38.59
	2	38.770001
	2	38.48
	2	38.48
	2	38.450001
	2	38.470001
	1	39.830002
	1	39.84
	1	38.189999
	1	38.189999
	1	38.189999
	1	38.220001
	1	38.200001
	1	38
	1	37.990002
	1	38.060001
	1	38.060001
	1	38.049999
	1	38.59
	1	38.669998
	1	38.669998
	1	38.639999
	1	38.639999
	1	38.639999
	1	38.639999
	1	38.639999
	1	38.57
	1	38.5
	1	38.520001
	1	38.520001
	1	38.509998
	1	38.450001
	1	38.490002
	1	38.5
	1	38.5
	1	38.439999
	1	38.5
	1	38.5
	1	38.5
	1	38.5
	1	38.5
	1	38.5
	1	38.509998
	1	38.59
	1	38.59
	1	38.59
	1	38.560001
	1	38.549999
	1	38.549999
	1	38.59
	1	38.59
	1	38.59
	1	38.580002
	1	38.580002
	1	38.580002
	1	38.599999
	1	38.599999
	1	38.59
	1	38.580002
	1	38.580002
	1	38.650002
	1	38.650002
	1	38.599999
	1	38.650002
	1	38.650002
	1	38.650002
	1	38.650002
	1	38.650002
	1	38.669998
	1	38.639999
	1	38.639999
	1	38.68
	1	38.68
	1	38.639999
	1	38.740002
	1	38.849999
	1	38.630001
	1	38.630001
	1	38.630001
	1	38.630001
	1	38.709999
	1	38.709999
	1	38.709999
	1	38.650002
	1	38.68
	1	38.68
	1	38.970001
	1	39.049999
	1	39.080002
	1	39.049999
	1	39.16
	1	39.189999
	1	39.099999
	1	39.099999
	1	38.959999
	1	38.959999
	1	38.959999
	1	38.959999
	1	38.959999
	1	39.080002
	1	39.07
	1	39.07
	1	39.110001
	1	39.110001
	1	38.610001
	1	38.610001
	1	38.599999
	1	38.549999
	1	38.59
	1	38.610001
	1	38.650002
	1	38.619999
	1	38.650002
	1	38.66
	1	38.650002
	1	38.66
	1	38.48
	1	38.470001
	1	38.520001
	1	38.490002
	1	38.490002
	1	38.48
	1	38.459999
	1	38.459999
	1	38.490002
	1	38.490002
	1	38.66
	1	38.540001
	1	38.540001
	1	38.529999
	1	38.540001
	1	38.470001
	1	38.470001
	1	38.490002
	1	38.5
	1	38.459999
	1	38.450001
	1	38.48
	1	38.48
	1	38.450001
	1	38.450001
	1	38.490002
	1	38.450001
	1	38.470001
	1	38.470001
	1	38.470001
	1	38.450001
	1	38.450001
	1	38.450001
Total	1,719,495

