10th Jan 2008 11:14
UBS Securities Australia Limited10 January 2008 DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS BUT NOT DEALING IN A CLIENT-SERVING CAPACITY (Rule 38.5(b) of the Takeover Code) 1. KEY INFORMATION Name of exempt principal trader UBS Securities Australia LimitedCompany dealt in BHP Billiton LimitedClass of relevant security to which the Ordinarydealings being disclosed relate (Note 1) Date of dealing 09 January 2008 2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE (a) Interests and short positions (following dealing) in the class ofrelevant security dealt in (Note 2) Long Short Number Number (%) (%) (1) Relevant securities 1320062 0.04% 17134803 0.51% (2) Derivatives (other than options) (3) Options and agreements to purchase/sell 23708834 0.71% 14052178 0.42% Total 25028896 0.75% 31186981 0.93% (b) Interests and short positions in relevant securities of the company,other than the class dealt in (Note 2) Class of relevant security: Long Short Number Number (%) (%) (1) Relevant securities (2) Derivatives (other than options) (3) Options and agreements to purchase/sell Total (c) Rights to subscribe (Note 2) Class of relevant security: Details 3. DEALINGS (Note 3) (a) Purchases and salesPurchase/sale Number of securities Price per unit (AUD) (Note 4)Purchase 100000 38.62Purchase 100000 38.75Purchase 90000 38.65Purchase 51850 39.09Purchase 50000 38.86Purchase 30000 38.95Purchase 28000 38.57Purchase 26725 39Purchase 25000 39.34Purchase 25000 39Purchase 25000 39Purchase 25000 38.9Purchase 18000 44Purchase 17684 39Purchase 15000 38.85Purchase 15000 38.6Purchase 14870 38.75Purchase 14525 38.75Purchase 14117 38.63Purchase 13294 38.79Purchase 13161 38.93Purchase 12765 39Purchase 12422 38.85Purchase 11534 38.85Purchase 11500 38.75Purchase 11000 38.8Purchase 11000 38.7Purchase 10250 38.9Purchase 10000 39Purchase 10000 39Purchase 10000 38.67Purchase 10000 38.6Purchase 10000 38.9Purchase 10000 38.6Purchase 10000 38.75Purchase 10000 38.65Purchase 10000 38.7Purchase 9974 38.92Purchase 9627 38.85Purchase 9500 38.66Purchase 9000 39Purchase 9000 38.6Purchase 8962 38.66Purchase 8783 38.66Purchase 8088 38.61Purchase 8085 38.81Purchase 7380 38.58Purchase 7113 38.8Purchase 7084 38.7Purchase 6742 38.67Purchase 5961 38.93Purchase 5855 39Purchase 5736 38.65Purchase 5702 38.73Purchase 5700 38.66Purchase 5500 39Purchase 5310 39Purchase 5151 38.82Purchase 5123 38.85Purchase 5026 38.92Purchase 5000 38.65Purchase 5000 38.7Purchase 5000 38.78Purchase 5000 38.78Purchase 4952 38.66Purchase 4805 38.93Purchase 4785 38.58Purchase 4782 38.61Purchase 4776 38.66Purchase 4768 38.89Purchase 4694 38.9Purchase 4677 38.64Purchase 4607 38.67Purchase 4465 38.7Purchase 4448 38.81Purchase 4443 38.8Purchase 4294 38.61Purchase 4274 38.63Purchase 4244 38.65Purchase 4220 