Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

18th Jul 2008 11:17

RNS Number : 3874Z

UBS AG (EPT)

18 July 2008

FORM 38.5(b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader	UBS AG London Branch
Company dealt in	BHP Billiton Plc
Class of relevant security to which the dealings being disclosed relate (Note 1)	0.5 USD Ordinary
Date of dealing	17 JULY 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of

relevant security dealt in (Note 2)

	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities	5,465,434	0.25%	3,497,975	0.16%
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total	5,465,434	0.25%	3,497,975	0.16%

(b) Interests and short positions in relevant securities of

the company, other than the class dealt in (Note 2)

Class of relevant security:	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Rights to subscribe (Note 2)

Class of relevant security:	Details

3. DEALINGS (Note 3)

(a) Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)

SALE	2608	1580 pence
SALE	744	1580
SALE	3610	1581
SALE	1831	1581
SALE	1434	1581
SALE	451	1581
PURCHASE	600	1581
PURCHASE	600	1581
PURCHASE	800	1581
PURCHASE	1400	1581
PURCHASE	2807	1581
SALE	1455	1582
SALE	1425	1582
SALE	1300	1582
SALE	1293	1582
SALE	800	1582
PURCHASE	758	1582
PURCHASE	1286	1582
PURCHASE	2800	1582
SALE	2780	1583
PURCHASE	47	1583
PURCHASE	1057	1583
PURCHASE	1185	1583
PURCHASE	1226	1583
PURCHASE	1265	1583
PURCHASE	1296	1583
PURCHASE	1619	1583
PURCHASE	1653	1583
PURCHASE	1976	1583
PURCHASE	2636	1583
PURCHASE	2780	1583
SALE	1376	1584
SALE	898	1584
PURCHASE	365	1584
PURCHASE	2500	1584
SALE	800	1585
SALE	763	1585
SALE	372	1585
SALE	217	1585
PURCHASE	660	1585
PURCHASE	1000	1585
PURCHASE	1484	1585
SALE	4933	1586
PURCHASE	200	1586
PURCHASE	500	1586
PURCHASE	937	1586
PURCHASE	1194	1586
PURCHASE	1983	1586
PURCHASE	2153	1586
PURCHASE	2387	1586
SALE	4000	1587
SALE	2320	1587
SALE	818	1587
SALE	692	1587
SALE	150	1587
SALE	13	1587
PURCHASE	979	1587
PURCHASE	992	1587
PURCHASE	1073	1587
PURCHASE	1346	1587
PURCHASE	1757	1587
PURCHASE	2024	1587
PURCHASE	2712	1587
PURCHASE	3791	1587
PURCHASE	4927	1587
PURCHASE	8198	1587
SALE	2119	1588
SALE	1865	1588
SALE	1397	1588
SALE	1325	1588
SALE	1200	1588
SALE	1200	1588
SALE	618	1588
SALE	300	1588
SALE	190	1588
PURCHASE	16	1588
PURCHASE	1200	1588
PURCHASE	1792	1588
PURCHASE	2120	1588
PURCHASE	7870	1588
SALE	1800	1589
SALE	1775	1589
SALE	1129	1589
SALE	1110	1589
SALE	600	1589
SALE	313	1589
PURCHASE	91	1589
PURCHASE	111	1589
PURCHASE	167	1589
PURCHASE	458	1589
PURCHASE	765	1589
PURCHASE	934	1589
PURCHASE	1078	1589
PURCHASE	1259	1589
PURCHASE	1381	1589
PURCHASE	3938	1589
PURCHASE	4011	1589
PURCHASE	4168	1589
SALE	3686	1590
SALE	2500	1590
SALE	1800	1590
SALE	1260	1590
SALE	600	1590
PURCHASE	625	1590
PURCHASE	700	1590
PURCHASE	905	1590
PURCHASE	971	1590
PURCHASE	1200	1590
PURCHASE	1330	1590
PURCHASE	1865	1590
SALE	6000	1591
SALE	3462	1591
SALE	2750	1591
SALE	863	1591
SALE	863	1591
SALE	650	1591
SALE	314	1591
SALE	100	1591
PURCHASE	640	1591
PURCHASE	700	1591
PURCHASE	1201	1591
PURCHASE	2345	1591
SALE	1568	1592
SALE	1524	1592
SALE	1275	1592
SALE	1131	1592
SALE	821	1592
SALE	689	1592
SALE	132	1592
SALE	66	1592
PURCHASE	907	1592
PURCHASE	1882	1592
SALE	1601	1593
SALE	1500	1593
SALE	650	1593
SALE	432	1593
PURCHASE	305	1593
SALE	665	1594
SALE	100	1594
PURCHASE	318	1594
PURCHASE	327	1594
PURCHASE	1246	1594
SALE	600	1595
SALE	312	1595
PURCHASE	224	1595
SALE	670	1596
SALE	224	1596
SALE	1	1596
PURCHASE	670	1596
PURCHASE	800	1596
PURCHASE	1553	1596
SALE	4451	1597
SALE	1640	1597
SALE	670	1597
SALE	162	1597
PURCHASE	241	1597
PURCHASE	241	1597
PURCHASE	587	1597
PURCHASE	625	1597
PURCHASE	700	1597
PURCHASE	800	1597
PURCHASE	800	1597
PURCHASE	1682	1597
PURCHASE	2538	1597
SALE	1289	1598
SALE	1128	1598
SALE	597	1598
PURCHASE	421	1598
PURCHASE	489	1598
PURCHASE	800	1598
PURCHASE	817	1598
PURCHASE	830	1598
PURCHASE	900	1598
PURCHASE	1106	1598
PURCHASE	1500	1598
PURCHASE	1682	1598
PURCHASE	2452	1598
SALE	3200	1599
SALE	2881	1599
SALE	2550	1599
SALE	1559	1599
SALE	1338	1599
SALE	1295	1599
SALE	1229	1599
SALE	1170	1599
SALE	1000	1599
SALE	600	1599
PURCHASE	43	1599
PURCHASE	83	1599
PURCHASE	183	1599
PURCHASE	339	1599
PURCHASE	344	1599
PURCHASE	365	1599
PURCHASE	376	1599
PURCHASE	439	1599
PURCHASE	700	1599
PURCHASE	757	1599
PURCHASE	800	1599
PURCHASE	903	1599
PURCHASE	1620	1599
PURCHASE	1800	1599
PURCHASE	1800	1599
PURCHASE	3450	1599
SALE	1800	1600
SALE	700	1600
PURCHASE	200	1600
PURCHASE	386	1600
PURCHASE	515	1600
PURCHASE	571	1600
PURCHASE	593	1600
PURCHASE	700	1600
PURCHASE	800	1600
PURCHASE	5139	1600
SALE	800	1601
SALE	416	1601
PURCHASE	38	1601
PURCHASE	49	1601
PURCHASE	239	1601
PURCHASE	303	1601
PURCHASE	304	1601
PURCHASE	449	1601
PURCHASE	862	1601
PURCHASE	917	1601
PURCHASE	992	1601
PURCHASE	1500	1601
PURCHASE	1508	1601
PURCHASE	1900	1601
PURCHASE	1900	1601
PURCHASE	2000	1601
PURCHASE	2969	1601
PURCHASE	3200	1601
PURCHASE	4527	1601
PURCHASE	5828	1601
SALE	1934	1602
SALE	944	1602
SALE	800	1602
SALE	700	1602
SALE	523	1602
SALE	47	1602
PURCHASE	47	1602
PURCHASE	131	1602
PURCHASE	132	1602
PURCHASE	190	1602
PURCHASE	357	1602
PURCHASE	454	1602
PURCHASE	489	1602
PURCHASE	585	1602
PURCHASE	600	1602
PURCHASE	700	1602
PURCHASE	700	1602
PURCHASE	900	1602
PURCHASE	1838	1602
PURCHASE	2000	1602
PURCHASE	2482	1602
PURCHASE	3000	1602
SALE	3750	1603
SALE	3750	1603
SALE	3127	1603
SALE	2234	1603
SALE	1601	1603
SALE	1571	1603
SALE	1275	1603
SALE	1250	1603
SALE	1118	1603
SALE	1044	1603
SALE	938	1603
SALE	880	1603
SALE	800	1603
SALE	800	1603
SALE	800	1603
SALE	700	1603
SALE	700	1603
SALE	700	1603
SALE	700	1603
SALE	663	1603
SALE	650	1603
SALE	600	1603
SALE	388	1603
SALE	372	1603
SALE	267	1603
SALE	224	1603
SALE	223	1603
SALE	190	1603
SALE	129	1603
SALE	8	1603
PURCHASE	124	1603
PURCHASE	125	1603
PURCHASE	429	1603
PURCHASE	471	1603
PURCHASE	700	1603
PURCHASE	1059	1603
PURCHASE	1341	1603
PURCHASE	1472	1603
PURCHASE	3061	1603
SALE	4641	1604
SALE	3193	1604
SALE	2558	1604
SALE	2119	1604
SALE	2013	1604
SALE	1751	1604
SALE	1559	1604
SALE	1559	1604
SALE	1473	1604
SALE	1467	1604
SALE	1400	1604
SALE	1246	1604
SALE	1231	1604
SALE	1200	1604
SALE	1119	1604
SALE	1062	1604
SALE	1024	1604
SALE	1000	1604
SALE	1000	1604
SALE	898	1604
SALE	821	1604
SALE	800	1604
SALE	800	1604
SALE	800	1604
SALE	700	1604
SALE	700	1604
SALE	700	1604
SALE	700	1604
SALE	600	1604
SALE	600	1604
SALE	587	1604
SALE	567	1604
SALE	559	1604
SALE	500	1604
SALE	500	1604
SALE	500	1604
SALE	366	1604
SALE	326	1604
SALE	230	1604
SALE	1	1604
PURCHASE	2	1604
PURCHASE	6	1604
PURCHASE	88	1604
PURCHASE	300	1604
PURCHASE	311	1604
PURCHASE	400	1604
PURCHASE	700	1604
PURCHASE	700	1604
PURCHASE	700	1604
PURCHASE	700	1604
PURCHASE	700	1604
PURCHASE	700	1604
PURCHASE	700	1604
PURCHASE	941	1604
PURCHASE	1000	1604
PURCHASE	1038	1604
PURCHASE	1202	1604
PURCHASE	1400	1604
PURCHASE	1467	1604
PURCHASE	1952	1604
PURCHASE	2500	1604
SALE	3283	1605
SALE	3195	1605
SALE	2647	1605
SALE	2600	1605
SALE	2278	1605