Sales	Number of securities	Price per unit (Note 4) AUD (unless stated)
	-1	38.639999
	-1	38.639999
	-1	38.639999
	-1	38.639999
	-1	38.740002
	-1	38.650002
	-1	39.189999
	-1	38.959999
	-1	39.110001
	-1	39.110001
	-1	38.509998
	-1	39.860001
	-1	39.810001
	-1	38.189999
	-1	38.200001
	-1	38.200001
	-1	38.200001
	-1	38.209999
	-1	37.970001
	-1	37.970001
	-1	38.060001
	-1	38.029999
	-1	38.020001
	-1	38.520001
	-1	38.599999
	-1	38.599999
	-1	38.630001
	-1	38.639999
	-1	38.650002
	-1	38.66
	-1	38.560001
	-1	38.610001
	-1	38.509998
	-1	38.520001
	-1	38.509998
	-1	38.450001
	-1	38.459999
	-1	38.470001
	-1	38.459999
	-1	38.459999
	-1	38.459999
	-1	38.459999
	-1	38.419998
	-1	38.439999
	-1	38.459999
	-1	38.459999
	-1	38.459999
	-1	38.540001
	-1	38.560001
	-1	38.57
	-1	38.57
	-1	38.549999
	-1	38.540001
	-1	38.540001
	-1	38.549999
	-1	38.560001
	-1	38.59
	-1	38.59
	-1	38.59
	-1	38.59
	-1	38.549999
	-1	38.610001
	-1	38.610001
	-1	38.549999
	-1	38.59
	-1	38.59
	-1	38.599999
	-1	38.610001
	-1	38.610001
	-1	38.610001
	-1	38.599999
	-1	38.630001
	-1	38.619999
	-1	38.619999
	-1	38.639999
	-1	38.639999
	-1	38.650002
	-1	38.619999
	-1	38.630001
	-1	38.650002
	-1	38.66
	-1	38.66
	-1	38.75
	-1	38.849999
	-1	38.630001
	-1	38.630001
	-1	38.630001
	-1	38.630001
	-1	38.709999
	-1	38.700001
	-1	38.709999
	-1	38.669998
	-1	38.669998
	-1	38.669998
	-1	38.970001
	-1	38.970001
	-1	39.049999
	-1	39.049999
	-1	39.049999
	-1	39.18
	-1	39.189999
	-1	39.150002
	-1	39.080002
	-1	39.080002
	-1	38.950001
	-1	38.970001
	-1	38.959999
	-1	38.950001
	-1	38.950001
	-1	39.080002
	-1	39.080002
	-1	39.080002
	-1	39.099999
	-1	39.119999
	-1	38.610001
	-1	38.619999
	-1	38.650002
	-1	38.66
	-1	38.650002
	-1	38.66
	-1	38.650002
	-1	38.610001
	-1	38.610001
	-1	38.599999
	-1	38.549999
	-1	38.59
	-1	38.459999
	-1	38.459999
	-1	38.490002
	-1	38.490002
	-1	38.48
	-1	38.470001
	-1	38.520001
	-1	38.490002
	-1	38.490002
	-1	38.48
	-1	38.66
	-1	38.540001
	-1	38.540001
	-1	38.529999
	-1	38.540001
	-1	38.450001
	-1	38.450001
	-1	38.450001
	-1	38.470001
	-1	38.450001
	-1	38.450001
	-1	38.450001
	-1	38.470001
	-1	38.470001
	-1	38.48
	-1	38.48
	-1	38.490002
	-1	38.470001
	-1	38.470001
	-1	38.459999
	-1	38.450001
	-1	38.5
	-1	38.490002
	-2	38.669998
	-2	38.630001
	-2	38.599999
	-2	38.650002
	-2	38.849999
	-2	38.470001
	-2	38.669998
	-2	38.610001
	-2	38.599999
	-2	38.66
	-2	38.57
	-2	38.490002
	-2	38.459999
	-2	38.580002
	-2	38.48
	-2	38.5
	-2	38.610001
	-2	38.610001
	-2	38.630001
	-2	38.630001
	-2	38.540001
	-2	38.59
	-2	38.770001
	-2	38.470001
	-2	38.48
	-2	38.48
	-2	38.450001
	-3	38.740002
	-3	38.669998
	-3	38.700001
	-3	38.849999
	-3	38.759998
	-3	38.59
	-3	38.610001
	-3	38.689999
	-3	38.689999
	-3	38.700001
	-3	38.599999
	-3	38.580002
	-3	38.580002
	-3	38.599999
	-3	38.610001
	-3	38.68
	-3	38.59
	-3	38.599999
	-3	38.599999
	-3	38.470001
	-3	38.490002
	-3	38.490002
	-3	38.459999
	-3	38.630001
	-3	38.66
	-3	38.540001
	-3	38.540001
	-3	38.549999
	-3	38.610001
	-3	38.630001
	-3	38.66
	-3	38.66
	-3	38.68
	-3	38.759998
	-4	39.099999
	-4	38.560001
	-4	38.59
	-4	38.639999
	-4	38.450001
	-4	38.509998
	-5	38.849999
	-5	38.549999
	-5	38.630001
	-5	38.470001
	-6	38.599999
	-6	38.619999
	-6	38.599999
	-6	38.689999
	-6	38.599999
	-6	38.490002
	-6	38.630001
	-6	38.450001
	-7	38.849999
	-7	38.599999
	-7	39.099999
	-7	38.560001
	-7	38.650002
	-7	38.639999
	-7	38.560001
	-7	38.419998
	-8	38.619999
	-8	38.740002
	-8	38.669998
	-8	38.700001
	-8	38.849999
	-8	38.759998
	-8	38.650002
	-8	38.689999
	-8	38.689999
	-8	38.700001
	-8	38.490002
	-9	38.93
	-9	38.66
	-9	38.849999
	-9	38.470001
	-9	38.560001
	-9	38.48
	-10	39.189999
	-10	38.970001
	-10	39.150002
	-10	38.639999
	-10	38.490002
	-10	38.549999
	-10	38.770001
	-10	38.459999
	-11	38.689999
	-11	38.970001
	-11	39.150002
	-11	38.619999
	-11	38.599999
	-11	38.610001
	-11	38.66
	-11	38.459999
	-11	38.470001
	-12	38.419998
	-12	38.75
	-13	38.849999
	-14	38.599999
	-14	38.66
	-14	38.459999
	-14	38.540001
	-14	38.529999
	-14	38.540001
	-14	38.490002
	-15	38.66
	-15	38.470001
	-15	38.490002
	-16	38.630001
	-16	38.48
	-16	38.509998
	-17	38.57
	-17	38.610001
	-17	38.610001
	-17	38.619999
	-17	38.619999
	-17	38.599999
	-17	38.619999
	-17	38.540001
	-17	38.770001
	-18	38.849999
	-18	38.43
	-18	38.57
	-18	38.970001
	-19	38.779999
	-19	38.450001
	-19	38.540001
	-19	38.66
	-19	38.849999
	-19	39.150002
	-20	38.759998
	-20	38.59
	-20	38.580002
	-20	38.59
	-20	38.459999
	-20	38.450001
	-21	38.639999
	-21	38.459999
	-21	38.669998
	-22	38.349999
	-22	38.849999
	-22	38.700001
	-22	38.619999
	-22	38.41
	-23	38.650002
	-23	38.470001
	-23	38.48
	-24	38.740002
	-24	38.450001
	-25	38.849999
	-25	38.580002
	-25	38.610001
	-25	38.610001
	-25	38.619999
	-25	38.630001
	-25	38.48
	-25	38.48
	-26	39.099999
	-26	38.59
	-27	38.470001
	-27	38.709999
	-29	38.459999
	-29	38.669998
	-29	38.459999
	-29	38.48
	-29	38.66
	-29	38.490002
	-30	38.669998
	-30	38.560001
	-30	38.549999
	-31	38.619999
	-31	38.700001
	-31	38.470001
	-31	38.560001
	-31	38.48
	-32	38.549999
	-32	38.549999
	-32	38.450001
	-32	38.470001
	-32	38.490002
	-32	38.48
	-32	38.450001
	-33	38.5
	-34	39.810001
	-34	39.810001
	-34	38.560001
	-34	38.849999
	-34	38.66
	-34	38.470001
	-34	38.459999
	-35	39.189999
	-35	38.529999
	-35	38.5
	-35	38.419998
	-36	38.779999
	-36	38.759998
	-36	38.619999
	-37	38.59
	-37	38.66
	-38	38.669998
	-39	38.599999
	-39	38.700001
	-39	38.5
	-40	38.560001
	-40	38.540001
	-41	38.59
	-41	38.770001
	-42	38.68
	-42	38.560001
	-42	38.450001
	-43	38.740002
	-45	38.450001
	-45	38.669998
	-47	38.599999
	-47	38.610001
	-47	38.509998
	-47	38.57
	-48	38.939999
	-49	38.560001
	-49	39.779999
	-49	38.540001
	-50	38.650002
	-50	38.740002
	-50	38.450001
	-50	38.490002
	-50	38.639999
	-51	38.849999
	-51	38.450001
	-52	38.619999
	-52	38.700001
	-52	38.5
	-53	38.560001
	-53	38.669998
	-53	38.580002
	-53	38.560001
	-53	38.419998
	-54	38.759998