38.66Purchase 4000 38.85Purchase 3944 38.62Purchase 3930 38.78Purchase 3917 38.66Purchase 3782 38.66Purchase 3777 38.66Purchase 3650 38.6Purchase 3628 38.65Purchase 3611 38.66Purchase 3354 38.61Purchase 3124 38.65Purchase 3026 39.05Purchase 3025 38.75Purchase 3000 39Purchase 2989 38.62Purchase 2916 38.7Purchase 2881 38.66Purchase 2700 38.85Purchase 2600 38.9Purchase 2575 38.62Purchase 2500 38.89Purchase 2500 38.58Purchase 2383 39Purchase 2380 38.75Purchase 2369 38.68Purchase 2135 38.76Purchase 2120 38.75Purchase 2014 38.58Purchase 2000 44Purchase 2000 38.65Purchase 2000 38.61Purchase 1993 38.66Purchase 1975 38.65Purchase 1966 38.85Purchase 1938 38.9Purchase 1929 38.9Purchase 1927 38.65Purchase 1906 38.6Purchase 1868 38.7Purchase 1848 38.87Purchase 1818 38.66Purchase 1801 38.6Purchase 1761 38.67Purchase 1718 38.64Purchase 1652 38.65Purchase 1543 38.85Purchase 1539 38.6Purchase 1500 38.85Purchase 1500 38.66Purchase 1500 38.63Purchase 1480 38.66Purchase 1476 38.9Purchase 1360 38.66Purchase 1357 38.81Purchase 1350 38.67Purchase 1350 38.6Purchase 1311 38.9Purchase 1200 39Purchase 1200 39Purchase 1167 38.92Purchase 1110 38.81Purchase 1100 38.66Purchase 1100 38.73Purchase 1070 38.78Purchase 1025 38.65Purchase 1004 38.93Purchase 1000 39Purchase 1000 39Purchase 1000 39Purchase 1000 38.65Purchase 1000 38.89Purchase 1000 38.9Purchase 1000 38.9Purchase 1000 38.89Purchase 1000 38.66Purchase 1000 38.85Purchase 1000 38.85Purchase 999 38.78Purchase 965 39.2Purchase 957 38.63Purchase 947 38.66Purchase 933 38.96Purchase 898 38.66Purchase 883 38.63Purchase 850 38.79Purchase 838 38.67Purchase 772 39.2Purchase 768 38.65Purchase 767 38.79Purchase 755 38.67Purchase 731 38.7Purchase 700 38.62Purchase 687 38.65Purchase 685 38.9Purchase 600 38.65Purchase 600 38.61Purchase 560 38.66Purchase 516 38.71Purchase 500 39Purchase 500 38.67Purchase 500 38.65Purchase 500 38.75Purchase 500 38.85Purchase 500 38.85Purchase 500 38.66Purchase 499 38.67Purchase 492 38.69Purchase 485 38.7Purchase 483 38.85Purchase 479 38.67Purchase 475 38.75Purchase 452 39Purchase 433 38.7Purchase 412 38.61Purchase 411 38.65Purchase 400 38.65Purchase 400 38.8Purchase 400 38.8Purchase 386 38.8Purchase 355 38.58Purchase 343 39Purchase 329 38.7Purchase 329 38.7Purchase 328 38.85Purchase 302 38.9Purchase 300 39Purchase 300 38.6Purchase 300 38.66Purchase 296 38.85Purchase 281 38.6Purchase 250 39Purchase 250 39Purchase 250 38.65Purchase 250 38.75Purchase 250 38.85Purchase 248 38.71Purchase 248 39Purchase 245 38.67Purchase 237 38.6Purchase 236 38.71Purchase 235 38.62Purchase 235 38.9Purchase 225 38.75Purchase 221 38.65Purchase 221 38.7Purchase 200 39Purchase 200 39Purchase 200 38.62Purchase 198 38.6Purchase 197 38.6Purchase 195 38.58Purchase 180 38.67Purchase 177 38.67Purchase 177 38.7Purchase 176 38.64Purchase 172 38.87Purchase 