SALE	1762	1605
SALE	1739	1605
SALE	1562	1605
SALE	1400	1605
SALE	1388	1605
SALE	1315	1605
SALE	1284	1605
SALE	1246	1605
SALE	1200	1605
SALE	1200	1605
SALE	1191	1605
SALE	1049	1605
SALE	1006	1605
SALE	1000	1605
SALE	1000	1605
SALE	909	1605
SALE	846	1605
SALE	800	1605
SALE	738	1605
SALE	700	1605
SALE	700	1605
SALE	700	1605
SALE	700	1605
SALE	700	1605
SALE	700	1605
SALE	700	1605
SALE	656	1605
SALE	600	1605
SALE	600	1605
SALE	600	1605
SALE	500	1605
SALE	500	1605
SALE	487	1605
SALE	371	1605
SALE	313	1605
SALE	313	1605
SALE	313	1605
SALE	296	1605
SALE	181	1605
SALE	138	1605
SALE	123	1605
PURCHASE	24	1605
PURCHASE	40	1605
PURCHASE	98	1605
PURCHASE	100	1605
PURCHASE	199	1605
PURCHASE	202	1605
PURCHASE	279	1605
PURCHASE	280	1605
PURCHASE	397	1605
PURCHASE	440	1605
PURCHASE	456	1605
PURCHASE	500	1605
PURCHASE	571	1605
PURCHASE	600	1605
PURCHASE	600	1605
PURCHASE	600	1605
PURCHASE	700	1605
PURCHASE	700	1605
PURCHASE	700	1605
PURCHASE	700	1605
PURCHASE	700	1605
PURCHASE	700	1605
PURCHASE	700	1605
PURCHASE	700	1605
PURCHASE	700	1605
PURCHASE	700	1605
PURCHASE	700	1605
PURCHASE	700	1605
PURCHASE	777	1605
PURCHASE	785	1605
PURCHASE	799	1605
PURCHASE	800	1605
PURCHASE	800	1605
PURCHASE	800	1605
PURCHASE	800	1605
PURCHASE	800	1605
PURCHASE	800	1605
PURCHASE	800	1605
PURCHASE	800	1605
PURCHASE	800	1605
PURCHASE	834	1605
PURCHASE	872	1605
PURCHASE	938	1605
PURCHASE	1100	1605
PURCHASE	1122	1605
PURCHASE	1388	1605
PURCHASE	1443	1605
PURCHASE	1548	1605
PURCHASE	1600	1605
PURCHASE	1600	1605
PURCHASE	1600	1605
PURCHASE	2100	1605
PURCHASE	2161	1605
PURCHASE	2250	1605
PURCHASE	2373	1605
PURCHASE	2647	1605
PURCHASE	3283	1605
PURCHASE	5750	1605
SALE	2325	1606
SALE	2199	1606
SALE	1991	1606
SALE	1741	1606
SALE	1600	1606
SALE	1563	1606
SALE	1563	1606
SALE	1551	1606
SALE	625	1606
SALE	313	1606
SALE	184	1606
SALE	131	1606
SALE	72	1606
SALE	50	1606
SALE	50	1606
SALE	50	1606
SALE	12	1606
PURCHASE	1	1606
PURCHASE	3	1606
PURCHASE	46	1606
PURCHASE	58	1606
PURCHASE	58	1606
PURCHASE	61	1606
PURCHASE	100	1606
PURCHASE	122	1606
PURCHASE	127	1606
PURCHASE	128	1606
PURCHASE	131	1606
PURCHASE	159	1606
PURCHASE	167	1606
PURCHASE	175	1606
PURCHASE	176	1606
PURCHASE	184	1606
PURCHASE	188	1606
PURCHASE	209	1606
PURCHASE	213	1606
PURCHASE	330	1606
PURCHASE	391	1606
PURCHASE	400	1606
PURCHASE	464	1606
PURCHASE	505	1606
PURCHASE	600	1606
PURCHASE	700	1606
PURCHASE	700	1606
PURCHASE	700	1606
PURCHASE	800	1606
PURCHASE	800	1606
PURCHASE	800	1606
PURCHASE	800	1606
PURCHASE	800	1606
PURCHASE	900	1606
PURCHASE	1089	1606
PURCHASE	1092	1606
PURCHASE	1147	1606
PURCHASE	1152	1606
PURCHASE	1199	1606
PURCHASE	1240	1606
PURCHASE	1242	1606
PURCHASE	1459	1606
PURCHASE	1600	1606
PURCHASE	1600	1606
PURCHASE	1600	1606
PURCHASE	1696	1606
PURCHASE	1748	1606
PURCHASE	1757	1606
PURCHASE	1853	1606
PURCHASE	1931	1606
PURCHASE	2000	1606
PURCHASE	2078	1606
PURCHASE	2300	1606
PURCHASE	2407	1606
PURCHASE	3793	1606
PURCHASE	5847	1606
SALE	3893	1607
SALE	2521	1607
SALE	2400	1607
SALE	917	1607
PURCHASE	160	1607
PURCHASE	800	1607
PURCHASE	1435	1607
PURCHASE	1600	1607
PURCHASE	3370	1607
PURCHASE	7734	1607
SALE	160	1608
PURCHASE	700	1608
PURCHASE	900	1608
PURCHASE	1599	1608
PURCHASE	1963	1608
PURCHASE	3773	1608
SALE	1813	1609
SALE	1559	1609
SALE	1150	1609
SALE	786	1609
SALE	700	1609
PURCHASE	1890	1609
SALE	3549	1610
SALE	2376	1610
SALE	845	1610
SALE	700	1610
SALE	496	1610
PURCHASE	1	1610
PURCHASE	30	1610
PURCHASE	50	1610
PURCHASE	110	1610
PURCHASE	110	1610
PURCHASE	124	1610
PURCHASE	124	1610
PURCHASE	157	1610
PURCHASE	324	1610
PURCHASE	350	1610
PURCHASE	400	1610
PURCHASE	478	1610
PURCHASE	570	1610
PURCHASE	578	1610
PURCHASE	600	1610
PURCHASE	600	1610
PURCHASE	603	1610
PURCHASE	639	1610
PURCHASE	700	1610
PURCHASE	700	1610
PURCHASE	797	1610
PURCHASE	949	1610
PURCHASE	984	1610
PURCHASE	999	1610
PURCHASE	1400	1610
PURCHASE	1875	1610
PURCHASE	1875	1610
PURCHASE	2078	1610
PURCHASE	2078	1610
PURCHASE	2963	1610
PURCHASE	2967	1610
PURCHASE	3537	1610
SALE	2162	1611
SALE	1427	1611
SALE	1324	1611
SALE	1284	1611
SALE	1238	1611
SALE	1095	1611
SALE	1000	1611
SALE	1000	1611
SALE	900	1611
SALE	872	1611
SALE	864	1611
SALE	800	1611
SALE	800	1611
SALE	800	1611
SALE	715	1611
SALE	700	1611
SALE	680	1611
SALE	600	1611
SALE	563	1611
SALE	531	1611
SALE	500	1611
SALE	500	1611
SALE	350	1611
SALE	274	1611
SALE	200	1611
PURCHASE	32	1611
PURCHASE	81	1611
PURCHASE	82	1611
PURCHASE	107	1611
PURCHASE	119	1611
PURCHASE	167	1611
PURCHASE	206	1611
PURCHASE	208	1611
PURCHASE	267	1611
PURCHASE	269	1611
PURCHASE	291	1611
PURCHASE	300	1611
PURCHASE	400	1611
PURCHASE	481	1611
PURCHASE	531	1611
PURCHASE	531	1611
PURCHASE	537	1611
PURCHASE	538	1611
PURCHASE	568	1611
PURCHASE	600	1611
PURCHASE	604	1611
PURCHASE	618	1611
PURCHASE	700	1611
PURCHASE	700	1611
PURCHASE	700	1611
PURCHASE	700	1611
PURCHASE	700	1611
PURCHASE	700	1611
PURCHASE	700	1611
PURCHASE	800	1611
PURCHASE	846	1611
PURCHASE	864	1611
PURCHASE	900	1611
PURCHASE	934	1611
PURCHASE	1000	1611
PURCHASE	1128	1611
PURCHASE	1223	1611
PURCHASE	1299	1611
PURCHASE	1300	1611
PURCHASE	1400	1611
PURCHASE	1400	1611
PURCHASE	1666	1611
PURCHASE	1715	1611
PURCHASE	1785	1611
PURCHASE	1928	1611
PURCHASE	2400	1611
PURCHASE	4008	1611
PURCHASE	4919	1611
SALE	2219	1612
SALE	1947	1612
SALE	1290	1612
SALE	839	1612
SALE	700	1612
SALE	700	1612
SALE	507	1612
SALE	500	1612
SALE	186	1612
SALE	107	1612
PURCHASE	3	1612
PURCHASE	74	1612
PURCHASE	88	1612
PURCHASE	246	1612
PURCHASE	500	1612
PURCHASE	550	1612
PURCHASE	558	1612
PURCHASE	600	1612
PURCHASE	600	1612
PURCHASE	600	1612
PURCHASE	600	1612
PURCHASE	647	1612
PURCHASE	662	1612
PURCHASE	664	1612
PURCHASE	670	1612
PURCHASE	700	1612
PURCHASE	700	1612
PURCHASE	700	1612
PURCHASE	700	1612
PURCHASE	905	1612
PURCHASE	1108	1612
PURCHASE	1221	1612
PURCHASE	1466	1612
PURCHASE	2400	1612
PURCHASE	3160	1612
SALE	4516	1613
SALE	3840	1613
SALE	2769	1613
SALE	1646	1613
SALE	1527	1613
SALE	1329	1613
SALE	1302	1613
SALE	1061	1613
SALE	1003	1613
SALE	1000	1613
SALE	900	1613
SALE	700	1613
SALE	700	1613
SALE	551	1613
SALE	500	1613
SALE	500	1613
SALE	500	1613
SALE	500	1613
SALE	500	1613
SALE	500	1613
SALE	495	1613
SALE	379	1613
SALE	300	1613
SALE	267	1613
SALE	200	1613
PURCHASE	3	1613
PURCHASE	257	1613
PURCHASE	388	1613
PURCHASE	448	1613
PURCHASE	550	1613
PURCHASE	550	1613
PURCHASE	553	1613
PURCHASE	564	1613
PURCHASE	600	1613
PURCHASE	640	1613
PURCHASE	700	1613
PURCHASE	800	1613
PURCHASE	865	1613
PURCHASE	900	1613
PURCHASE	993	1613
PURCHASE	1025	1613
PURCHASE	1091	1613
PURCHASE	1093	1613
PURCHASE	1223	1613
PURCHASE	1318	1613
PURCHASE	1338	1613
PURCHASE	1420	1613
PURCHASE	1471	1613
PURCHASE	1527	1613
PURCHASE	1875	1613
PURCHASE	2024	1613
PURCHASE	2891	1613
PURCHASE	3206	1613
PURCHASE	3750	1613
PURCHASE	3889	1613
PURCHASE	4300	1613
PURCHASE	100000	1613.7803
SALE	6183	1614
SALE	3815	1614
SALE	2400	1614
SALE	2000	1614
SALE	1884	1614
SALE	1665	1614
SALE	1600	1614
SALE	1496	1614
SALE	1446	1614
SALE	1435	1614
SALE	1430	1614
SALE	1183	1614
SALE	1183	1614