	-54	38.490002
	-55	38.57
	-55	38.849999
	-56	38.580002
	-56	38.639999
	-56	38.599999
	-56	38.459999
	-56	38.540001
	-57	38.93
	-57	38.450001
	-58	38.529999
	-58	38.529999
	-59	38.470001
	-59	38.66
	-59	38.5
	-59	38.5
	-59	38.520001
	-60	38.509998
	-61	38.66
	-61	38.849999
	-61	38.599999
	-61	38.68
	-61	38.560001
	-61	38.59
	-61	38.540001
	-63	39.049999
	-63	38.970001
	-63	39.150002
	-63	38.580002
	-63	38.599999
	-63	38.5
	-63	38.450001
	-64	38.610001
	-64	38.66
	-64	38.439999
	-64	38.650002
	-65	38.66
	-65	38.520001
	-65	38.630001
	-65	38.5
	-66	38.57
	-66	38.450001
	-67	38.669998
	-67	38.57
	-67	38.48
	-67	38.41
	-67	38.41
	-68	39.189999
	-68	38.520001
	-68	38.48
	-69	38.470001
	-70	38.700001
	-71	38.560001
	-71	38.610001
	-71	38.610001
	-71	38.48
	-72	38.650002
	-73	38.59
	-73	38.599999
	-73	38.650002
	-74	39.080002
	-74	39.07
	-74	38.98
	-74	38.990002
	-74	39.080002
	-74	39.099999
	-74	38.540001
	-75	38.66
	-75	38.810001
	-75	38.810001
	-75	38.490002
	-75	38.639999
	-75	38.650002
	-76	38.599999
	-77	38.599999
	-78	38.75
	-79	38.75
	-79	38.490002
	-79	38.450001
	-80	38.689999
	-80	38.59
	-80	38.470001
	-81	38.57
	-81	38.490002
	-82	38.639999
	-82	38.549999
	-82	38.610001
	-82	38.610001
	-82	38.450001
	-83	38.57
	-83	38.470001
	-83	38.439999
	-84	38.560001
	-84	38.599999
	-84	38.669998
	-84	38.560001
	-84	38.450001
	-84	38.470001
	-84	38.630001
	-85	38.610001
	-85	38.529999
	-86	38.599999
	-86	38.700001
	-86	38.520001
	-86	38.470001
	-87	38.470001
	-88	38.450001
	-89	38.709999
	-89	38.610001
	-91	38.529999
	-92	38.5
	-92	38.439999
	-92	38.560001
	-93	38.599999
	-93	38.540001
	-93	38.48
	-94	38.57
	-95	38.610001
	-95	38.610001
	-95	38.599999
	-95	38.490002
	-96	38.75
	-96	38.740002
	-96	38.630001
	-96	38.639999
	-98	38.66
	-98	38.490002
	-99	38.349999
	-99	38.619999
	-100	38.650002
	-100	38.080002
	-100	38.700001
	-100	38.650002
	-100	38.66
	-100	38.639999
	-100	38.639999
	-100	38.520001
	-100	38.520001
	-100	38.450001
	-100	38.5
	-101	38.650002
	-101	38.669998
	-102	38.619999
	-102	38.48
	-102	38.450001
	-103	38.759998
	-103	38.669998
	-103	38.689999
	-103	38.68
	-103	38.520001
	-104	38.610001
	-105	38.849999
	-106	38.619999
	-106	38.669998
	-106	38.630001
	-107	38.639999
	-107	38.669998
	-108	38.650002
	-110	38.5
	-111	38.459999
	-112	38.470001
	-112	38.560001
	-112	38.560001
	-112	38.610001
	-112	38.41
	-113	38.619999
	-114	38.5
	-115	38.700001
	-115	38.619999
	-116	38.200001
	-116	38.66
	-117	38.349999
	-117	38.849999
	-117	38.580002
	-117	38.700001
	-117	38.700001
	-117	38.700001
	-117	38.700001
	-117	38.700001
	-117	38.700001
	-117	38.700001
	-117	38.700001
	-117	38.700001
	-117	38.459999
	-119	38.59
	-119	38.759998
	-120	39.150002
	-120	38.520001
	-121	38.970001
	-121	38.5
	-123	38.59
	-125	38.470001
	-125	38.759998
	-125	38.5
	-125	38.41
	-125	38.490002
	-126	38.759998
	-126	38.619999
	-126	38.48
	-126	38.66
	-127	38.59
	-128	38.619999
	-128	38.459999
	-129	38.700001
	-130	39.189999
	-130	38.439999
	-130	38.520001
	-131	38.619999
	-131	38.520001
	-133	38.650002
	-134	38.619999
	-134	38.669998
	-134	38.59
	-134	38.66
	-134	38.650002
	-135	38.560001
	-136	38.610001
	-137	38.669998
	-138	38.619999
	-139	38.450001
	-140	38.650002
	-140	38.66
	-141	38.66
	-142	39.029999
	-142	38.520001
	-143	38.599999
	-146	38.540001
	-147	38.520001
	-147	38.520001
	-148	38.849999
	-150	38.810001
	-150	38.810001
	-150	38.619999
	-150	38.66
	-150	38.770001
	-151	38.41
	-151	38.470001
	-153	38.599999
	-154	38.630001
	-154	38.630001
	-155	38.650002
	-155	38.549999
	-155	38.5
	-156	38.459999
	-156	38.639999
	-157	38.520001
	-159	38.619999
	-159	38.619999
	-159	38.619999
	-159	38.610001
	-160	38.549999
	-160	38.529999
	-160	38.560001
	-161	38.630001
	-161	38.450001
	-162	38.560001
	-163	38.669998
	-164	38.520001
	-164	38.450001
	-164	38.48
	-165	38.490002
	-165	38.450001
	-165	38.470001
	-165	38.48
	-166	38.450001
	-166	38.490002
	-166	38.439999
	-167	38.439999
	-170	39.099999
	-170	38.650002
	-170	38.57
	-172	38.470001
	-172	38.669998
	-172	38.669998
	-173	38.599999
	-175	38.669998
	-175	38.770001
	-176	38.68
	-176	38.490002
	-176	38.5
	-176	38.48
	-177	39.540001
	-178	38.459999
	-179	38.610001
	-179	38.599999
	-179	38.599999
	-179	38.490002
	-180	38.540001
	-185	38.66
	-187	38.740002
	-187	38.549999
	-187	38.520001
	-188	38.98
	-190	38.450001
	-192	38.450001
	-194	38.450001
	-194	38.419998
	-194	38.439999
	-195	38.470001
	-195	38.599999
	-195	38.5
	-196	38.630001
	-197	38.66
	-197	38.470001
	-197	38.540001
	-197	38.59
	-197	38.630001
	-200	38.66
	-200	38.619999
	-201	38.48
	-201	38.450001
	-202	38.450001
	-202	38.450001
	-202	38.450001
	-202	38.48
	-202	38.48
	-203	38.950001
	-203	39.049999
	-203	38.599999
	-203	38.619999
	-203	38.619999
	-203	38.599999
	-203	38.619999
	-204	38.610001
	-204	38.599999
	-204	38.41
	-205	38.669998
	-205	38.560001
	-206	38.48
	-207	38.59
	-209	38.610001
	-209	38.599999
	-211	38.939999
	-212	38.970001
	-212	38.59
	-213	38.59
	-213	38.48
	-215	38.57
	-215	38.5
	-216	38.450001
	-219	38.639999
	-220	38.770001
	-220	38.619999
	-220	38.490002
	-222	38.439999
	-223	38.57
	-224	39.189999
	-224	39.150002
	-224	38.459999
	-224	38.470001
	-224	39.049999
	-224	39.16
	-224	39.099999
	-224	38.619999
	-224	38.639999
	-224	38.509998
	-224	38.549999
	-224	38.630001
	-224	38.560001
	-224	38.5
	-224	38.509998
	-224	38.549999
	-224	38.610001
	-224	38.470001
	-224	39.049999
	-224	39.139999
	-224	39.189999
	-224	39.150002
	-224	39.080002
	-224	38.610001
	-224	38.610001
	-224	38.48
	-226	39.470001
	-226	38.459999
	-226	38.459999
	-229	38.610001
	-230	38.5
	-232	38.459999
	-234	38.59
	-234	38.59
	-234	38.599999
	-237	39.07
	-237	38.610001
	-240	38.619999
	-242	38.630001
	-243	38.59
	-245	38.650002
	-246	39.099999
	-247	38.650002
	-248	38.619999
	-248	38.619999
	-249	38.939999
	-249	38.5
	-250	38.650002
	-250	38.610001
	-250	38.68
	-250	38.639999
	-250	38.439999