169 38.65Purchase 167 38.7Purchase 155 38.6Purchase 155 38.6Purchase 155 38.6Purchase 150 38.66Purchase 144 38.65Purchase 140 39Purchase 140 38.58Purchase 138 38.62Purchase 130 38.9Purchase 130 38.75Purchase 125 38.9Purchase 125 38.85Purchase 120 39.03Purchase 120 38.62Purchase 113 38.6Purchase 108 39.05Purchase 100 38.65Purchase 100 39Purchase 100 39Purchase 100 38.61Purchase 100 38.66Purchase 95 38.61Purchase 95 38.61Purchase 94 38.66Purchase 89 38.79Purchase 86 38.67Purchase 86 38.6Purchase 86 38.62Purchase 78 38.66Purchase 75 38.61Purchase 75 38.85Purchase 74 38.7Purchase 70 38.66Purchase 69 38.87Purchase 67 38.96Purchase 65 38.62Purchase 57 38.93Purchase 50 38.7Purchase 49 38.69Purchase 48 38.67Purchase 48 38.65Purchase 48 38.66Purchase 47 38.67Purchase 47 38.67Purchase 47 38.65Purchase 47 38.64Purchase 47 38.64Purchase 47 38.66Purchase 44 38.66Purchase 43 38.69Purchase 43 38.61Purchase 42 38.67Purchase 42 38.6Purchase 34 38.6Purchase 31 38.61Purchase 31 38.61Purchase 28 38.85Purchase 27 38.69Purchase 27 38.65Purchase 26 38.67Purchase 26 38.67Purchase 26 38.67Purchase 26 38.64Purchase 26 38.64Purchase 26 38.66Purchase 26 38.66Purchase 22 38.69Purchase 20 39Purchase 19 38.67Purchase 14 38.73Purchase 14 38.73Purchase 12 38.93Purchase 7 38.69Purchase 7 38.6Purchase 5 38.69Purchase 4 39.2Purchase 1 38.64Sale 1 38.64Sale 1 38.72Sale 1 38.76Sale 2 38.82Sale 2 38.89Sale 2 38.9Sale 2 38.8Sale 3 38.62Sale 4 39.2Sale 4 38.9Sale 4 38.91Sale 7 38.9Sale 7 38.91Sale 8 38.62Sale 9 38.91Sale 10 38.82Sale 10 38.91Sale 11 38.9Sale 12 38.89Sale 12 38.9Sale 13 38.9Sale 13 38.91Sale 13 38.91Sale 14 38.69Sale 14 39.02Sale 15 38.58Sale 15 38.8Sale 15 38.9Sale 19 38.7Sale 19 38.62Sale 19 38.62Sale 19 38.77Sale 19 38.8Sale 19 38.66Sale 20 38.66Sale 20 38.62Sale 20 38.93Sale 20 38.62Sale 20 38.77Sale 20 38.66Sale 22 38.64Sale 22 38.64Sale 23 38.62Sale 25 38.64Sale 25 38.91Sale 25 39.02Sale 25 38.91Sale 30 38.85Sale 34 38.83Sale 36 38.95Sale 36 38.62Sale 37 38.57Sale 40 38.91Sale 41 38.7Sale 47 38.9Sale 47 38.8Sale 48 39.02Sale 50 38.77Sale 50 38.91Sale 50 38.91Sale 50 38.91Sale 51 38.72Sale 51 38.89Sale 51 38.91Sale 52 38.7Sale 52 38.7Sale 52 38.66Sale 53 38.8Sale 55 38.66Sale 57 39.02Sale 58 38.62Sale 59 38.62Sale 60 38.65Sale 60 38.91Sale 60 38.91Sale 62 38.82Sale 64 38.91Sale 65 38.89Sale 66 38.9Sale 67 38.9Sale 67 38.77Sale 70 39.02Sale 70 38.72Sale 71 38.8Sale 73 38.89Sale 75 38.91Sale 77 38.91Sale 78 38.72Sale 80 38.64Sale 80 38.64Sale 80 38.91Sale 82 38.73Sale 82 38.82Sale 84 38.72Sale 86 38.85Sale 86 38.66Sale 87 38.7Sale 90 38.89Sale 92 38.91Sale 92 38.99Sale 92 38.89Sale 95 38.91Sale 97 38.58Sale 97 38.92Sale 99 38.8Sale 100 38.58Sale 100 38.89Sale 100 39.02Sale 100 38.62Sale 100 38.62Sale 100 38.62Sale 100 38.91Sale 100 38.9Sale 100 39.03Sale 100 39.02Sale 100 