SALE	1183	1614
SALE	1100	1614
SALE	993	1614
SALE	902	1614
SALE	800	1614
SALE	700	1614
SALE	700	1614
SALE	600	1614
SALE	500	1614
SALE	500	1614
SALE	500	1614
SALE	500	1614
SALE	500	1614
SALE	500	1614
SALE	360	1614
SALE	300	1614
SALE	189	1614
SALE	186	1614
SALE	118	1614
PURCHASE	3	1614
PURCHASE	16	1614
PURCHASE	102	1614
PURCHASE	391	1614
PURCHASE	391	1614
PURCHASE	400	1614
PURCHASE	492	1614
PURCHASE	500	1614
PURCHASE	510	1614
PURCHASE	522	1614
PURCHASE	625	1614
PURCHASE	625	1614
PURCHASE	625	1614
PURCHASE	640	1614
PURCHASE	640	1614
PURCHASE	684	1614
PURCHASE	700	1614
PURCHASE	800	1614
PURCHASE	817	1614
PURCHASE	1101	1614
PURCHASE	1169	1614
PURCHASE	1175	1614
PURCHASE	1600	1614
PURCHASE	1900	1614
PURCHASE	2002	1614
PURCHASE	2400	1614
PURCHASE	2696	1614
PURCHASE	3497	1614
PURCHASE	6068	1614
SALE	4782	1615
SALE	4775	1615
SALE	4600	1615
SALE	4512	1615
SALE	4505	1615
SALE	3325	1615
SALE	2835	1615
SALE	2446	1615
SALE	2393	1615
SALE	2300	1615
SALE	2253	1615
SALE	2191	1615
SALE	1935	1615
SALE	1594	1615
SALE	1567	1615
SALE	1528	1615
SALE	1528	1615
SALE	1507	1615
SALE	1457	1615
SALE	1441	1615
SALE	1400	1615
SALE	1356	1615
SALE	1325	1615
SALE	1280	1615
SALE	1239	1615
SALE	1190	1615
SALE	1179	1615
SALE	1122	1615
SALE	1110	1615
SALE	1084	1615
SALE	1015	1615
SALE	978	1615
SALE	883	1615
SALE	801	1615
SALE	799	1615
SALE	784	1615
SALE	771	1615
SALE	700	1615
SALE	700	1615
SALE	700	1615
SALE	650	1615
SALE	600	1615
SALE	600	1615
SALE	600	1615
SALE	586	1615
SALE	576	1615
SALE	500	1615
SALE	419	1615
SALE	385	1615
SALE	369	1615
SALE	346	1615
SALE	275	1615
SALE	240	1615
SALE	231	1615
SALE	185	1615
SALE	123	1615
SALE	100	1615
SALE	90	1615
SALE	24	1615
PURCHASE	1	1615
PURCHASE	150	1615
PURCHASE	200	1615
PURCHASE	214	1615
PURCHASE	219	1615
PURCHASE	434	1615
PURCHASE	500	1615
PURCHASE	510	1615
PURCHASE	547	1615
PURCHASE	578	1615
PURCHASE	700	1615
PURCHASE	700	1615
PURCHASE	700	1615
PURCHASE	700	1615
PURCHASE	700	1615
PURCHASE	736	1615
PURCHASE	736	1615
PURCHASE	800	1615
PURCHASE	800	1615
PURCHASE	900	1615
PURCHASE	987	1615
PURCHASE	1000	1615
PURCHASE	1256	1615
PURCHASE	1528	1615
PURCHASE	2000	1615
PURCHASE	2173	1615
PURCHASE	2322	1615
PURCHASE	8525	1615
SALE	5147	1616
SALE	3145	1616
SALE	2008	1616
SALE	1570	1616
SALE	1462	1616
SALE	1372	1616
SALE	1108	1616
SALE	922	1616
SALE	902	1616
SALE	900	1616
SALE	730	1616
SALE	700	1616
SALE	700	1616
SALE	601	1616
SALE	553	1616
SALE	386	1616
SALE	329	1616
SALE	238	1616
PURCHASE	6	1616
PURCHASE	27	1616
PURCHASE	45	1616
PURCHASE	53	1616
PURCHASE	69	1616
PURCHASE	100	1616
PURCHASE	130	1616
PURCHASE	220	1616
PURCHASE	260	1616
PURCHASE	277	1616
PURCHASE	291	1616
PURCHASE	309	1616
PURCHASE	349	1616
PURCHASE	395	1616
PURCHASE	400	1616
PURCHASE	413	1616
PURCHASE	447	1616
PURCHASE	500	1616
PURCHASE	500	1616
PURCHASE	500	1616
PURCHASE	500	1616
PURCHASE	500	1616
PURCHASE	500	1616
PURCHASE	500	1616
PURCHASE	500	1616
PURCHASE	500	1616
PURCHASE	509	1616
PURCHASE	575	1616
PURCHASE	580	1616
PURCHASE	610	1616
PURCHASE	616	1616
PURCHASE	647	1616
PURCHASE	650	1616
PURCHASE	700	1616
PURCHASE	700	1616
PURCHASE	700	1616
PURCHASE	700	1616
PURCHASE	700	1616
PURCHASE	700	1616
PURCHASE	700	1616
PURCHASE	700	1616
PURCHASE	700	1616
PURCHASE	700	1616
PURCHASE	700	1616
PURCHASE	700	1616
PURCHASE	700	1616
PURCHASE	700	1616
PURCHASE	747	1616
PURCHASE	776	1616
PURCHASE	791	1616
PURCHASE	800	1616
PURCHASE	800	1616
PURCHASE	800	1616
PURCHASE	849	1616
PURCHASE	1029	1616
PURCHASE	1093	1616
PURCHASE	1100	1616
PURCHASE	1119	1616
PURCHASE	1200	1616
PURCHASE	1224	1616
PURCHASE	1241	1616
PURCHASE	1309	1616
PURCHASE	1319	1616
PURCHASE	1332	1616
PURCHASE	1400	1616
PURCHASE	1600	1616
PURCHASE	1631	1616
PURCHASE	1631	1616
PURCHASE	1894	1616
PURCHASE	1912	1616
PURCHASE	1997	1616
PURCHASE	2200	1616
PURCHASE	2200	1616
PURCHASE	2300	1616
PURCHASE	2300	1616
PURCHASE	2519	1616
PURCHASE	2665	1616
PURCHASE	2969	1616
PURCHASE	3318	1616
PURCHASE	3347	1616
PURCHASE	3499	1616
PURCHASE	3568	1616
PURCHASE	3795	1616
PURCHASE	4919	1616
PURCHASE	6101	1616
SALE	3294	1617
SALE	3122	1617
SALE	1990	1617
SALE	1900	1617
SALE	1865	1617
SALE	1750	1617
SALE	1700	1617
SALE	1577	1617
SALE	1510	1617
SALE	1471	1617
SALE	1357	1617
SALE	1106	1617
SALE	1100	1617
SALE	1000	1617
SALE	981	1617
SALE	800	1617
SALE	800	1617
SALE	786	1617
SALE	619	1617
SALE	500	1617
SALE	500	1617
SALE	500	1617
SALE	500	1617
SALE	500	1617
SALE	500	1617
SALE	499	1617
SALE	460	1617
SALE	354	1617
SALE	349	1617
SALE	334	1617
SALE	248	1617
SALE	245	1617
SALE	221	1617
SALE	185	1617
SALE	127	1617
SALE	127	1617
SALE	125	1617
SALE	116	1617
SALE	110	1617
SALE	109	1617
SALE	85	1617
SALE	68	1617
SALE	60	1617
SALE	50	1617
PURCHASE	1	1617
PURCHASE	1	1617
PURCHASE	2	1617
PURCHASE	3	1617
PURCHASE	3	1617
PURCHASE	9	1617
PURCHASE	30	1617
PURCHASE	31	1617
PURCHASE	41	1617
PURCHASE	41	1617
PURCHASE	42	1617
PURCHASE	99	1617
PURCHASE	144	1617
PURCHASE	144	1617
PURCHASE	145	1617
PURCHASE	145	1617
PURCHASE	205	1617
PURCHASE	248	1617
PURCHASE	248	1617
PURCHASE	248	1617
PURCHASE	254	1617
PURCHASE	257	1617
PURCHASE	257	1617
PURCHASE	257	1617
PURCHASE	261	1617
PURCHASE	300	1617
PURCHASE	310	1617
PURCHASE	310	1617
PURCHASE	328	1617
PURCHASE	426	1617
PURCHASE	461	1617
PURCHASE	483	1617
PURCHASE	499	1617
PURCHASE	500	1617
PURCHASE	500	1617
PURCHASE	500	1617
PURCHASE	500	1617
PURCHASE	521	1617
PURCHASE	525	1617
PURCHASE	557	1617
PURCHASE	588	1617
PURCHASE	619	1617
PURCHASE	619	1617
PURCHASE	641	1617
PURCHASE	664	1617
PURCHASE	700	1617
PURCHASE	700	1617
PURCHASE	700	1617
PURCHASE	700	1617
PURCHASE	735	1617
PURCHASE	739	1617
PURCHASE	768	1617
PURCHASE	774	1617
PURCHASE	786	1617
PURCHASE	793	1617
PURCHASE	813	1617
PURCHASE	900	1617
PURCHASE	925	1617
PURCHASE	1033	1617
PURCHASE	1100	1617
PURCHASE	1176	1617
PURCHASE	1238	1617
PURCHASE	1387	1617
PURCHASE	1510	1617
PURCHASE	1556	1617
PURCHASE	1600	1617
PURCHASE	1628	1617
PURCHASE	1812	1617
PURCHASE	1849	1617
PURCHASE	2000	1617
PURCHASE	2050	1617
PURCHASE	2099	1617
PURCHASE	2165	1617
PURCHASE	2200	1617
PURCHASE	3000	1617
PURCHASE	3125	1617
PURCHASE	4369	1617
PURCHASE	4613	1617
PURCHASE	4613	1617
PURCHASE	4613	1617
PURCHASE	4616	1617
PURCHASE	4622	1617
PURCHASE	4622	1617
PURCHASE	4624	1617
SALE	3311	1618
SALE	2400	1618
SALE	2300	1618
SALE	1900	1618
SALE	1900	1618
SALE	1735	1618
SALE	1641	1618
SALE	1600	1618
SALE	1522	1618
SALE	1462	1618
SALE	1389	1618
SALE	1379	1618
SALE	1373	1618
SALE	1332	1618
SALE	1284	1618
SALE	1277	1618
SALE	1238	1618
SALE	1000	1618
SALE	949	1618
SALE	730	1618
SALE	703	1618
SALE	650	1618
SALE	625	1618
SALE	614	1618
SALE	601	1618
SALE	500	1618
SALE	500	1618
SALE	497	1618
SALE	406	1618
SALE	365	1618
SALE	327	1618
SALE	324	1618
SALE	309	1618
SALE	293	1618
SALE	235	1618
SALE	193	1618
SALE	179	1618
SALE	122	1618
SALE	107	1618
SALE	54	1618
SALE	25	1618
PURCHASE	4	1618
PURCHASE	21	1618
PURCHASE	25	1618
PURCHASE	27	1618
PURCHASE	28	1618
PURCHASE	55	1618
PURCHASE	99	1618
PURCHASE	100	1618
PURCHASE	108	1618
PURCHASE	124	1618
PURCHASE	127	1618
PURCHASE	132	1618