	-251	38.970001
	-251	38.66
	-252	38.639999
	-255	38.770001
	-256	38.950001
	-256	38.950001
	-257	38.950001
	-258	38.419998
	-259	38.490002
	-259	38.48
	-260	38.619999
	-260	38.619999
	-260	38.630001
	-261	38.57
	-262	38.630001
	-263	38.970001
	-265	38.610001
	-265	38.450001
	-265	38.450001
	-268	38.849999
	-268	38.59
	-268	38.540001
	-270	38.68
	-270	38.459999
	-271	38.66
	-273	38.470001
	-274	38.689999
	-274	38.48
	-275	38.610001
	-275	38.549999
	-275	38.599999
	-276	38.599999
	-278	38.610001
	-279	38.59
	-279	38.610001
	-279	38.66
	-281	38.450001
	-282	38.619999
	-284	38.549999
	-287	38.849999
	-288	37.990002
	-288	38.490002
	-289	38.770001
	-290	39.099999
	-290	38.48
	-290	38.650002
	-291	38.450001
	-292	38.689999
	-292	38.5
	-294	39.189999
	-294	38.610001
	-294	38.650002
	-294	38.48
	-295	38.639999
	-295	38.450001
	-295	38.450001
	-295	38.450001
	-297	38.650002
	-299	38.59
	-299	38.610001
	-299	38.540001
	-300	38.599999
	-300	38.849999
	-300	38.849999
	-300	38.349999
	-300	38.610001
	-302	38.560001
	-303	38.66
	-303	38.549999
	-304	38.66
	-305	38.540001
	-305	38.450001
	-306	38.610001
	-307	38.599999
	-307	38.5
	-308	38.700001
	-309	38.549999
	-310	38.599999
	-313	38.5
	-314	38.48
	-317	38.419998
	-319	38.450001
	-320	38.59
	-324	38.610001
	-326	38.650002
	-328	38.520001
	-330	38.610001
	-332	38.490002
	-333	38.540001
	-333	38.66
	-334	38.669998
	-340	38.619999
	-340	38.450001
	-340	38.490002
	-347	39.16
	-348	38.66
	-350	37.98
	-350	38.560001
	-352	38.599999
	-353	38.529999
	-355	38.599999
	-356	38.59
	-357	38.59
	-361	38.540001
	-364	38.700001
	-364	38.66
	-367	38.529999
	-369	38.490002
	-370	38.610001
	-373	38.59
	-373	38.540001
	-374	38.490002
	-379	38.439999
	-385	38.59
	-385	38.439999
	-388	38.599999
	-390	38.349999
	-392	38.66
	-392	38.490002
	-395	38.610001
	-396	38.060001
	-398	38.610001
	-400	38.860001
	-400	38.560001
	-401	39.099999
	-401	38.619999
	-402	38.520001
	-402	38.450001
	-405	38.189999
	-410	38.57
	-413	38.650002
	-413	38.650002
	-413	38.57
	-418	38.689999
	-419	38.639999
	-420	38.490002
	-424	38.639999
	-426	38.650002
	-427	38.459999
	-427	38.5
	-430	38.610001
	-432	39.189999
	-435	38.630001
	-435	38.610001
	-435	38.599999
	-442	38.549999
	-442	38.520001
	-442	38.610001
	-447	38.57
	-450	38.740002
	-451	38.740002
	-452	38.68
	-452	38.439999
	-455	38.459999
	-456	38.470001
	-457	38.470001
	-458	38.610001
	-458	38.619999
	-464	38.650002
	-465	38.75
	-468	38.5
	-469	38.48
	-469	38.529999
	-473	38.48
	-473	38.459999
	-475	38.470001
	-475	38.759998
	-475	38.759998
	-476	38.599999
	-477	38.619999
	-477	38.490002
	-479	38.700001
	-479	38.700001
	-480	38.75
	-482	38.490002
	-483	38.529999
	-483	38.59
	-483	38.740002
	-483	38.759998
	-485	38.599999
	-485	38.560001
	-487	38.459999
	-488	38.5
	-491	38.450001
	-493	38.450001
	-496	39.189999
	-496	38.450001
	-496	38.470001
	-497	38.59
	-497	38.450001
	-497	38.490002
	-498	39.07
	-499	38.599999
	-499	38.5
	-500	38.619999
	-500	38.450001
	-500	38.349999
	-500	38.59
	-500	38.630001
	-500	38.5
	-500	38.520001
	-500	38.470001
	-500	38.639999
	-500	38.639999
	-500	38.560001
	-500	38.770001
	-501	38.860001
	-505	38.599999
	-510	38.520001
	-512	38.599999
	-512	38.599999
	-525	38.599999
	-526	38.599999
	-530	38.520001
	-530	38.610001
	-533	38.68
	-536	38.419998
	-536	38.459999
	-545	38.5
	-546	38.599999
	-550	38.5
	-559	38.48
	-561	38.68
	-562	38.490002
	-566	38.619999
	-568	38.5
	-569	38.59
	-574	38.66
	-576	39.150002
	-576	38.560001
	-578	38.630001
	-578	38.630001
	-578	38.619999
	-580	38.650002
	-580	38.66
	-582	38.599999
	-588	38.23
	-588	38.650002
	-588	38.509998
	-596	38.490002
	-597	38.669998
	-597	38.669998
	-600	38.610001
	-600	38.509998
	-602	38.599999
	-603	38.5
	-603	38.619999
	-610	38.5
	-612	38.849999
	-612	38.740002
	-614	38.770001
	-617	38.490002
	-619	38.59
	-620	38.5
	-622	38.59
	-622	38.490002
	-622	38.540001
	-624	38.639999
	-625	38.470001
	-633	38.490002
	-635	38.619999
	-636	38.650002
	-636	38.650002
	-639	38.540001
	-640	38.520001
	-642	38.66
	-647	38.459999
	-647	38.5
	-658	38.650002
	-658	38.650002
	-658	38.66
	-666	38.540001
	-670	38.639999
	-672	38.59
	-674	38.59
	-676	38.650002
	-676	38.669998
	-676	38.59
	-677	38.5
	-677	38.540001
	-679	38.459999
	-680	39.270001
	-680	38.549999
	-680	38.549999
	-680	38.66
	-681	38.619999
	-682	38.950001
	-686	38.599999
	-687	38.5
	-691	39.07
	-695	38.619999
	-695	38.619999
	-697	38.650002
	-697	38.5
	-697	38.619999
	-700	38.060001
	-700	38.450001
	-700	38.580002
	-702	38.630001
	-710	38.599999
	-711	38.580002
	-711	38.619999
	-713	38.520001
	-718	38.68
	-719	39.110001
	-720	39.099999
	-720	38.66
	-720	38.639999
	-722	38.686897
	-722	38.610001
	-725	38.59
	-725	38.450001
	-730	38.419998
	-730	38.419998
	-733	38.509998
	-738	38.5
	-739	38.66
	-740	38.599999
	-741	38.48
	-748	38.650002
	-748	38.5
	-748	38.610001
	-749	38.68
	-751	38.619999
	-760	38.66
	-767	38.59
	-769	38.599999
	-770	38.599999
	-775	38.619999
	-777	38.450001
	-782	39.099999
	-792	38.639999
	-794	38.639999
	-794	38.639999
	-800	38.709999
	-801	38.5
	-809	38.700001
	-810	38.560001
	-813	38.59
	-814	38.59
	-817	38.619999
	-817	38.68
	-819	38.59
	-825	38.610001
	-826	38.610001
	-829	38.639999
	-830	38.770001
	-830	38.5
	-833	38.549999
	-834	38.630001
	-837	38.619999
	-837	38.68
	-837	38.68
	-837	38.66
	-839	38.610001
	-843	38.549999
	-845	38.549999
	-845	38.459999
	-848	38.439999
	-854	38.619999
	-856	38.520001
	-857	38.66
	-859	38.610001
	-868	38.450001
	-870	38.5
	-875	38.639999
	-877	38.490002
	-882	38.650002
	-882	38.650002
	-887	38.700001
	-887	38.459999
	-888	38.700001
	-896	38.66
	-896	38.520001
	-899	38.650002
	-899	38.959999
	-901	38.849999
	-907	38.599999
	-907	38.599999
	-907	38.599999
	-910	38.59
	-913	38.599999
	-921	38.689999
	-921	38.630001
	-922	38.59
	-925	38.779999
	-945	38.560001
	-950	38.759998
	-950	38.970001
	-950	38.970001
	-951	38.619999
	-952	38.66