38.66Sale 100 38.91Sale 100 38.91Sale 100 38.91Sale 100 38.91Sale 100 38.91Sale 100 38.91Sale 100 38.91Sale 100 38.72Sale 100 38.91Sale 101 38.62Sale 101 38.9Sale 102 38.91Sale 107 38.62Sale 112 38.72Sale 114 38.92Sale 120 38.9Sale 120 38.62Sale 120 38.9Sale 120 38.91Sale 121 38.9Sale 122 38.66Sale 125 38.99Sale 125 38.62Sale 126 38.83Sale 126 38.72Sale 127 38.91Sale 128 38.95Sale 128 38.91Sale 128 38.91Sale 128 38.91Sale 129 38.91Sale 130 38.89Sale 130 38.82Sale 130 38.72Sale 133 38.7Sale 137 38.9Sale 138 38.62Sale 140 38.62Sale 143 38.62Sale 148 38.66Sale 150 38.64Sale 150 38.7Sale 150 38.93Sale 150 38.93Sale 150 38.72Sale 150 38.91Sale 150 38.91Sale 155 38.7Sale 157 38.62Sale 157 38.62Sale 161 38.66Sale 164 38.89Sale 164 38.89Sale 164 38.62Sale 164 38.62Sale 164 38.93Sale 164 38.93Sale 164 38.62Sale 164 38.9Sale 164 38.9Sale 164 38.9Sale 164 38.77Sale 164 38.77Sale 164 38.66Sale 164 38.66Sale 164 38.72Sale 165 38.9Sale 168 39.02Sale 169 38.89Sale 169 38.9Sale 169 38.9Sale 169 38.8Sale 175 38.89Sale 180 38.91Sale 180 38.91Sale 185 38.58Sale 196 38.79Sale 198 38.9Sale 200 38.95Sale 200 38.79Sale 200 38.95Sale 200 38.7Sale 200 38.7Sale 200 38.89Sale 200 38.9Sale 200 38.8Sale 200 38.8Sale 200 38.91Sale 200 38.91Sale 200 38.91Sale 200 38.91Sale 200 38.91Sale 200 38.91Sale 200 38.91Sale 213 38.8Sale 214 38.58Sale 220 38.62Sale 220 38.83Sale 222 38.72Sale 222 38.9Sale 225 38.91Sale 225 38.72Sale 232 38.62Sale 237 38.99Sale 249 38.93Sale 250 38.62Sale 250 38.58Sale 250 38.85Sale 250 38.85Sale 250 38.89Sale 250 38.62Sale 250 38.9Sale 250 38.7Sale 250 38.8Sale 250 38.91Sale 250 38.91Sale 250 38.91Sale 250 38.91Sale 250 38.91Sale 250 38.91Sale 250 38.91Sale 255 38.92Sale 255 38.91Sale 257 38.66Sale 260 38.91Sale 260 38.72Sale 272 38.72Sale 275 38.76Sale 280 38.97Sale 295 38.72Sale 297 38.62Sale 299 38.89Sale 300 38.84Sale 300 38.91Sale 300 38.89Sale 300 38.89Sale 300 38.89Sale 300 38.85Sale 300 38.85Sale 300 38.85Sale 300 38.93Sale 300 38.83Sale 300 38.83Sale 300 38.83Sale 300 38.83Sale 300 38.7Sale 300 38.72Sale 300 39.02Sale 300 38.91Sale 300 38.91Sale 300 38.91Sale 302 38.9Sale 306 38.95Sale 321 38.58Sale 321 38.91Sale 329 38.95Sale 329 38.7Sale 329 38.7Sale 334 38.8Sale 338 38.9Sale 353 38.92Sale 360 39.2Sale 375 38.89Sale 380 38.91Sale 383 38.66Sale 385 38.9Sale 385 38.92Sale 386 38.9Sale 390 38.89Sale 392 38.72Sale 395 38.9Sale 396 38.82Sale 397 38.55Sale 400 38.68Sale 400 39.2Sale 400 38.58Sale 400 38.82Sale 400 38.8Sale 411 38.82Sale 416 38.62Sale 420 38.7Sale 456 38.72Sale 474 38.85Sale 484 38.58Sale 486 39.02Sale 490 38.85Sale 500 38.68Sale 500 38.7Sale 500 38.92Sale 500 38.92Sale 500 38.55Sale 500 38.66Sale 500 38.99Sale 500 38.7Sale 500 38.82Sale 500 38.63Sale 500 38.93Sale 500 38.85Sale 500 38.62Sale 500 38.82Sale 500 38.62Sale 500 38.62Sale 500 38.9Sale 