PURCHASE	146	1618
PURCHASE	147	1618
PURCHASE	149	1618
PURCHASE	169	1618
PURCHASE	219	1618
PURCHASE	244	1618
PURCHASE	250	1618
PURCHASE	255	1618
PURCHASE	264	1618
PURCHASE	281	1618
PURCHASE	289	1618
PURCHASE	300	1618
PURCHASE	300	1618
PURCHASE	300	1618
PURCHASE	300	1618
PURCHASE	305	1618
PURCHASE	309	1618
PURCHASE	310	1618
PURCHASE	310	1618
PURCHASE	310	1618
PURCHASE	330	1618
PURCHASE	346	1618
PURCHASE	368	1618
PURCHASE	380	1618
PURCHASE	392	1618
PURCHASE	394	1618
PURCHASE	401	1618
PURCHASE	450	1618
PURCHASE	464	1618
PURCHASE	496	1618
PURCHASE	497	1618
PURCHASE	500	1618
PURCHASE	500	1618
PURCHASE	500	1618
PURCHASE	500	1618
PURCHASE	500	1618
PURCHASE	500	1618
PURCHASE	500	1618
PURCHASE	500	1618
PURCHASE	562	1618
PURCHASE	625	1618
PURCHASE	636	1618
PURCHASE	656	1618
PURCHASE	664	1618
PURCHASE	664	1618
PURCHASE	664	1618
PURCHASE	664	1618
PURCHASE	678	1618
PURCHASE	687	1618
PURCHASE	700	1618
PURCHASE	700	1618
PURCHASE	700	1618
PURCHASE	700	1618
PURCHASE	700	1618
PURCHASE	700	1618
PURCHASE	700	1618
PURCHASE	700	1618
PURCHASE	700	1618
PURCHASE	700	1618
PURCHASE	700	1618
PURCHASE	700	1618
PURCHASE	730	1618
PURCHASE	730	1618
PURCHASE	800	1618
PURCHASE	800	1618
PURCHASE	900	1618
PURCHASE	902	1618
PURCHASE	997	1618
PURCHASE	1000	1618
PURCHASE	1000	1618
PURCHASE	1000	1618
PURCHASE	1100	1618
PURCHASE	1166	1618
PURCHASE	1174	1618
PURCHASE	1175	1618
PURCHASE	1191	1618
PURCHASE	1200	1618
PURCHASE	1330	1618
PURCHASE	1428	1618
PURCHASE	1472	1618
PURCHASE	1473	1618
PURCHASE	1586	1618
PURCHASE	1615	1618
PURCHASE	1625	1618
PURCHASE	1725	1618
PURCHASE	1778	1618
PURCHASE	1830	1618
PURCHASE	1871	1618
PURCHASE	1900	1618
PURCHASE	2000	1618
PURCHASE	2000	1618
PURCHASE	2038	1618
PURCHASE	2052	1618
PURCHASE	2076	1618
PURCHASE	2100	1618
PURCHASE	2120	1618
PURCHASE	2234	1618
PURCHASE	2234	1618
PURCHASE	2300	1618
PURCHASE	2300	1618
PURCHASE	2300	1618
PURCHASE	2548	1618
PURCHASE	2812	1618
PURCHASE	3002	1618
PURCHASE	3263	1618
PURCHASE	3370	1618
PURCHASE	4477	1618
PURCHASE	4606	1618
PURCHASE	4626	1618
PURCHASE	4815	1618
PURCHASE	4871	1618
SALE	4832	1619
SALE	3000	1619
SALE	3000	1619
SALE	2269	1619
SALE	1600	1619
SALE	1600	1619
SALE	1560	1619
SALE	1358	1619
SALE	1328	1619
SALE	1139	1619
SALE	1119	1619
SALE	1090	1619
SALE	1000	1619
SALE	976	1619
SALE	900	1619
SALE	800	1619
SALE	607	1619
SALE	567	1619
SALE	500	1619
SALE	404	1619
SALE	315	1619
SALE	266	1619
SALE	90	1619
PURCHASE	2	1619
PURCHASE	125	1619
PURCHASE	164	1619
PURCHASE	246	1619
PURCHASE	246	1619
PURCHASE	246	1619
PURCHASE	281	1619
PURCHASE	386	1619
PURCHASE	500	1619
PURCHASE	500	1619
PURCHASE	510	1619
PURCHASE	510	1619
PURCHASE	593	1619
PURCHASE	610	1619
PURCHASE	700	1619
PURCHASE	700	1619
PURCHASE	700	1619
PURCHASE	700	1619
PURCHASE	700	1619
PURCHASE	734	1619
PURCHASE	762	1619
PURCHASE	800	1619
PURCHASE	800	1619
PURCHASE	800	1619
PURCHASE	835	1619
PURCHASE	900	1619
PURCHASE	1000	1619
PURCHASE	1000	1619
PURCHASE	1000	1619
PURCHASE	1000	1619
PURCHASE	1100	1619
PURCHASE	1187	1619
PURCHASE	1223	1619
PURCHASE	1223	1619
PURCHASE	1442	1619
PURCHASE	1574	1619
PURCHASE	2300	1619
PURCHASE	2684	1619
PURCHASE	3600	1619
PURCHASE	4638	1619
PURCHASE	4672	1619
PURCHASE	4672	1619
PURCHASE	4672	1619
PURCHASE	9971	1619
SALE	3902	1620
SALE	2486	1620
SALE	1423	1620
SALE	1100	1620
SALE	1040	1620
SALE	947	1620
SALE	900	1620
SALE	887	1620
SALE	859	1620
SALE	800	1620
SALE	798	1620
SALE	754	1620
SALE	700	1620
SALE	700	1620
SALE	700	1620
SALE	700	1620
SALE	700	1620
SALE	700	1620
SALE	700	1620
SALE	700	1620
SALE	672	1620
SALE	578	1620
SALE	500	1620
SALE	500	1620
SALE	500	1620
SALE	500	1620
SALE	426	1620
SALE	400	1620
SALE	280	1620
SALE	231	1620
SALE	169	1620
SALE	133	1620
SALE	111	1620
SALE	103	1620
SALE	58	1620
PURCHASE	62	1620
PURCHASE	158	1620
PURCHASE	250	1620
PURCHASE	305	1620
PURCHASE	326	1620
PURCHASE	500	1620
PURCHASE	525	1620
PURCHASE	525	1620
PURCHASE	525	1620
PURCHASE	525	1620
PURCHASE	552	1620
PURCHASE	587	1620
PURCHASE	615	1620
PURCHASE	625	1620
PURCHASE	657	1620
PURCHASE	700	1620
PURCHASE	700	1620
PURCHASE	700	1620
PURCHASE	700	1620
PURCHASE	700	1620
PURCHASE	700	1620
PURCHASE	700	1620
PURCHASE	733	1620
PURCHASE	800	1620
PURCHASE	800	1620
PURCHASE	899	1620
PURCHASE	1000	1620
PURCHASE	1022	1620
PURCHASE	1026	1620
PURCHASE	1026	1620
PURCHASE	1200	1620
PURCHASE	1200	1620
PURCHASE	1236	1620
PURCHASE	1389	1620
PURCHASE	1410	1620
PURCHASE	1488	1620
PURCHASE	1534	1620
PURCHASE	1575	1620
PURCHASE	1673	1620
PURCHASE	2200	1620
PURCHASE	2484	1620
PURCHASE	2799	1620
PURCHASE	2900	1620
PURCHASE	3079	1620
PURCHASE	3933	1620
PURCHASE	4626	1620
SALE	2500	1621
SALE	2266	1621
SALE	2266	1621
SALE	2266	1621
SALE	2031	1621
SALE	1793	1621
SALE	1500	1621
SALE	1410	1621
SALE	1300	1621
SALE	1189	1621
SALE	1123	1621
SALE	1026	1621
SALE	949	1621
SALE	833	1621
SALE	829	1621
SALE	731	1621
SALE	700	1621
SALE	700	1621
SALE	700	1621
SALE	625	1621
SALE	622	1621
SALE	500	1621
SALE	400	1621
SALE	346	1621
SALE	315	1621
SALE	210	1621
PURCHASE	94	1621
PURCHASE	181	1621
PURCHASE	200	1621
PURCHASE	200	1621
PURCHASE	228	1621
PURCHASE	300	1621
PURCHASE	308	1621
PURCHASE	310	1621
PURCHASE	390	1621
PURCHASE	450	1621
PURCHASE	492	1621
PURCHASE	600	1621
PURCHASE	625	1621
PURCHASE	700	1621
PURCHASE	700	1621
PURCHASE	700	1621
PURCHASE	700	1621
PURCHASE	700	1621
PURCHASE	700	1621
PURCHASE	800	1621
PURCHASE	800	1621
PURCHASE	800	1621
PURCHASE	800	1621
PURCHASE	877	1621
PURCHASE	900	1621
PURCHASE	987	1621
PURCHASE	1300	1621
PURCHASE	1400	1621
PURCHASE	1400	1621
PURCHASE	1521	1621
PURCHASE	1754	1621
PURCHASE	1952	1621
PURCHASE	2169	1621
PURCHASE	2401	1621
SALE	5649	1622
SALE	3332	1622
SALE	2476	1622
SALE	1754	1622
SALE	1674	1622
SALE	1600	1622
SALE	1400	1622
SALE	1321	1622
SALE	1308	1622
SALE	1200	1622
SALE	1000	1622
SALE	783	1622
SALE	700	1622
SALE	700	1622
SALE	700	1622
SALE	700	1622
SALE	625	1622
SALE	500	1622
SALE	450	1622
SALE	400	1622
SALE	155	1622
SALE	94	1622
PURCHASE	3	1622
PURCHASE	131	1622
PURCHASE	200	1622
PURCHASE	200	1622
PURCHASE	210	1622
PURCHASE	422	1622
PURCHASE	534	1622
PURCHASE	565	1622
PURCHASE	566	1622
PURCHASE	600	1622
PURCHASE	700	1622
PURCHASE	800	1622
PURCHASE	900	1622
PURCHASE	1000	1622
PURCHASE	1100	1622
PURCHASE	1321	1622
PURCHASE	1417	1622
PURCHASE	1567	1622
PURCHASE	2300	1622
PURCHASE	3065	1622
PURCHASE	3803	1622
PURCHASE	8988	1622
SALE	4000	1623
SALE	2800	1623
SALE	2200	1623
SALE	2051	1623
SALE	1139	1623
SALE	900	1623
SALE	800	1623
SALE	700	1623
SALE	700	1623
SALE	700	1623
SALE	607	1623
SALE	600	1623
SALE	555	1623
SALE	500	1623
SALE	300	1623
SALE	275	1623
SALE	200	1623
SALE	193	1623
PURCHASE	69	1623
PURCHASE	188	1623
PURCHASE	190	1623
PURCHASE	220	1623
PURCHASE	257	1623
PURCHASE	443	1623
PURCHASE	700	1623
PURCHASE	700	1623
PURCHASE	700	1623
PURCHASE	800	1623
PURCHASE	800	1623
PURCHASE	1000	1623
PURCHASE	1000	1623
PURCHASE	1142	1623
PURCHASE	1200	1623
PURCHASE	1280	1623
PURCHASE	1500	1623
PURCHASE	1500	1623
PURCHASE	2200	1623
PURCHASE	2388	1623
PURCHASE	2410	1623
PURCHASE	2531	1623
PURCHASE	2537	1623