	-954	38.419998
	-960	37.939999
	-960	38.610001
	-965	38.630001
	-968	38.650002
	-969	38.520001
	-974	38.459999
	-982	38.450001
	-984	38.5
	-986	38.669998
	-989	38.540001
	-990	38.520001
	-995	38.450001
	-996	38.599999
	-998	38.650002
	-999	38.599999
	-999	38.520001
	-1000	39.169998
	-1000	39.029999
	-1000	38.950001
	-1000	38.689999
	-1000	38.610001
	-1000	38.650002
	-1000	38.520001
	-1000	38.619999
	-1000	38.66
	-1000	38.759998
	-1000	38.770001
	-1004	38.060001
	-1005	38.490002
	-1010	38.619999
	-1010	38.610001
	-1013	38.68
	-1018	38.599999
	-1018	38.669998
	-1020	38.610001
	-1027	38.59
	-1029	38.459999
	-1040	38.419998
	-1040	38.770001
	-1042	38.639999
	-1044	38.639999
	-1045	38.490002
	-1048	38.5
	-1052	38.610001
	-1055	38.459999
	-1066	38.93
	-1066	38.59
	-1069	38.490002
	-1069	38.450001
	-1074	38.560001
	-1074	38.490002
	-1076	38.639999
	-1079	39.110001
	-1082	39.110001
	-1086	39.290001
	-1086	38.650002
	-1088	38.770001
	-1091	38.610001
	-1091	38.610001
	-1095	38.450001
	-1095	38.619999
	-1096	38.59
	-1099	38.599999
	-1099	38.459999
	-1105	38.59
	-1113	38.639999
	-1116	38.59
	-1116	38.650002
	-1125	38.858009
	-1125	38.740002
	-1125	38.849999
	-1125	38.740002
	-1128	38.66
	-1134	38.520001
	-1142	38.66
	-1155	38.650002
	-1156	38.849999
	-1156	38.599999
	-1166	38.450001
	-1175	38.419998
	-1176	38.509998
	-1179	38.529999
	-1179	38.599999
	-1183	38.5
	-1186	38.560001
	-1189	38.619999
	-1195	38.639999
	-1197	38.520001
	-1200	38.599999
	-1201	38.849999
	-1203	38.560001
	-1205	38.599999
	-1205	38.639999
	-1208	38.599999
	-1211	38.599999
	-1214	38.549999
	-1214	38.75
	-1215	38.59
	-1218	38.599999
	-1232	38.520001
	-1233	38.599999
	-1249	38.450001
	-1250	39.099999
	-1250	39.119999
	-1250	38.490002
	-1264	38.619999
	-1269	38.619999
	-1276	38.48
	-1278	38.619999
	-1281	38.599999
	-1283	38.599999
	-1283	38.490002
	-1284	38.200001
	-1285	38.66
	-1286	38.59
	-1287	38.770001
	-1289	38.75
	-1289	38.770001
	-1289	38.770001
	-1289	38.770001
	-1292	38.689999
	-1292	38.689999
	-1292	38.700001
	-1292	38.68
	-1292	38.66
	-1292	38.700001
	-1292	38.689999
	-1292	38.689999
	-1292	38.689999
	-1292	38.689999
	-1292	38.689999
	-1292	38.599999
	-1292	38.66
	-1292	38.66
	-1292	38.66
	-1292	38.66
	-1292	38.75
	-1293	38.650002
	-1293	38.650002
	-1293	38.650002
	-1293	38.66
	-1293	38.66
	-1295	38.650002
	-1295	38.650002
	-1295	38.650002
	-1295	38.599999
	-1295	38.599999
	-1295	38.599999
	-1295	38.599999
	-1295	38.59
	-1295	38.599999
	-1295	38.599999
	-1295	38.59
	-1295	38.59
	-1295	38.59
	-1295	38.59
	-1295	38.619999
	-1295	38.619999
	-1295	38.650002
	-1295	38.650002
	-1295	38.650002
	-1295	38.610001
	-1295	38.610001
	-1295	38.610001
	-1295	38.610001
	-1295	38.610001
	-1295	38.610001
	-1295	38.619999
	-1295	38.619999
	-1295	38.619999
	-1295	38.619999
	-1295	38.599999
	-1295	38.599999
	-1295	38.619999
	-1295	38.619999
	-1295	38.619999
	-1295	38.619999
	-1295	38.619999
	-1295	38.619999
	-1295	38.619999
	-1295	38.619999
	-1295	38.650002
	-1295	38.650002
	-1295	38.650002
	-1295	38.66
	-1295	38.66
	-1295	38.66
	-1295	38.650002
	-1295	38.630001
	-1295	38.630001
	-1295	38.599999
	-1295	38.599999
	-1295	38.599999
	-1295	38.599999
	-1295	38.599999
	-1295	38.599999
	-1295	38.599999
	-1295	38.610001
	-1295	38.610001
	-1295	38.5
	-1295	38.610001
	-1295	38.610001
	-1295	38.610001
	-1295	38.610001
	-1295	38.619999
	-1295	38.619999
	-1295	38.619999
	-1295	38.610001
	-1295	38.619999
	-1295	38.639999
	-1295	38.639999
	-1295	38.639999
	-1295	38.639999
	-1295	38.639999
	-1295	38.549999
	-1295	38.549999
	-1295	38.549999
	-1295	38.549999
	-1295	38.549999
	-1295	38.549999
	-1295	38.549999
	-1295	38.549999
	-1295	38.549999
	-1295	38.549999
	-1295	38.549999
	-1295	38.560001
	-1295	38.560001
	-1295	38.560001
	-1295	38.560001
	-1295	38.549999
	-1295	38.59
	-1295	38.630001
	-1295	38.630001
	-1295	38.59
	-1295	38.599999
	-1295	38.619999
	-1295	38.619999
	-1295	38.630001
	-1296	38.59
	-1296	38.59
	-1297	38.580002
	-1297	38.549999
	-1297	38.560001
	-1297	38.560001
	-1297	38.509998
	-1297	38.490002
	-1297	38.5
	-1297	38.5
	-1297	38.5
	-1297	38.5
	-1297	38.5
	-1297	38.520001
	-1297	38.520001
	-1297	38.509998
	-1297	38.520001
	-1298	38.529999
	-1298	38.520001
	-1298	38.520001
	-1298	38.520001
	-1298	38.490002
	-1299	38.490002
	-1299	38.48
	-1299	38.48
	-1299	38.529999
	-1299	38.529999
	-1299	38.529999
	-1299	38.529999
	-1299	38.529999
	-1299	38.529999
	-1300	39.5
	-1300	38.490002
	-1300	38.490002
	-1300	38.419998
	-1300	38.41
	-1300	38.459999
	-1300	38.470001
	-1300	38.439999
	-1300	38.439999
	-1300	38.450001
	-1301	38.439999
	-1302	38.419998
	-1312	38.950001
	-1349	38.450001
	-1350	39.099999
	-1365	39.099999
	-1400	38.200001
	-1400	38.240002
	-1460	38.849999
	-1469	39.5
	-1520	38.700001
	-1776	38.639999
	-1802	38.650002
	-1921	38.650002
	-1967	38.849999
	-1989	38.689999
	-1999	38.700001
	-1999	38.700001
	-1999	38.700001
	-2000	39.209999
	-2000	38.75
	-2079	38.93
	-2108	39.029999
	-2111	38.450001
	-2176	39.080002
	-2250	38.970001
	-2286	39.470001
	-2325	38.509998
	-2478	38.849999
	-2478	38.849999
	-2500	39.5
	-2514	38.450001
	-2602	38.810001
	-2762	39.189999
	-2853	38.939999
	-2909	38.599999
	-3006	39.099999
	-3111	38.650002
	-3428	38.919998
	-3772	38.610001
	-4000	39.5
	-4210	38.610001
	-4648	38.599999
	-4776	38.619999
	-5000	39.400002
	-5000	39.5
	-5000	38.939999
	-5245	39.470001
	-5417	38.639999
	-5729	38.599999
	-5735	39.470001
	-6226	38.080002
	-6424	38.080002
	-7359	39.5
	-7695	39.520001
	-7922	39.299999
	-8431	38.849999
	-8500	39.700001
	-8505	38.599999
	-9655	39.779999
	-9769	39.470001
	-10000	38.080002
	-10241	39.75
	-10440	38.916328
	-11453	39.279999
	-12253	39.779999
	-13107	39.779999
	-13180	39.75
	-13624	39.520001
	-13780	38.68
	-25000	39.75
	-27250	38.099999
	-28859	39.23
	-30615	39.099999
	-36366	35.627499
	-43005	35.400002
	-43005	35.400002
	-60000	39.700001
	-258031	35.400002
Total	1,490,728