PURCHASE	3000	1623
PURCHASE	3200	1623
SALE	1635	1624
SALE	1400	1624
SALE	1300	1624
SALE	1200	1624
SALE	1100	1624
SALE	1015	1624
SALE	900	1624
SALE	900	1624
SALE	800	1624
SALE	800	1624
SALE	700	1624
SALE	700	1624
SALE	600	1624
SALE	500	1624
SALE	500	1624
SALE	416	1624
SALE	240	1624
SALE	200	1624
SALE	194	1624
SALE	178	1624
SALE	100	1624
SALE	92	1624
PURCHASE	261	1624
PURCHASE	444	1624
PURCHASE	500	1624
PURCHASE	510	1624
PURCHASE	600	1624
PURCHASE	700	1624
PURCHASE	700	1624
PURCHASE	700	1624
PURCHASE	705	1624
PURCHASE	810	1624
PURCHASE	889	1624
PURCHASE	978	1624
PURCHASE	1000	1624
PURCHASE	1030	1624
PURCHASE	1100	1624
PURCHASE	1200	1624
PURCHASE	1919	1624
PURCHASE	2331	1624
PURCHASE	3214	1624
SALE	1369	1625
SALE	928	1625
SALE	900	1625
SALE	711	1625
SALE	537	1625
SALE	394	1625
PURCHASE	245	1625
PURCHASE	397	1625
PURCHASE	525	1625
PURCHASE	562	1625
PURCHASE	600	1625
PURCHASE	600	1625
PURCHASE	604	1625
PURCHASE	731	1625
PURCHASE	900	1625
PURCHASE	1100	1625
SALE	3200	1626
SALE	803	1626
PURCHASE	116	1626
PURCHASE	180	1626
PURCHASE	200	1626
PURCHASE	230	1626
PURCHASE	300	1626
PURCHASE	400	1626
PURCHASE	500	1626
PURCHASE	512	1626
PURCHASE	566	1626
PURCHASE	600	1626
PURCHASE	700	1626
PURCHASE	824	1626
PURCHASE	1266	1626
PURCHASE	1399	1626
PURCHASE	1492	1626
PURCHASE	2305	1626
PURCHASE	3000	1626
SALE	3500	1627
SALE	3200	1627
SALE	2141	1627
SALE	2050	1627
SALE	1950	1627
SALE	1200	1627
SALE	824	1627
SALE	800	1627
SALE	700	1627
SALE	700	1627
SALE	500	1627
SALE	500	1627
SALE	45	1627
PURCHASE	19	1627
PURCHASE	25	1627
PURCHASE	188	1627
PURCHASE	228	1627
PURCHASE	307	1627
PURCHASE	400	1627
PURCHASE	400	1627
PURCHASE	500	1627
PURCHASE	510	1627
PURCHASE	525	1627
PURCHASE	548	1627
PURCHASE	600	1627
PURCHASE	730	1627
PURCHASE	747	1627
PURCHASE	800	1627
PURCHASE	1000	1627
PURCHASE	1112	1627
PURCHASE	1300	1627
PURCHASE	1379	1627
PURCHASE	2100	1627
PURCHASE	2400	1627
SALE	6142	1628
SALE	3633	1628
SALE	3200	1628
SALE	2587	1628
SALE	2200	1628
SALE	1641	1628
SALE	1500	1628
SALE	1164	1628
SALE	800	1628
SALE	800	1628
SALE	794	1628
SALE	700	1628
SALE	677	1628
SALE	600	1628
SALE	500	1628
SALE	494	1628
SALE	399	1628
SALE	306	1628
SALE	123	1628
PURCHASE	18	1628
PURCHASE	160	1628
PURCHASE	500	1628
PURCHASE	625	1628
PURCHASE	1000	1628
PURCHASE	1100	1628
PURCHASE	1400	1628
PURCHASE	1400	1628
PURCHASE	2924	1628
SALE	6067	1629
SALE	4403	1629
SALE	2592	1629
SALE	2316	1629
SALE	1869	1629
SALE	1714	1629
SALE	1700	1629
SALE	1600	1629
SALE	1399	1629
SALE	1232	1629
SALE	1227	1629
SALE	1176	1629
SALE	1100	1629
SALE	1091	1629
SALE	1000	1629
SALE	902	1629
SALE	900	1629
SALE	847	1629
SALE	828	1629
SALE	809	1629
SALE	800	1629
SALE	800	1629
SALE	795	1629
SALE	700	1629
SALE	700	1629
SALE	700	1629
SALE	700	1629
SALE	700	1629
SALE	700	1629
SALE	700	1629
SALE	655	1629
SALE	607	1629
SALE	578	1629
SALE	500	1629
SALE	438	1629
SALE	330	1629
SALE	144	1629
SALE	144	1629
SALE	138	1629
SALE	128	1629
SALE	40	1629
PURCHASE	20	1629
PURCHASE	90	1629
PURCHASE	220	1629
PURCHASE	263	1629
PURCHASE	437	1629
PURCHASE	522	1629
PURCHASE	578	1629
PURCHASE	625	1629
PURCHASE	625	1629
PURCHASE	625	1629
PURCHASE	651	1629
PURCHASE	700	1629
PURCHASE	700	1629
PURCHASE	700	1629
PURCHASE	700	1629
PURCHASE	700	1629
PURCHASE	700	1629
PURCHASE	700	1629
PURCHASE	700	1629
PURCHASE	752	1629
PURCHASE	781	1629
PURCHASE	1182	1629
PURCHASE	1215	1629
PURCHASE	1300	1629
PURCHASE	1399	1629
PURCHASE	1600	1629
PURCHASE	2302	1629
SALE	4769	1630
SALE	4138	1630
SALE	4119	1630
SALE	4000	1630
SALE	2866	1630
SALE	2640	1630
SALE	2342	1630
SALE	2133	1630
SALE	1545	1630
SALE	1519	1630
SALE	1491	1630
SALE	1472	1630
SALE	1400	1630
SALE	1400	1630
SALE	1360	1630
SALE	1300	1630
SALE	1134	1630
SALE	1122	1630
SALE	1104	1630
SALE	1000	1630
SALE	900	1630
SALE	806	1630
SALE	800	1630
SALE	779	1630
SALE	750	1630
SALE	700	1630
SALE	700	1630
SALE	700	1630
SALE	700	1630
SALE	700	1630
SALE	699	1630
SALE	698	1630
SALE	600	1630
SALE	581	1630
SALE	500	1630
SALE	500	1630
SALE	447	1630
SALE	435	1630
SALE	358	1630
SALE	330	1630
SALE	321	1630
SALE	318	1630
SALE	119	1630
SALE	93	1630
SALE	81	1630
SALE	18	1630
PURCHASE	150	1630
PURCHASE	198	1630
PURCHASE	281	1630
PURCHASE	305	1630
PURCHASE	342	1630
PURCHASE	367	1630
PURCHASE	469	1630
PURCHASE	491	1630
PURCHASE	500	1630
PURCHASE	522	1630
PURCHASE	525	1630
PURCHASE	526	1630
PURCHASE	542	1630
PURCHASE	593	1630
PURCHASE	625	1630
PURCHASE	700	1630
PURCHASE	700	1630
PURCHASE	700	1630
PURCHASE	700	1630
PURCHASE	700	1630
PURCHASE	700	1630
PURCHASE	800	1630
PURCHASE	840	1630
PURCHASE	848	1630
PURCHASE	857	1630
PURCHASE	900	1630
PURCHASE	900	1630
PURCHASE	921	1630
PURCHASE	937	1630
PURCHASE	989	1630
PURCHASE	991	1630
PURCHASE	991	1630
PURCHASE	997	1630
PURCHASE	997	1630
PURCHASE	1100	1630
PURCHASE	1363	1630
PURCHASE	1450	1630
PURCHASE	1491	1630
PURCHASE	1610	1630
PURCHASE	1875	1630
PURCHASE	1875	1630
PURCHASE	2133	1630
PURCHASE	4001	1630
PURCHASE	4310	1630
PURCHASE	4490	1630
PURCHASE	4797	1630
PURCHASE	9202	1630
SALE	4303	1631
SALE	2319	1631
SALE	1959	1631
SALE	1615	1631
SALE	1600	1631
SALE	1600	1631
SALE	1600	1631
SALE	1567	1631
SALE	1544	1631
SALE	1504	1631
SALE	1400	1631
SALE	1300	1631
SALE	1300	1631
SALE	1250	1631
SALE	1167	1631
SALE	1131	1631
SALE	1053	1631
SALE	1044	1631
SALE	1006	1631
SALE	900	1631
SALE	844	1631
SALE	831	1631
SALE	800	1631
SALE	800	1631
SALE	800	1631
SALE	800	1631
SALE	800	1631
SALE	756	1631
SALE	700	1631
SALE	700	1631
SALE	700	1631
SALE	700	1631
SALE	644	1631
SALE	626	1631
SALE	600	1631
SALE	565	1631
SALE	500	1631
SALE	500	1631
SALE	500	1631
SALE	490	1631
SALE	489	1631
SALE	397	1631
SALE	305	1631
SALE	291	1631
SALE	281	1631
SALE	269	1631
SALE	41	1631
SALE	8	1631
PURCHASE	2	1631
PURCHASE	6	1631
PURCHASE	30	1631
PURCHASE	30	1631
PURCHASE	96	1631
PURCHASE	151	1631
PURCHASE	157	1631
PURCHASE	209	1631
PURCHASE	387	1631
PURCHASE	447	1631
PURCHASE	500	1631
PURCHASE	587	1631
PURCHASE	600	1631
PURCHASE	600	1631
PURCHASE	609	1631
PURCHASE	700	1631
PURCHASE	800	1631
PURCHASE	800	1631
PURCHASE	900	1631
PURCHASE	918	1631
PURCHASE	1000	1631
PURCHASE	1006	1631
PURCHASE	1065	1631
PURCHASE	1122	1631
PURCHASE	1242	1631
PURCHASE	1250	1631
PURCHASE	1341	1631
PURCHASE	1400	1631
PURCHASE	1463	1631
PURCHASE	1600	1631
PURCHASE	1660	1631
PURCHASE	1695	1631
PURCHASE	1900	1631
PURCHASE	2769	1631
PURCHASE	2769	1631
PURCHASE	3659	1631
PURCHASE	4103	1631
PURCHASE	4303	1631
PURCHASE	4919	1631
SALE	3356	1632
SALE	3200	1632
SALE	2707	1632
SALE	2621	1632
SALE	2116	1632
SALE	2000	1632
SALE	1925	1632
SALE	1660	1632
SALE	1660	1632
SALE	1600	1632
SALE	1525	1632
SALE	1400	1632
SALE	1300	1632
SALE	1285	1632
SALE	1100	1632
SALE	1034	1632
SALE	1000	1632
SALE	999	1632
SALE	873	1632
SALE	785	1632
SALE	747	1632
SALE	700	1632
SALE	700	1632
SALE	603	1632
SALE	600	1632
SALE	600	1632
SALE	600	1632
SALE	600	1632
SALE	500	1632
SALE	400	1632
SALE	300	1632
SALE	197	1632
SALE	168	1632
SALE	155	1632
SALE	81	1632
SALE	75	1632
SALE	72	1632
SALE	34	1632
SALE	31	1632
PURCHASE	29	1632
PURCHASE	33	1632
PURCHASE	43	1632