(b) Derivatives transactions (other than options)

Product name,

e.g. CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (AUD) (Note 4)

(i) Writing, selling, purchasing or varying

Product name, e.g. call option	Writing, selling, purchasing, varying etc.	Number of securities to which the option relates (Note 6)	Exercise price (AUD)	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (AUD) (Note 4)
C	purchasing	100000	46.5	E	20081030	0.105
C	purchasing	100000	44.5	E	20081030	0.14
C	purchasing	100000	44.5	E	20081030	0.08
C	purchasing	100000	44.5	E	20081030	0.165
C	purchasing	100000	44.5	E	20081030	0.165
C	purchasing	100000	42	E	20081030	0.28
C	purchasing	100000	42	E	20081030	0.28
C	purchasing	100000	42	E	20081030	0.3
C	purchasing	100000	42	E	20081030	0.3
C	purchasing	100000	42	E	20081030	0.31
C	purchasing	99996	42	E	20081030	0.275
C	purchasing	99996	42	E	20081030	0.275
C	purchasing	99996	42	E	20081030	0.275
C	purchasing	90104	42	E	20081030	0.275
P	purchasing	80000	38	E	20081126	0.315
P	purchasing	60000	37	E	20081030	0.31
C	purchasing	55872	42	E	20081030	0.275
C	purchasing	48000	42	E	20081030	0.17
C	purchasing	40000	42	E	20081030	0.08
C	purchasing	40000	44.5	E	20081030	0.28
C	purchasing	40000	44.5	E	20081030	0.28
C	purchasing	40000	42	E	20081030	0.275
C	purchasing	40000	42	E	20081030	0.3
C	purchasing	40000	42	E	20081030	0.665
C	purchasing	40000	42	E	20081030	0.65
C	purchasing	40000	38	E	20081030	0.68
C	purchasing	40000	38	E	20081030	0.65
C	purchasing	40000	38	E	20081030	0.8
C	purchasing	32000	38	E	20081030	0.31
C	purchasing	30000	38	E	20081030	0.75
P	purchasing	30000	37	E	20081030	0.395
P	purchasing	29896	37	E	20081030	0.275
P	purchasing	20000	37	E	20081030	0.12
C	purchasing	20000	42	E	20081030	5.1
C	purchasing	20000	38	E	20081030	0.65
C	purchasing	20000	42	E	20081030	0.815
C	purchasing	15000	38	E	20081030	1.55
C	purchasing	10000	38	E	20081030	0.745
C	purchasing	10000	35	A	20081218	0.36
C	purchasing	10000	35	A	20081218	6.6
C	purchasing	10000	38	E	20081030	0.645
C	purchasing	8000	30.531	E	20081126	0.97
C	purchasing	7000	34	E	20090423	1.18
C	purchasing	7000	35	A	20081218	1.22
C	purchasing	5000	31.531	E	20081126	0.15
C	purchasing	5000	20	E	20091215	1.22
C	purchasing	5000	21.5	A	20090619	1.28
C	purchasing	5000	26	A	20081127	0.425
C	purchasing	4009	38	E	20081030	6.46
C	purchasing	4000	21.5	A	20090619	2.35
C	purchasing	4000	20	E	20091215	0.45
C	purchasing	4000	20	E	20091215	1.9
C	purchasing	4000	27.5	E	20091215	0.76
C	purchasing	4000	26	A	20081127	0.43
P	purchasing	3000	37	E	20081030	2.4
C	purchasing	3000	20	E	20091215	2.85
C	purchasing	3000	27.5	A	20100623	0.67
C	purchasing	2991	21.5	A	20090619	6.46
C	purchasing	2500	26	A	20081127	8.54
C	purchasing	2000	26	A	20081127	0.15
C	purchasing	2000	20	E	20091215	10.65
C	purchasing	2000	20	E	20091215	0.3
C	purchasing	2000	30.531	E	20081126	0.27
C	purchasing	2000	30	A	20090625	3.5
C	purchasing	2000	26	A	20081127	1.15
C	purchasing	2000	26	A	20081127	1.23
P	purchasing	2000	40	E	20081030	3.95
P	purchasing	2000	40	E	20081030	3.95
P	purchasing	2000	40	E	20081030	0.83
P	purchasing	2000	40	E	20081030	0.9
C	purchasing	2000	26	A	20081127	0.9
C	purchasing	1500	35	A	20081218	5.98
C	purchasing	1400	21.5	A	20090619	7.5
C	purchasing	1256	21.006	A	20120628	21.54
C	purchasing	1243	21.006	A	20120628	18.93
C	purchasing	1017	21.006	A	20120628	13.02
C	purchasing	1000	21.006	A	20120628	0.15
C	purchasing	1000	21.006	A	20120628	18.29
C	purchasing	1000	21.006	A	20120628	21.63
C	purchasing	1000	21.006	A	20120628	21.82
C	purchasing	1000	21.006	A	20120628	16.23
P	purchasing	1000	38.5	A	20080925	2.35
P	purchasing	1000	38.5	A	20080925	1.535
C	purchasing	1000	36	A	20081218	2.81
C	purchasing	1000	40	A	20081030	2.85
C	purchasing	1000	55	A	20090326	1.47
C	purchasing	1000	38	A	20090625	1.15
P	purchasing	1000	28	A	20090625	1.2
C	purchasing	1000	42	A	20081030	1.28
C	purchasing	1000	43	A	20081127	2.585
C	purchasing	1000	41	A	20081030	2.59
C	purchasing	1000	41	A	20081030	2.59
C	purchasing	1000	41	A	20081030	0.615
C	purchasing	1000	40	A	20081127	13.3
C	purchasing	1000	44	A	20081030	0.9
C	purchasing	1000	39	A	20081030	0.9
C	purchasing	1000	40	A	20081127	0.9
C	purchasing	1000	39	A	20081127	0.9
C	purchasing	1000	40	A	20090129	0.9
C	purchasing	1000	41	A	20081030	0.9
C	purchasing	944	41	A	20081030	21.53
C	purchasing	932	36	A	20081030	19.72
C	purchasing	757	36	A	20081030	18.93
C	purchasing	600	42	A	20081030	12.75
C	purchasing	583	42	A	20081030	13.68
C	purchasing	500	41	A	20081218	21.62
C	purchasing	500	42	A	20081127	21.62
C	purchasing	500	40	A	20081218	8.5
C	purchasing	500	40	A	20081218	12.58
C	purchasing	500	40	A	20081030	13.58
C	purchasing	500	41	A	20081030	13.55
C	purchasing	483	41	A	20081030	13.02
C	purchasing	350	41	A	20081030	6.35
C	purchasing	300	38	A	20081030	18.3
C	purchasing	200	38	A	20081030	22.3
C	purchasing	200	38	A	20081030	22.22
C	purchasing	200	42	A	20081030	22.25
C	purchasing	200	42	A	20081030	22.25
C	purchasing	200	42	A	20081030	22.25
C	purchasing	200	42	A	20081030	22.25
C	purchasing	100	42	A	20081030	22.22
C	purchasing	80	42	A	20081030	22.25
P	purchasing	-298	42	A	20080925	26.84
P	selling	-2000	34	A	20081030	0.76
P	selling	-2000	36	A	20080925	0.755
P	selling	-2000	37	A	20080925	0.745
P	selling	-2000	37	A	20080925	0.74
P	selling	-4000	35	A	20081030	0.365
P	selling	-10000	34	A	20081030	1.28
P	selling	-15000	37.5	A	20080925	0.06
P	selling	-20000	36	A	20080925	0.88
P	selling	-20000	32	A	20081030	0.275
C	selling	-25000	43	A	20080925	0.79
P	selling	-28000	36	A	20080925	0.65
C	selling	-30000	39	A	20080925	0.63
P	selling	-33932	37.5	A	20080925	0.4
C	selling	-39996	39	A	20080925	0.4
C	selling	-39996	41.5	A	20080925	0.4
C	selling	-40000	19.531	A	20130627	0.28
C	selling	-40000	42	E	20081030	0.275
C	selling	-40000	38	E	20081030	0.27
C	selling	-45732	42	E	20081030	0.1
C	selling	-50000	42	E	20081030	0.79
C	selling	-50000	42	E	20081030	0.11
C	selling	-54268	46.5	E	20081030	0.1
C	selling	-82444	46.5	E	20081030	0.405
C	selling	-100000	44.5	E	20081030	0.16
C	selling	-100000	44.5	E	20081030	0.165
C	selling	-100000	44.5	E	20081030	0.165
C	selling	-100000	42	E	20081030	0.27

(ii) Exercising

Product name, e.g. call option

Number of securities

Exercise price per unit (Note 4) AUD

Put Option

-1000

Put Option

-22000

(d) Other dealings (including new securities) (Note 3)

Nature of transaction (Note 7)

Details

Price per unit (if applicable) (Note 4)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

NONE

Is a Supplemental Form 38.5(b) attached? (Note 8) YES

Date of disclosure	23 September 2008
Contact name	Pavla Trskova
Telephone number	02890 409544
Name of offeree/offeror with which connected	BHP Billiton plc
Nature of connection (Note 9)	Corporate Broker/Financial Advisor

Notes

The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

SUPPLEMENTAL FORM 38.5(b)

DETAILS OF OPEN POSITIONS

(This form should be attached to Form 38.5(b))

OPEN POSITIONS (Note 1)

Product name, e.g. call option	Written or purchased	Number of securities to which the option or derivative relates	Exercise price (Note 2)	Type, e.g. American, European etc.	Expiry date
C	purchased	425000	48	A	20081218
C	purchased	349000	43.68	E	20081218
C	purchased	273000	43.68	E	20081218
P	purchased	253000	28.98	E	20100219
P	purchased	250000	27.58	E	20090623
P	purchased	250000	34.81	E	20100628
P	purchased	248000	30.48	E	20100412
P	purchased	247000	24.32	E	20110119
P	purchased	225000	24.8	E	20100119
P	purchased	216000	27.33	E	20110628
P	purchased	205000	30.54	E	20090420
P	purchased	200000	27.79	E	20110629
P	purchased	200000	28.7	E	20110630
P	purchased	200000	34.2	E	20120627
P	purchased	200000	35.03	E	20120629
P	purchased	200000	26	E	20110615
P	purchased	199000	25.36	E	20110914
P	purchased	195000	28.7	E	20110630
P	purchased	188000	35.38	E	20120622
P	purchased	182000	27.79	E	20110629
P	purchased	175000	29	E	20090630
P	purchased	166000	34.2	E	20100628
P	purchased	150000	28.1	E	20110627
P	purchased	150000	24.88	E	20100118
P	purchased	150000	34.81	E	20100628
P	purchased	149000	35.03	E	20100629
P	purchased	146000	18.15	E	20100630
P	purchased	136000	18.15	E	20100630
P	purchased	136000	38.44	E	20120905
P	purchased	136000	27.33	E	20090629
P	purchased	130000	27.79	E	20110629
P	purchased	127000	28.1	E	20090629
P	purchased	125000	28.89	E	20090630
P	purchased	125000	29	E	20090630
P	purchased	120000	34.81	E	20100628
P	purchased	113000	35.09	E	20120621
P	purchased	112000	37.52	E	20130116
P	purchased	111000	34.2	E	20100628
P	purchased	110000	34.89	E	20100628
P	purchased	110000	43.7	E	20110630
P	purchased	106000	27.33	E	20110628
P	purchased	100000	27.79	E	20090629
P	purchased	100000	34.81	E	20120626
P	purchased	100000	35.03	E	20120629
P	purchased	100000	28.7	E	20090630
P	purchased	100000	28.85	E	20090605
P	purchased	100000	28.89	E	20090630
P	purchased	100000	31	E	20120511
P	purchased	95000	40.3	E	20121120
P	purchased	94000	33	E	20120816
P	purchased	94000	42.89	E	20110627
P	purchased	92000	34	E	20120615
P	purchased	90000	34.2	E	20120627
P	purchased	83000	36.7	E	20100809
P	purchased	83000	28.7	E	20110630
P	purchased	81000	28.7	E	20110630
P	purchased	79000	35.76	E	20130327
P	purchased	75000	40	A	20081127
P	purchased	75000	37.35	E	20130213
P	purchased	72000	41.7	E	20121112
P	purchased	69000	38.75	E	20130226
P	purchased	67000	38.88	E	20130214
P	purchased	63000	35.03	E	20100629
P	purchased	62000	30	A	20080925
P	purchased	60000	34.94	E	20100625
C	purchased	58000	37	A	20080925
P	purchased	55000	29	A	20111222
P	purchased	54000	32	A	20111222
P	purchased	51159	41.59	E	20121120
P	purchased	50000	41.59	E	20121120
C	purchased	50000	25	A	20100325
P	purchased	50000	37.06	E	20120829
P	purchased	50000	34.81	E	20110627
P	purchased	50000	35.03	E	20110629
C	purchased	50000	55	A	20090326
C	purchased	45000	40	A	20081030
C	purchased	40482	48	A	20081218
P	purchased	40000	37	A	20081030
P	purchased	40000	26	A	20101223
P	purchased	34000	28	A	20080925
C	purchased	33000	37	A	20081218
C	purchased	32000	35	A	20081030
P	purchased	31000	36	A	20081030
C	purchased	30000	44	A	20080925
C	purchased	29000	39	A	20081218
P	purchased	28000	27	A	20111222
P	purchased	27782	40	A	20080925
P	purchased	26000	37	A	20120628
P	purchased	25000	39	A	20111222
P	purchased	25000	29	A	20080925
C	purchased	25000	44	A	20081030
P	purchased	25000	36	A	20080925
P	purchased	23000	45	A	20081218
P	purchased	22000	42	A	20080925
C	purchased	21000	25.5	A	20100325
C	purchased	20367	45	A	20080925
C	purchased	20000	47	A	20080925
P	purchased	20000	42	A	20090326
C	purchased	20000	38	A	20090625
P	purchased	20000	27	A	20100325
C	purchased	20000	42	A	20081030
P	purchased	20000	31	A	20101223
P	purchased	20000	45	A	20090326
C	purchased	20000	39	A	20081218
C	purchased	19330	45	A	20080925
C	purchased	18000	44	A	20090129
C	purchased	17345	38	A	20080925
P	purchased	17253	35	A	20081030
P	purchased	17253	26	A	20100325
C	purchased	16156	40	A	20080925
C	purchased	15912	41.5	A	20080925
P	purchased	15846	24	A	20100325
P	purchased	15000	28	A	20090625
P	purchased	15000	29	A	20100325
C	purchased	15000	41	A	20081218
P	purchased	15000	38.5	A	20080925
P	purchased	15000	45	A	20080925
C	purchased	14000	42	A	20081218
C	purchased	14000	43	A	20081030
C	purchased	14000	38.5	A	20080925
C	purchased	13000	36	A	20080925
P	purchased	12362	36	A	20081030
C	purchased	12313	40	A	20081218
C	purchased	12076	44	A	20100325
P	purchased	12000	30	A	20111222
P	purchased	11699	42	A	20081030
P	purchased	11000	39	A	20080925
C	purchased	11000	43	A	20100325
P	purchased	10000	33	A	20100325
P	purchased	10000	38.5	A	20080925
C	purchased	10000	38	A	20080925
C	purchased	10000	37.5	A	20080925
P	purchased	10000	31	A	20081030
C	purchased	10000	38	A	20081030
C	purchased	10000	39	A	20081030
C	purchased	10000	39	A	20080925
P	purchased	10000	42	A	20111222
P	purchased	10000	35	A	20081218
P	purchased	10000	41	A	20081030
P	purchased	10000	36	A	20080925
C	purchased	10000	50	A	20111222
C	purchased	10000	48	A	20081127
C	purchased	10000	45	A	20100325
C	purchased	9575	44	A	20081030
P	purchased	9575	40	A	20081030
P	purchased	9013	40	A	20081030
C	purchased	9000	35	A	20080925
C	purchased	9000	40	A	20081030
P	purchased	9000	19	A	20100325
C	purchased	9000	40	A	20081127
P	purchased	8982	22	A	20101223
P	purchased	8949	34	A	20080925
P	purchased	8000	38	A	20081030
P	purchased	7825	28	A	20111222
C	purchased	7000	44	A	20081218
C	purchased	7000	54	A	20080925
P	purchased	7000	32	A	20100325
P	purchased	7000	35	A	20081030
C	purchased	6000	50	A	20081218
C	purchased	6000	41	A	20100325
P	purchased	5741	36	A	20081218
C	purchased	5741	32	A	20090129
P	purchased	5661	39	A	20080925
C	purchased	5000	41	A	20081030
P	purchased	5000	31	A	20080925
P	purchased	5000	50	A	20080925
P	purchased	4972	31	A	20090326
C	purchased	4480	24	A	20100325
C	purchased	4000	36	A	20081030
C	purchased	4000	34	A	20080925
C	purchased	4000	36	A	20081127
P	purchased	4000	35	A	20111222
P	purchased	4000	40.5	A	20080925
C	purchased	4000	28	A	20090129
C	purchased	4000	45	A	20090129
P	purchased	4000	32	A	20081030
P	purchased	4000	32	A	20081127
P	purchased	3658	33	A	20081030
C	purchased	3658	46	A	20081218
C	purchased	3601	46	A	20080925
P	purchased	3601	47	A	20081030
C	purchased	3598	41	A	20080925
C	purchased	3598	45	A	20081030
C	purchased	3564	47	A	20081030
P	purchased	3484	22	A	20100325
C	purchased	3484	42.5	A	20081030
C	purchased	3455	43	A	20081127
C	purchased	3230	35	A	20081030
P	purchased	3209	30	A	20090326
C	purchased	3000	42	A	20090326
C	purchased	3000	38.5	A	20090625
C	purchased	3000	39	A	20081127
C	purchased	3000	35	A	20100325
C	purchased	3000	40	A	20090730
C	purchased	2923	49	A	20080925
C	purchased	2923	54	A	20090129
C	purchased	2854	49	A	20081218
C	purchased	2854	40	A	20090129
P	purchased	2674	34	A	20101223
C	purchased	2556	44	A	20111222
C	purchased	2448	42	A	20081127
P	purchased	2000	37	A	20081218
P	purchased	2000	41.5	A	20080925
P	written	2000	40	A	20080925
P	written	2000	40	A	20100325
C	written	2000	31	A	20101223
C	written	2000	55	A	20080925
C	written	2000	56	A	20081127
P	written	2000	32	A	20081218
C	written	2000	34	A	20090129
C	written	2000	38	A	20100325
C	written	2000	55	A	20081218
C	written	1959	51	A	20081218
C	written	1869	45.5	A	20080925
P	written	1801	32	A	20090129
P	written	1742	30	A	20081030
C	written	1742	37	A	20081127
P	written	1713	41	A	20081218
P	written	1614	43	A	20081030
C	written	1584	26	A	20101223
P	written	1554	35	A	20100325
P	written	1554	42	A	20081127
C	written	1498	50	A	20080925
C	written	1439	51	A	20080925
C	written	1439	37	A	20090129
P	written	1400	30	A	20081218
P	written	1379	37	A	20090625
C	written	1379	56	A	20080925
P	written	1299	33	A	20081218
C	written	1299	55	A	20081127
P	written	1245	37	A	20090129
P	written	1245	31	A	20081218
P	written	1237	12.5	A	20100325
P	written	1205	43	A	20100325
P	written	1205	36	A	20090129
P	written	1155	36	A	20100325
P	written	1152	42	A	20081218
P	written	1149	28	A	20081030
P	written	1149	37	A	20081127
P	written	1141	34	A	20081218
P	written	1141	31	A	20100325
C	written	1132	42.5	A	20080925
C	written	1127	48	A	20081030
P	written	1114	47	A	20080925
P	written	1101	37	A	20081030
C	written	1101	46	A	20081030
P	written	1101	39	A	20081030
P	written	1101	22.5	A	20100325
P	written	1092	22	A	20080925
P	written	1072	16	A	20100325
C	written	1050	53	A	20081218
C	written	1040	28	A	20090326
P	written	1040	42	E	20081030
C	written	1015	49	A	20081030
C	written	1001	41.5	A	20080925
P	written	1000	21.5	A	20100325
P	written	1000	46	A	20081218
P	written	1000	34	A	20081127
P	written	1000	31	A	20081127
P	written	914	43	A	20081127
P	written	914	19	A	20090129
P	written	899	35	A	20081127
C	written	899	30	A	20080925
C	written	889	43.5	A	20080925
C	written	889	35	A	20081218
P	written	865	42	A	20080925
P	written	865	25	A	20100325
C	written	862	37	A	20081030
P	written	862	35	A	20080925
P	written	861	21	A	20101223
P	written	861	33.5	A	20081218
P	written	854	37.5	A	20080925
C	written	854	41	A	20080925
P	written	852	42	A	20100325
C	written	852	52	A	20081218
C	written	839	48	A	20080925
C	written	812	52	A	20080925
C	written	812	44	A	20080925
C	written	806	45	A	20081127
P	written	802	38	A	20081127