PURCHASE	119	1632
PURCHASE	145	1632
PURCHASE	176	1632
PURCHASE	398	1632
PURCHASE	500	1632
PURCHASE	556	1632
PURCHASE	600	1632
PURCHASE	610	1632
PURCHASE	625	1632
PURCHASE	700	1632
PURCHASE	700	1632
PURCHASE	700	1632
PURCHASE	700	1632
PURCHASE	700	1632
PURCHASE	718	1632
PURCHASE	732	1632
PURCHASE	759	1632
PURCHASE	806	1632
PURCHASE	912	1632
PURCHASE	1002	1632
PURCHASE	1033	1632
PURCHASE	1145	1632
PURCHASE	1300	1632
PURCHASE	1371	1632
PURCHASE	1400	1632
PURCHASE	1600	1632
PURCHASE	1700	1632
PURCHASE	1720	1632
PURCHASE	2000	1632
PURCHASE	2032	1632
PURCHASE	2034	1632
PURCHASE	2278	1632
PURCHASE	2298	1632
PURCHASE	2621	1632
PURCHASE	2627	1632
PURCHASE	2641	1632
PURCHASE	2708	1632
PURCHASE	2767	1632
PURCHASE	3383	1632
SALE	3000	1633
SALE	2688	1633
SALE	2408	1633
SALE	1877	1633
SALE	1712	1633
SALE	1700	1633
SALE	1568	1633
SALE	1412	1633
SALE	1400	1633
SALE	1400	1633
SALE	1400	1633
SALE	1400	1633
SALE	1400	1633
SALE	1400	1633
SALE	1360	1633
SALE	1253	1633
SALE	1123	1633
SALE	1026	1633
SALE	1000	1633
SALE	966	1633
SALE	938	1633
SALE	938	1633
SALE	886	1633
SALE	859	1633
SALE	779	1633
SALE	772	1633
SALE	743	1633
SALE	743	1633
SALE	716	1633
SALE	700	1633
SALE	700	1633
SALE	700	1633
SALE	700	1633
SALE	700	1633
SALE	700	1633
SALE	640	1633
SALE	631	1633
SALE	611	1633
SALE	581	1633
SALE	560	1633
SALE	558	1633
SALE	541	1633
SALE	312	1633
SALE	305	1633
SALE	305	1633
SALE	168	1633
SALE	141	1633
SALE	111	1633
SALE	69	1633
PURCHASE	1	1633
PURCHASE	10	1633
PURCHASE	200	1633
PURCHASE	220	1633
PURCHASE	581	1633
PURCHASE	600	1633
PURCHASE	600	1633
PURCHASE	733	1633
PURCHASE	800	1633
PURCHASE	800	1633
PURCHASE	947	1633
PURCHASE	951	1633
PURCHASE	995	1633
PURCHASE	1000	1633
PURCHASE	1021	1633
PURCHASE	1036	1633
PURCHASE	1070	1633
PURCHASE	1284	1633
PURCHASE	1402	1633
PURCHASE	1600	1633
PURCHASE	1890	1633
PURCHASE	1926	1633
PURCHASE	4788	1633
SALE	2813	1634
SALE	2173	1634
SALE	1875	1634
SALE	1660	1634
SALE	1600	1634
SALE	1400	1634
SALE	1150	1634
SALE	1150	1634
SALE	1149	1634
SALE	1115	1634
SALE	1084	1634
SALE	988	1634
SALE	966	1634
SALE	816	1634
SALE	700	1634
SALE	700	1634
SALE	700	1634
SALE	675	1634
SALE	605	1634
SALE	443	1634
SALE	354	1634
SALE	200	1634
SALE	178	1634
SALE	147	1634
SALE	75	1634
PURCHASE	58	1634
PURCHASE	100	1634
PURCHASE	230	1634
PURCHASE	420	1634
PURCHASE	607	1634
PURCHASE	700	1634
PURCHASE	700	1634
PURCHASE	718	1634
PURCHASE	1400	1634
PURCHASE	1600	1634
PURCHASE	1875	1634
PURCHASE	3633	1634
SALE	5290	1635
SALE	3274	1635
SALE	3200	1635
SALE	2354	1635
SALE	1800	1635
SALE	1529	1635
SALE	1432	1635
SALE	1400	1635
SALE	1400	1635
SALE	1316	1635
SALE	1231	1635
SALE	1059	1635
SALE	1050	1635
SALE	1009	1635
SALE	1000	1635
SALE	1000	1635
SALE	800	1635
SALE	700	1635
SALE	700	1635
SALE	700	1635
SALE	700	1635
SALE	696	1635
SALE	656	1635
SALE	600	1635
SALE	600	1635
SALE	600	1635
SALE	490	1635
SALE	463	1635
SALE	375	1635
SALE	333	1635
SALE	200	1635
SALE	166	1635
SALE	146	1635
PURCHASE	183	1635
PURCHASE	421	1635
PURCHASE	427	1635
PURCHASE	450	1635
PURCHASE	490	1635
PURCHASE	700	1635
PURCHASE	800	1635
PURCHASE	800	1635
PURCHASE	800	1635
PURCHASE	801	1635
PURCHASE	863	1635
PURCHASE	938	1635
PURCHASE	975	1635
PURCHASE	1000	1635
PURCHASE	1000	1635
PURCHASE	1027	1635
PURCHASE	1050	1635
PURCHASE	1300	1635
PURCHASE	2000	1635
PURCHASE	2462	1635
PURCHASE	2767	1635
PURCHASE	2945	1635
PURCHASE	3015	1635
PURCHASE	3200	1635
PURCHASE	3379	1635
SALE	3000	1636
SALE	2804	1636
SALE	2213	1636
SALE	1531	1636
SALE	1400	1636
SALE	1301	1636
SALE	1275	1636
SALE	1000	1636
SALE	981	1636
SALE	963	1636
SALE	938	1636
SALE	873	1636
SALE	869	1636
SALE	800	1636
SALE	800	1636
SALE	800	1636
SALE	800	1636
SALE	700	1636
SALE	700	1636
SALE	700	1636
SALE	650	1636
SALE	619	1636
SALE	500	1636
SALE	475	1636
SALE	400	1636
SALE	318	1636
SALE	300	1636
SALE	225	1636
SALE	225	1636
SALE	213	1636
SALE	210	1636
SALE	200	1636
SALE	181	1636
SALE	167	1636
SALE	146	1636
SALE	146	1636
SALE	137	1636
SALE	63	1636
SALE	56	1636
SALE	50	1636
SALE	32	1636
PURCHASE	71	1636
PURCHASE	186	1636
PURCHASE	226	1636
PURCHASE	241	1636
PURCHASE	295	1636
PURCHASE	306	1636
PURCHASE	500	1636
PURCHASE	500	1636
PURCHASE	700	1636
PURCHASE	700	1636
PURCHASE	700	1636
PURCHASE	714	1636
PURCHASE	800	1636
PURCHASE	800	1636
PURCHASE	896	1636
PURCHASE	938	1636
PURCHASE	981	1636
PURCHASE	991	1636
PURCHASE	1131	1636
PURCHASE	1319	1636
PURCHASE	1610	1636
PURCHASE	1719	1636
PURCHASE	2400	1636
PURCHASE	3000	1636
PURCHASE	3200	1636
PURCHASE	4779	1636
SALE	3125	1637
SALE	3000	1637
SALE	2775	1637
SALE	2586	1637
SALE	2500	1637
SALE	2478	1637
SALE	2470	1637
SALE	2400	1637
SALE	2125	1637
SALE	1981	1637
SALE	1769	1637
SALE	1726	1637
SALE	1601	1637
SALE	1600	1637
SALE	1600	1637
SALE	1526	1637
SALE	1500	1637
SALE	1400	1637
SALE	1336	1637
SALE	1262	1637
SALE	1250	1637
SALE	1175	1637
SALE	935	1637
SALE	800	1637
SALE	800	1637
SALE	775	1637
SALE	700	1637
SALE	700	1637
SALE	700	1637
SALE	608	1637
SALE	601	1637
SALE	600	1637
SALE	588	1637
SALE	572	1637
SALE	558	1637
SALE	526	1637
SALE	500	1637
SALE	500	1637
SALE	500	1637
SALE	461	1637
SALE	402	1637
SALE	388	1637
SALE	388	1637
SALE	388	1637
SALE	386	1637
SALE	375	1637
SALE	338	1637
SALE	334	1637
SALE	313	1637
SALE	200	1637
SALE	131	1637
SALE	131	1637
SALE	112	1637
SALE	100	1637
SALE	100	1637
SALE	71	1637
SALE	44	1637
SALE	25	1637
PURCHASE	164	1637
PURCHASE	200	1637
PURCHASE	450	1637
PURCHASE	775	1637
PURCHASE	800	1637
PURCHASE	800	1637
PURCHASE	828	1637
PURCHASE	832	1637
PURCHASE	950	1637
PURCHASE	1000	1637
PURCHASE	1000	1637
PURCHASE	1400	1637
PURCHASE	1477	1637
PURCHASE	1503	1637
PURCHASE	1555	1637
PURCHASE	2265	1637
PURCHASE	2400	1637
PURCHASE	3215	1637
PURCHASE	3847	1637
PURCHASE	3847	1637
PURCHASE	6037	1637
SALE	5608	1638
SALE	4919	1638
SALE	1694	1638
SALE	1639	1638
SALE	1600	1638
SALE	1577	1638
SALE	1577	1638
SALE	1049	1638
SALE	991	1638
SALE	950	1638
SALE	947	1638
SALE	947	1638
SALE	915	1638
SALE	908	1638
SALE	893	1638
SALE	800	1638
SALE	759	1638
SALE	700	1638
SALE	700	1638
SALE	700	1638
SALE	700	1638
SALE	700	1638
SALE	636	1638
SALE	587	1638
SALE	569	1638
SALE	558	1638
SALE	494	1638
SALE	450	1638
SALE	448	1638
SALE	403	1638
SALE	384	1638
SALE	384	1638
SALE	363	1638
SALE	302	1638
SALE	271	1638
SALE	263	1638
SALE	200	1638
SALE	200	1638
SALE	192	1638
SALE	142	1638
SALE	131	1638
SALE	121	1638
PURCHASE	53	1638
PURCHASE	100	1638
PURCHASE	135	1638
PURCHASE	340	1638
PURCHASE	344	1638
PURCHASE	369	1638
PURCHASE	375	1638
PURCHASE	400	1638
PURCHASE	400	1638
PURCHASE	500	1638
PURCHASE	711	1638
PURCHASE	715	1638
PURCHASE	883	1638
PURCHASE	989	1638
PURCHASE	1144	1638
PURCHASE	1200	1638
PURCHASE	1576	1638
PURCHASE	1600	1638
PURCHASE	1600	1638
PURCHASE	1810	1638
PURCHASE	2000	1638
PURCHASE	2000	1638
PURCHASE	2000	1638
PURCHASE	2854	1638
PURCHASE	3200	1638
PURCHASE	4041	1638
PURCHASE	4919	1638
SALE	5000	1639
SALE	4539	1639
SALE	1978	1639
SALE	1797	1639
SALE	1011	1639
SALE	954	1639
SALE	700	1639
SALE	700	1639
SALE	700	1639
SALE	700	1639
SALE	700	1639
SALE	700	1639
SALE	625	1639