P	written	802	42	A	20120628
P	written	750	40	A	20081127
P	written	750	38	A	20080925
C	written	731	43	A	20080925
C	written	731	53	A	20080925
P	written	721	34	A	20090129
P	written	719	38	A	20100325
C	written	719	42	A	20120628
C	written	718	60	A	20081218
P	written	718	41	A	20080925
C	written	713	40.5	A	20080925
C	written	713	47	A	20080925
P	written	696	37	A	20100325
P	written	696	43	A	20080925
P	written	693	47	A	20080925
P	written	693	34	A	20081030
C	written	692	45	A	20081218
P	written	692	35	A	20090129
P	written	686	33	A	20080925
C	written	683	48	A	20081218
C	written	645	58	A	20081218
C	written	645	42	A	20080925
P	written	638	43	A	20080925
P	written	634	50	A	20090625
P	written	620	36	A	20081127
P	written	620	39	A	20081127
P	written	606	28	A	20090129
P	written	606	21	A	20100325
P	written	606	38	A	20080925
C	written	606	40	A	20100325
P	written	588	20	A	20100325
P	written	588	32	A	20080925
C	written	585	38.5	A	20080925
C	written	584	36	A	20080925
P	written	584	48	A	20081218
P	written	544	43	A	20090326
P	written	544	41	A	20100325
C	written	531	42	A	20080925
P	written	523	37	A	20080925
P	written	522	44	A	20081030
P	written	522	38	A	20081218
C	written	522	47	A	20090625
C	written	522	39	A	20081030
C	written	515	31.531	E	20081126
P	written	514	23	A	20080925
P	written	500	18	A	20100325
P	written	500	50	A	20111222
P	written	481	44.12	A	20110526
P	written	481	39	A	20081030
P	written	479	40	A	20081218
P	written	479	49.09	A	20130530
P	written	466	48.77	A	20110526
C	written	464	60	A	20090326
P	written	464	38	A	20081218
P	written	463	44.61	A	20110526
C	written	463	40	A	20080925
P	written	456	44.37	A	20130530
P	written	456	44.08	A	20110428
P	written	448	44.2	A	20110630
P	written	439	35.03	E	20110629
P	written	431	35.03	E	20110629
P	written	429	34.81	E	20110627
P	written	429	34.81	E	20110627
P	written	427	43.6	A	20130530
C	written	392	38	A	20081218
P	written	371	44.08	A	20130530
P	written	360	34.66	A	20110728
P	written	360	45.24	A	20130627
P	written	360	37.06	E	20120829
P	written	360	37.06	E	20120829
C	written	360	55	A	20101223
P	written	356	34.66	A	20110728
P	written	337	41.59	E	20121120
P	written	337	41.59	E	20121120
P	written	332	41.59	E	20121120
P	written	329	41.59	E	20121120
P	written	318	46.28	A	20130530
P	written	287	44.99	A	20130627
P	written	287	43.42	A	20130530
P	written	287	46.85	A	20130530
P	written	285	34.94	E	20100625
P	written	285	34.94	E	20100625
P	written	283	34.79	A	20110728
P	written	283	45.48	A	20130627
P	written	282	44.61	A	20130530
P	written	280	35.03	E	20100629
P	written	256	35.03	E	20100629
P	written	254	38.88	E	20130214
P	written	227	38.88	E	20130214
P	written	72	38.75	E	20130226
P	written	-204	38.75	E	20130226
P	written	-285	42.89	A	20110728
P	written	-287	41.7	E	20121112
P	written	-337	41.7	E	20121112
P	written	-360	37.35	E	20130213
P	written	-360	37.35	E	20130213
P	written	-429	35.76	E	20130327
P	written	-456	35.76	E	20130327
P	written	-463	43.72	A	20110630
P	written	-464	48.56	A	20130530
P	written	-479	28.7	E	20110630
P	written	-481	28.7	E	20110630
P	written	-500	28.7	E	20110630
P	written	-522	28.7	E	20110630
P	written	-522	47.82	A	20121129
P	written	-544	47.01	A	20130530
P	written	-584	36.7	E	20100809
P	written	-588	36.7	E	20100809
P	written	-606	34.2	E	20120627
P	written	-606	34.2	E	20120627
P	written	-620	42.73	A	20130530
P	written	-645	34	E	20120615
P	written	-692	34	E	20120615
P	written	-693	33	E	20120816
P	written	-696	33	E	20120816
P	written	-713	42.89	E	20110627
P	written	-718	42.89	E	20110627
P	written	-719	40.3	E	20121120
P	written	-731	40.3	E	20121120
P	written	-750	47.3	A	20121129
P	written	-802	47.01	A	20110526
P	written	-812	31	E	20120511
P	written	-852	31	E	20120511
P	written	-854	43.89	A	20130530
P	written	-861	43.72	A	20130627
P	written	-862	28.89	E	20090630
P	written	-865	28.89	E	20090630
P	written	-889	28.85	E	20090605
P	written	-899	28.85	E	20090605
P	written	-914	28.7	E	20090630
P	written	-1000	28.7	E	20090630
P	written	-1000	35.03	E	20120629
P	written	-1000	35.03	E	20120629
P	written	-1000	34.81	E	20120626
P	written	-1000	34.81	E	20120626
P	written	-1000	27.79	E	20090629
P	written	-1040	27.79	E	20090629
P	written	-1101	34.58	A	20110728
P	written	-1101	27.33	E	20110628
P	written	-1141	27.33	E	20110628
P	written	-1149	43.7	E	20110630
P	written	-1205	43.7	E	20110630
P	written	-1245	34.89	E	20100628
P	written	-1299	34.89	E	20100628
P	written	-1379	43.37	A	20130530
P	written	-1439	34.2	E	20100628
P	written	-1554	34.2	E	20100628
P	written	-1742	42.9	A	20130530
P	written	-2000	37.52	E	20130116
P	written	-2000	37.52	E	20130116
P	written	-2000	35.09	E	20120621
P	written	-2000	35.09	E	20120621
P	written	-2000	34.81	E	20100628
P	written	-2000	34.81	E	20100628
P	written	-2000	29	E	20090630
P	written	-2000	29	E	20090630
P	written	-2000	28.89	E	20090630
P	written	-2854	28.89	E	20090630
P	written	-2923	28.1	E	20090629
P	written	-3000	28.1	E	20090629
P	written	-3484	27.79	E	20110629
P	written	-3598	27.79	E	20110629
P	written	-3601	27.33	E	20090629
P	written	-3658	27.33	E	20090629
C	written	-4000	32	E	20090730
P	written	-4000	44.95	A	20130530
P	written	-4000	49.09	A	20110526
P	written	-4000	38.44	E	20120905
P	written	-5000	38.44	E	20120905
P	written	-5312	42.89	A	20130627
P	written	-5741	39.83	A	20110412
P	written	-6000	45.78	A	20110526
P	written	-6000	18.15	E	20100630
P	written	-6000	18.15	E	20100630
P	written	-7000	18.15	E	20100630
P	written	-7000	18.15	E	20100630
P	written	-8000	42.16	A	20121129
P	written	-8000	44.4	A	20130725
P	written	-8000	53.89	A	20121011
P	written	-8100	35.03	E	20100629
P	written	-8700	35.03	E	20100629
P	written	-9000	34.81	E	20100628
P	written	-9575	34.81	E	20100628
P	written	-10000	21.69	E	20081215
P	written	-10000	45.44	A	20110526
P	written	-10000	24.88	E	20100118
P	written	-10000	24.88	E	20100118
P	written	-10000	45.44	A	20130530
P	written	-10548	28.1	E	20110627
P	written	-11000	28.1	E	20110627
P	written	-11000	34.2	E	20100628
P	written	-11500	34.2	E	20100628
C	written	-12000	46.5	E	20081030
P	written	-12000	29	E	20090630
P	written	-13000	29	E	20090630
P	written	-13410	41.21	A	20130205
P	written	-14000	27.79	E	20110629
P	written	-15000	27.79	E	20110629
P	written	-15000	43.36	A	20130725
P	written	-15000	35.38	E	20120622
P	written	-16000	35.38	E	20120622
P	written	-16000	44.18	A	20121129
P	written	-16000	44.91	A	20130530
P	written	-17000	28.85	A	20090630
P	written	-17253	28.7	E	20110630
P	written	-18000	28.7	E	20110630
P	written	-18000	45.79	A	20130530
P	written	-19000	21.4	E	20081118
P	written	-20000	45.92	A	20121129
P	written	-20000	26	E	20110615
P	written	-20000	25.36	E	20110914
P	written	-20000	26	E	20110615
P	written	-20130	25.36	E	20110914
C	written	-23000	25	A	20090326
P	written	-23927	42.89	A	20130725
P	written	-24000	31.32	A	20110207
P	written	-24000	43.36	A	20110630
P	written	-26000	35.03	E	20120629
P	written	-28000	35.03	E	20120629
P	written	-29000	34.2	E	20120627
P	written	-30000	34.2	E	20120627
P	written	-30000	30.62	A	20111007
P	written	-31649	53.94	A	20130521
P	written	-33976	43.36	A	20130627
P	written	-35000	28.7	E	20110630
P	written	-36000	28.7	E	20110630
P	written	-37000	38.24	A	20110523
P	written	-38000	27.79	E	20110629
P	written	-41000	27.79	E	20110629
P	written	-42000	30.54	E	20090420
P	written	-45000	30.54	E	20090420
P	written	-47300	27.33	E	20110628
P	written	-48000	27.33	E	20110628
P	written	-48000	24.32	E	20110119
P	written	-50000	24.8	E	20100119
P	written	-50000	24.32	E	20110119
P	written	-54000	24.8	E	20100119
P	written	-54000	29.02	A	20110228
P	written	-56000	47.3	A	20130107
P	written	-57000	33.59	A	20110802
P	written	-62000	30.48	E	20100412
P	written	-63000	30.48	E	20100412
P	written	-70000	25.812	A	20101229
C	written	-74000	40	E	20081218
C	written	-74000	34	E	20090423
P	written	-75000	35.69	A	20110428
P	written	-76200	29.48	A	20110328
P	written	-81275	38.41	A	20120613
P	written	-87000	34.81	E	20100628
P	written	-89000	34.81	E	20100628
P	written	-90000	27.58	E	20090623
P	written	-90000	27.58	E	20090623
C	written	-91650	19.531	A	20130627
C	written	-95000	30.531	E	20081126
P	written	-100000	35.88	A	20120425
C	written	-100000	38	E	20081030
P	written	-100000	42.11	A	20120711
P	written	-102000	34.08	A	20110623
P	written	-102000	39.264	A	20120828
C	written	-102000	30	A	20090625
P	written	-102507	32.72	A	20110624
P	written	-108000	33.5	A	20120327
P	written	-113000	49.74	A	20121128
P	written	-125000	28.98	E	20100219
P	written	-145000	28.98	E	20100219
P	written	-150000	33.06	A	20110705
P	written	-150000	33.9	A	20110705
C	written	-150000	27.5	E	20091215
P	written	-150000	33.96	A	20110623
P	written	-150000	35	E	20081030
C	written	-161000	37.5	E	20090326
P	written	-165000	33.19	A	20110728
P	written	-170000	37	E	20081030
C	written	-172000	27.5	A	20100623
C	written	-172000	20	E	20091215
P	written	-190000	33.05	A	20110728
C	written	-200000	21.5	A	20090619
P	written	-200000	12.5	A	20090630
P	written	-200000	18	A	20100630
P	written	-200000	31.68	A	20110623
P	written	-200000	18	A	20100630
C	written	-213000	39.37	E	20130228
C	written	-217000	26	A	20081127
C	written	-225000	35	A	20081218
C	written	-267000	48	E	20081030
P	written	-280000	18.15	E	20100705
C	written	-301000	43.68	E	20081218
C	written	-355000	21.006	A	20120628
C	written	-374000	42	E	20081030
P	written	-376000	20.41	A	20101011
P	written	-388000	20.35	A	20101018
P	written	-440000	20.35	A	20101020
C	written	-480000	48	A	20081218
C	written	-500000	48	A	20081218
C	written	-844664	44.5	E	20081030

Notes

1. Where there are open option positions or open derivative positions (except for CFDs), full details should be given. Full details of any existing agreements to purchase or to sell should also be given on this form.

2. For all prices and other monetary amounts, the currency must be stated.

For details of the Code's dealing disclosure requirements, see Rules 8 and 38.5 and their Notes which can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMFKNKKBBKDBCB

Related Shares:

FTSE 100 Latest

Value8,596.35

Change99.55