SALE	537	1639
SALE	54	1639
PURCHASE	220	1639
PURCHASE	400	1639
PURCHASE	600	1639
PURCHASE	625	1639
PURCHASE	625	1639
PURCHASE	700	1639
PURCHASE	700	1639
PURCHASE	700	1639
PURCHASE	700	1639
PURCHASE	714	1639
PURCHASE	753	1639
PURCHASE	800	1639
PURCHASE	819	1639
PURCHASE	844	1639
PURCHASE	1163	1639
PURCHASE	1225	1639
PURCHASE	2100	1639
PURCHASE	2282	1639
PURCHASE	2416	1639
PURCHASE	2800	1639
PURCHASE	3200	1639
SALE	4000	1640
SALE	3129	1640
SALE	1389	1640
SALE	1383	1640
SALE	1237	1640
SALE	1206	1640
SALE	949	1640
SALE	900	1640
SALE	751	1640
SALE	700	1640
SALE	700	1640
SALE	700	1640
SALE	600	1640
SALE	588	1640
SALE	215	1640
SALE	190	1640
SALE	165	1640
SALE	158	1640
SALE	116	1640
SALE	53	1640
PURCHASE	44	1640
PURCHASE	48	1640
PURCHASE	53	1640
PURCHASE	159	1640
PURCHASE	176	1640
PURCHASE	178	1640
PURCHASE	200	1640
PURCHASE	463	1640
PURCHASE	500	1640
PURCHASE	500	1640
PURCHASE	500	1640
PURCHASE	500	1640
PURCHASE	506	1640
PURCHASE	510	1640
PURCHASE	527	1640
PURCHASE	600	1640
PURCHASE	700	1640
PURCHASE	700	1640
PURCHASE	700	1640
PURCHASE	769	1640
PURCHASE	800	1640
PURCHASE	900	1640
PURCHASE	983	1640
PURCHASE	1016	1640
PURCHASE	1073	1640
PURCHASE	1090	1640
PURCHASE	1105	1640
PURCHASE	1200	1640
PURCHASE	1213	1640
PURCHASE	1559	1640
PURCHASE	1605	1640
PURCHASE	2096	1640
PURCHASE	2108	1640
PURCHASE	2410	1640
PURCHASE	2731	1640
PURCHASE	3045	1640
SALE	6870	1641
SALE	3200	1641
SALE	2400	1641
SALE	2131	1641
SALE	1003	1641
SALE	750	1641
SALE	700	1641
SALE	700	1641
SALE	700	1641
SALE	687	1641
SALE	600	1641
SALE	600	1641
SALE	553	1641
SALE	527	1641
SALE	500	1641
SALE	500	1641
SALE	458	1641
SALE	316	1641
SALE	271	1641
SALE	139	1641
SALE	137	1641
PURCHASE	100	1641
PURCHASE	139	1641
PURCHASE	148	1641
PURCHASE	206	1641
PURCHASE	500	1641
PURCHASE	500	1641
PURCHASE	600	1641
PURCHASE	612	1641
PURCHASE	700	1641
PURCHASE	700	1641
PURCHASE	700	1641
PURCHASE	800	1641
PURCHASE	1000	1641
PURCHASE	1238	1641
PURCHASE	1315	1641
PURCHASE	1400	1641
PURCHASE	1489	1641
PURCHASE	1516	1641
PURCHASE	2090	1641
PURCHASE	3200	1641
SALE	3947	1642
SALE	2781	1642
SALE	1800	1642
SALE	1563	1642
SALE	1531	1642
SALE	1240	1642
SALE	1173	1642
SALE	1108	1642
SALE	1100	1642
SALE	1000	1642
SALE	994	1642
SALE	809	1642
SALE	800	1642
SALE	700	1642
SALE	689	1642
SALE	625	1642
SALE	569	1642
SALE	546	1642
SALE	519	1642
SALE	515	1642
SALE	303	1642
SALE	218	1642
SALE	200	1642
SALE	200	1642
SALE	200	1642
SALE	200	1642
SALE	199	1642
SALE	181	1642
SALE	80	1642
SALE	14	1642
SALE	6	1642
PURCHASE	33	1642
PURCHASE	600	1642
PURCHASE	800	1642
PURCHASE	1000	1642
PURCHASE	1218	1642
PURCHASE	1224	1642
PURCHASE	1242	1642
PURCHASE	1249	1642
PURCHASE	1251	1642
PURCHASE	1305	1642
PURCHASE	1329	1642
PURCHASE	2700	1642
SALE	5060	1643
SALE	4137	1643
SALE	2800	1643
SALE	2462	1643
SALE	2266	1643
SALE	1384	1643
SALE	1238	1643
SALE	1232	1643
SALE	982	1643
SALE	938	1643
SALE	938	1643
SALE	921	1643
SALE	700	1643
SALE	700	1643
SALE	700	1643
SALE	700	1643
SALE	700	1643
SALE	700	1643
SALE	643	1643
SALE	616	1643
SALE	600	1643
SALE	598	1643
SALE	500	1643
SALE	500	1643
SALE	500	1643
SALE	500	1643
SALE	496	1643
SALE	423	1643
SALE	322	1643
SALE	313	1643
SALE	281	1643
SALE	219	1643
SALE	191	1643
SALE	162	1643
SALE	157	1643
SALE	96	1643
SALE	2	1643
PURCHASE	100	1643
PURCHASE	195	1643
PURCHASE	449	1643
PURCHASE	500	1643
PURCHASE	598	1643
PURCHASE	600	1643
PURCHASE	699	1643
PURCHASE	700	1643
PURCHASE	700	1643
PURCHASE	1000	1643
PURCHASE	1132	1643
PURCHASE	1384	1643
PURCHASE	2273	1643
PURCHASE	2526	1643
PURCHASE	4163	1643
PURCHASE	4191	1643
PURCHASE	5000	1643
SALE	5145	1644
SALE	3712	1644
SALE	3443	1644
SALE	2800	1644
SALE	2400	1644
SALE	2381	1644
SALE	2299	1644
SALE	2159	1644
SALE	1857	1644
SALE	1750	1644
SALE	1563	1644
SALE	1562	1644
SALE	1511	1644
SALE	1491	1644
SALE	1400	1644
SALE	1303	1644
SALE	1250	1644
SALE	1192	1644
SALE	1132	1644
SALE	1100	1644
SALE	1050	1644
SALE	1037	1644
SALE	1035	1644
SALE	1000	1644
SALE	1000	1644
SALE	900	1644
SALE	876	1644
SALE	866	1644
SALE	838	1644
SALE	827	1644
SALE	800	1644
SALE	779	1644
SALE	776	1644
SALE	753	1644
SALE	700	1644
SALE	700	1644
SALE	700	1644
SALE	700	1644
SALE	700	1644
SALE	700	1644
SALE	700	1644
SALE	700	1644
SALE	666	1644
SALE	625	1644
SALE	624	1644
SALE	600	1644
SALE	600	1644
SALE	582	1644
SALE	538	1644
SALE	500	1644
SALE	500	1644
SALE	475	1644
SALE	462	1644
SALE	461	1644
SALE	424	1644
SALE	378	1644
SALE	373	1644
SALE	362	1644
SALE	331	1644
SALE	319	1644
SALE	313	1644
SALE	313	1644
SALE	313	1644
SALE	313	1644
SALE	303	1644
SALE	256	1644
SALE	252	1644
SALE	238	1644
SALE	203	1644
SALE	150	1644
SALE	149	1644
SALE	147	1644
SALE	147	1644
SALE	127	1644
SALE	104	1644
SALE	100	1644
SALE	75	1644
SALE	72	1644
SALE	59	1644
SALE	50	1644
SALE	20	1644
SALE	3	1644
SALE	1	1644
PURCHASE	100	1644
PURCHASE	100	1644
PURCHASE	192	1644
PURCHASE	222	1644
PURCHASE	235	1644
PURCHASE	379	1644
PURCHASE	425	1644
PURCHASE	429	1644
PURCHASE	538	1644
PURCHASE	600	1644
PURCHASE	652	1644
PURCHASE	690	1644
PURCHASE	700	1644
PURCHASE	700	1644
PURCHASE	700	1644
PURCHASE	850	1644
PURCHASE	866	1644
PURCHASE	967	1644
PURCHASE	1218	1644
PURCHASE	1230	1644
PURCHASE	1230	1644
PURCHASE	1462	1644
PURCHASE	1600	1644
PURCHASE	1857	1644
PURCHASE	2168	1644
PURCHASE	2435	1644
PURCHASE	2800	1644
PURCHASE	3200	1644
SALE	4788	1645
SALE	4000	1645
SALE	3712	1645
SALE	3479	1645
SALE	3474	1645
SALE	2500	1645
SALE	2239	1645
SALE	1850	1645
SALE	1800	1645
SALE	1788	1645
SALE	1086	1645
SALE	862	1645
SALE	800	1645
SALE	800	1645
SALE	800	1645
SALE	781	1645
SALE	700	1645
SALE	700	1645
SALE	697	1645
SALE	695	1645
SALE	600	1645
SALE	500	1645
SALE	472	1645
SALE	367	1645
SALE	316	1645
SALE	309	1645
SALE	309	1645
SALE	309	1645
SALE	288	1645
SALE	208	1645
SALE	131	1645
SALE	100	1645
SALE	97	1645
SALE	38	1645
SALE	38	1645
SALE	3	1645
PURCHASE	140	1645
PURCHASE	200	1645
PURCHASE	337	1645
PURCHASE	463	1645
PURCHASE	477	1645
PURCHASE	600	1645
PURCHASE	700	1645
PURCHASE	700	1645
PURCHASE	700	1645
PURCHASE	700	1645
PURCHASE	700	1645
PURCHASE	779	1645
PURCHASE	986	1645
PURCHASE	1000	1645
PURCHASE	1625	1645
PURCHASE	2077	1645
PURCHASE	2975	1645
PURCHASE	4895	1645
SALE	2894	1646
SALE	2719	1646
SALE	2278	1646
SALE	2188	1646
SALE	1838	1646
SALE	1800	1646
SALE	1659	1646
SALE	1488	1646
SALE	1400	1646
SALE	1388	1646
SALE	1362	1646
SALE	1301	1646
SALE	1259	1646
SALE	1100	1646
SALE	1100	1646
SALE	1100	1646
SALE	1000	1646
SALE	878	1646
SALE	700	1646
SALE	700	1646
SALE	700	1646
SALE	700	1646
SALE	700	1646
SALE	700	1646
SALE	700	1646
SALE	700	1646
SALE	625	1646
SALE	625	1646
SALE	625	1646
SALE	600	1646
SALE	600	1646
SALE	600	1646
SALE	529	1646
SALE	513	1646
SALE	463	1646
SALE	419	1646
SALE	419	1646
SALE	400	1646
SALE	341	1646
SALE	341	1646
SALE	338	1646
SALE	300	1646
SALE	222	1646
SALE	208	1646
SALE	189	1646
SALE	163	1646
SALE	97	1646
SALE	1	1646
PURCHASE	1	1646
PURCHASE	31	1646
PURCHASE	59	1646
PURCHASE	93	1646
PURCHASE	94	1646
PURCHASE	204	1646
PURCHASE	341	1646
PURCHASE	400	1646
PURCHASE	419	1646
PURCHASE	450	1646
PURCHASE	500	1646
PURCHASE	622	1646
PURCHASE	677	1646
PURCHASE	677	1646
PURCHASE	677	1646
PURCHASE	678	1646
PURCHASE	700	1646
PURCHASE	700	1646
PURCHASE	728	1646
PURCHASE	790	1646
PURCHASE	800	1646
PURCHASE	824	1646
PURCHASE	845	1646
PURCHASE	859	1646
PURCHASE	903	1646
PURCHASE	907	1646
PURCHASE	1040	1646
PURCHASE	1197	1646
PURCHASE	1354	1646
PURCHASE	1400	1646
PURCHASE	1572	1646
PURCHASE	1646	1646
PURCHASE	2250	1646
PURCHASE	2800	1646
PURCHASE	3200	1646
SALE	3200	1647
SALE	1800	1647
SALE	1591	1647
SALE	1000	1647
SALE	900	1647
SALE	900	1647
SALE	800	1647
SALE	800	1647
SALE	700	1647
SALE	700	1647
SALE	700	1647
SALE	700	1647
SALE	700	1647
SALE	700	1647
SALE	625	1647
SALE	500	1647
SALE	500	1647
SALE	500	1647
SALE	500	1647
SALE	463	1647
SALE	363	1647
SALE	300	1647
SALE	96	1647
PURCHASE	60	1647
PURCHASE	100	1647
PURCHASE	238	1647
PURCHASE	410	1647
PURCHASE	414	1647
PURCHASE	480	1647
PURCHASE	600	1647
PURCHASE	613	1647
PURCHASE	700	1647
PURCHASE	700	1647
PURCHASE	700	1647
PURCHASE	1100	1647
PURCHASE	1128	1647
PURCHASE	1207	1647
PURCHASE	1300	1647
SALE	3000	1648
SALE	2342	1648
SALE	2090	1648
SALE	1800	1648
SALE	1731	1648
SALE	1713	1648
SALE	1605	1648
SALE	1457	1648
SALE	1100	1648
SALE	846	1648
SALE	700	1648
SALE	700	1648
SALE	700	1648
SALE	625	1648
SALE	500	1648
SALE	500	1648
SALE	313	1648
SALE	313	1648
SALE	238	1648
SALE	238	1648
SALE	238	1648
SALE	181	1648
SALE	132	1648
SALE	125	1648
SALE	42	1648
PURCHASE	238	1648
PURCHASE	500	1648
PURCHASE	500	1648
PURCHASE	500	1648
PURCHASE	800	1648
PURCHASE	1000	1648
PURCHASE	3200	1648
SALE	5481	1649
SALE	2554	1649
SALE	2085	1649
SALE	1822	1649
SALE	1563	1649
SALE	1431	1649
SALE	1393	1649
SALE	1392	1649
SALE	1330	1649
SALE	1110	1649
SALE	1000	1649
SALE	934	1649
SALE	921	1649
SALE	859	1649
SALE	800	1649
SALE	794	1649
SALE	768	1649
SALE	700	1649
SALE	700	1649
SALE	700	1649
SALE	700	1649
SALE	700	1649
SALE	642	1649
SALE	638	1649
SALE	625	1649
SALE	554	1649
SALE	553	1649
SALE	463	1649
SALE	463	1649
SALE	416	1649
SALE	383	1649
SALE	315	1649
SALE	313	1649
SALE	313	1649
SALE	300	1649
SALE	300	1649
SALE	275	1649
SALE	244	1649
SALE	228	1649
SALE	200	1649
SALE	200	1649
SALE	184	1649
SALE	184	1649
SALE	172	1649
SALE	86	1649
SALE	84	1649
SALE	59	1649
SALE	1	1649
PURCHASE	106	1649
PURCHASE	172	1649
PURCHASE	273	1649
PURCHASE	303	1649
PURCHASE	400	1649
PURCHASE	500	1649
PURCHASE	500	1649
PURCHASE	553	1649
PURCHASE	642	1649
PURCHASE	700	1649
PURCHASE	700	1649
PURCHASE	700	1649
PURCHASE	794	1649
PURCHASE	934	1649
PURCHASE	988	1649
PURCHASE	1000	1649
PURCHASE	1023	1649
PURCHASE	1132	1649
PURCHASE	1307	1649
PURCHASE	2799	1649
PURCHASE	3297	1649
SALE	4231	1650
SALE	2723	1650
SALE	2400	1650
SALE	1259	1650
SALE	1136	1650
SALE	1000	1650
SALE	952	1650
SALE	900	1650
SALE	850	1650
SALE	800	1650
SALE	742	1650
SALE	719	1650
SALE	712	1650
SALE	700	1650
SALE	700	1650
SALE	700	1650
SALE	700	1650
SALE	700	1650
SALE	700	1650
SALE	676	1650
SALE	625	1650
SALE	600	1650
SALE	600	1650
SALE	500	1650
SALE	500	1650
SALE	366	1650
SALE	300	1650
SALE	256	1650
SALE	235	1650
SALE	133	1650
SALE	94	1650
SALE	38	1650
SALE	1	1650
PURCHASE	500	1650
PURCHASE	600	1650
PURCHASE	700	1650
PURCHASE	700	1650
PURCHASE	900	1650
PURCHASE	1143	1650
PURCHASE	1165	1650
PURCHASE	1296	1650
PURCHASE	1390	1650
PURCHASE	1500	1650
PURCHASE	9090	1650
SALE	5070	1651
SALE	2200	1651
SALE	1536	1651
SALE	1468	1651
SALE	1422	1651
SALE	1400	1651
SALE	1228	1651
SALE	1000	1651
SALE	1000	1651
SALE	900	1651
SALE	700	1651
SALE	700	1651
SALE	700	1651
SALE	700	1651
SALE	654	1651
SALE	600	1651
SALE	600	1651
SALE	600	1651
SALE	500	1651
SALE	500	1651
SALE	500	1651
SALE	477	1651
SALE	463	1651
SALE	331	1651
SALE	313	1651
SALE	292	1651
SALE	292	1651
SALE	186	1651
SALE	16	1651
PURCHASE	200	1651
PURCHASE	229	1651
PURCHASE	313	1651
PURCHASE	500	1651
PURCHASE	700	1651
PURCHASE	800	1651
PURCHASE	900	1651
PURCHASE	900	1651
PURCHASE	1115	1651
PURCHASE	1400	1651
PURCHASE	1700	1651
PURCHASE	1818	1651
PURCHASE	3200	1651
SALE	2800	1652
SALE	2228	1652
SALE	1334	1652
SALE	1312	1652
SALE	1000	1652
SALE	833	1652
SALE	700	1652
SALE	700	1652
SALE	700	1652
SALE	544	1652
SALE	433	1652
SALE	263	1652
PURCHASE	322	1652
PURCHASE	582	1652
PURCHASE	743	1652
PURCHASE	838	1652
PURCHASE	900	1652
PURCHASE	1000	1652
PURCHASE	1004	1652
PURCHASE	1591	1652
PURCHASE	1860	1652
PURCHASE	2974	1652
PURCHASE	3200	1652
SALE	5311	1653
SALE	3000	1653
SALE	1422	1653
SALE	1400	1653
SALE	1345	1653
SALE	1230	1653
SALE	1000	1653
SALE	900	1653
SALE	900	1653
SALE	700	1653
SALE	570	1653
SALE	460	1653
SALE	186	1653
PURCHASE	2	1653
PURCHASE	527	1653
PURCHASE	564	1653
PURCHASE	601	1653
PURCHASE	603	1653
PURCHASE	700	1653
PURCHASE	700	1653
PURCHASE	800	1653
PURCHASE	1000	1653
PURCHASE	1300	1653
PURCHASE	3229	1653
SALE	1626	1654
SALE	1000	1654
SALE	900	1654
SALE	900	1654
SALE	833	1654
SALE	800	1654
SALE	800	1654
SALE	798	1654
SALE	700	1654
SALE	564	1654
SALE	541	1654
SALE	384	1654
SALE	125	1654
SALE	37	1654
PURCHASE	53	1654
PURCHASE	144	1654
PURCHASE	550	1654
PURCHASE	700	1654
PURCHASE	700	1654
PURCHASE	750	1654
PURCHASE	850	1654
PURCHASE	1523	1654
PURCHASE	1624	1654
SALE	1505	1655
SALE	992	1655
SALE	625	1655
PURCHASE	41	1655
PURCHASE	55	1655
PURCHASE	181	1655
PURCHASE	200	1655
PURCHASE	284	1655
PURCHASE	407	1655
PURCHASE	497	1655
PURCHASE	600	1655
PURCHASE	615	1655
PURCHASE	625	1655
PURCHASE	651	1655
PURCHASE	681	1655
PURCHASE	782	1655
PURCHASE	900	1655
PURCHASE	1300	1655
PURCHASE	1522	1655
PURCHASE	2900	1655
PURCHASE	3600	1655
PURCHASE	4056	1655
PURCHASE	7704	1655
SALE	1100	1656
SALE	600	1656
PURCHASE	329	1656
PURCHASE	500	1656
PURCHASE	700	1656
PURCHASE	700	1656
PURCHASE	766	1656
PURCHASE	2169	1656
PURCHASE	2750	1656
SALE	2800	1657
SALE	2800	1657
SALE	1617	1657
SALE	1400	1657
SALE	1000	1657
SALE	800	1657
PURCHASE	1200	1657
PURCHASE	700	1658
PURCHASE	1000	1658
PURCHASE	1000	1658
PURCHASE	2860	1658
SALE	2800	1659
SALE	700	1659

TOTAL PURCHASES	1,957,205
TOTAL SALES	1,676,448

(b) Derivatives transactions (other than options)

Product name, e.g CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

(i) Writing, selling, purchasing or varying

Product name,e.g. call option	Writing, selling, purchasing, varying etc	Number of securities to which the option relates (Note 6)	Exercise price	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (Note 4)

(ii) Exercising

Product name, e.g. call option	Number of securities	Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction(Note 7)	Details	Price per unit (if applicable)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

……………………………………………………………………

Is a Supplemental Form 38.5(b) attached? (Note 8) NO

Date of disclosure	18 JULY 2008
Contact name	LOUISE ROBINSON
Telephone number	020 7567 8762
Name of offeree/offeror with which connected	BHP Billiton PLC BHP Billiton LTD
Nature of connection (Note 9)	CONNECTED ADVISER

Notes

The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMBGGDRXBBGGII

Related Shares:

FTSE 100 Latest

Value8,867.02

Change12.84