500 38.9Sale 500 38.7Sale 500 38.9Sale 500 38.9Sale 500 39.02Sale 500 39.02Sale 500 39.02Sale 500 39.02Sale 500 38.84Sale 500 38.84Sale 500 38.77Sale 500 38.77Sale 500 38.8Sale 500 38.72Sale 500 38.83Sale 500 38.83Sale 500 38.91Sale 500 38.91Sale 500 38.91Sale 500 38.91Sale 500 38.91Sale 500 38.91Sale 500 38.91Sale 506 38.9Sale 507 38.91Sale 511 38.91Sale 517 38.7Sale 520 38.61Sale 520 38.79Sale 525 38.82Sale 531 38.72Sale 542 38.72Sale 550 39.02Sale 550 38.91Sale 580 38.62Sale 600 38.72Sale 600 38.79Sale 600 38.62Sale 600 38.7Sale 600 38.7Sale 600 38.9Sale 605 38.8Sale 610 38.97Sale 612 38.89Sale 630 38.8Sale 650 38.91Sale 697 38.83Sale 700 38.84Sale 700 38.83Sale 700 38.83Sale 700 38.66Sale 701 38.8Sale 703 38.6Sale 703 38.58Sale 703 38.6Sale 712 38.72Sale 720 38.84Sale 721 38.82Sale 733 38.8Sale 750 38.65Sale 770 38.91Sale 772 39.2Sale 779 38.82Sale 790 38.64Sale 791 38.9Sale 792 38.64Sale 800 38.89Sale 800 38.7Sale 800 38.91Sale 800 38.91Sale 801 38.79Sale 843 38.62Sale 847 38.92Sale 850 39.02Sale 854 38.92Sale 865 39.05Sale 888 38.62Sale 900 38.92Sale 900 38.83Sale 900 39.03Sale 900 38.66Sale 900 38.66Sale 905 38.9Sale 907 38.69Sale 942 38.95Sale 948 38.77Sale 950 38.91Sale 955 38.72Sale 956 38.91Sale 964 38.76Sale 965 39.2Sale 965 38.72Sale 966 38.83Sale 972 38.77Sale 975 38.89Sale 976 38.58Sale 984 38.97Sale 993 38.95Sale 1000 38.75Sale 1000 38.83Sale 1000 38.99Sale 1000 38.8Sale 1000 38.9Sale 1000 38.73Sale 1000 38.72Sale 1000 38.72Sale 1000 38.89Sale 1000 38.61Sale 1000 38.67Sale 1000 38.76Sale 1000 38.76Sale 1000 38.7Sale 1000 38.89Sale 1000 38.93Sale 1000 38.93Sale 1000 38.63Sale 1000 38.84Sale 1000 38.76Sale 1000 38.77Sale 1000 38.77Sale 1000 38.77Sale 1000 38.8Sale 1000 38.67Sale 1000 38.91Sale 1000 38.91Sale 1000 38.91Sale 1000 38.91Sale 1000 38.91Sale 1000 38.91Sale 1000 38.91Sale 1000 38.91Sale 1007 38.7Sale 1011 38.9Sale 1018 38.89Sale 1018 38.95Sale 1030 38.76Sale 1036 38.8Sale 1040 38.9Sale 1055 38.62Sale 1119 38.78Sale 1120 38.7Sale 1128 38.9Sale 1130 38.62Sale 1166 38.72Sale 1167 38.92Sale 1167 38.92Sale 1173 38.62Sale 1180 38.65Sale 1184 38.85Sale 1186 38.62Sale 1196 38.9Sale 1200 38.55Sale 1201 38.67Sale 1202 38.84Sale 1209 38.64Sale 1228 38.7Sale 1229 38.7Sale 1248 38.62Sale 1248 38.77Sale 1256 38.82Sale 1275 38.9Sale 1280 38.79Sale 1308 38.82Sale 1310 38.9Sale 1349 38.62Sale 1392 38.84Sale 1405 38.6Sale 1422 38.89Sale 1425 38.92Sale 1456 38.9Sale 1500 38.62Sale 1500 38.82Sale 1500 38.91Sale 1535 38.72Sale 1563 38.75Sale 1573 38.7Sale 1582 38.9Sale 1584 38.75Sale 1609 38.89Sale 1632 38.89Sale 1646 38.93Sale 1669 38.95Sale 1693 38.97Sale 1700 38.85Sale 1723 38.89Sale 1778 38.76Sale 1779 38.77Sale 1845 38.72Sale 1950 38.67Sale 1951 38.83Sale 2000 38.91Sale 2000 38.66Sale 2000 38.91Sale 2024 39.2Sale 2029 38.79Sale 2036 38.8Sale 2075 38.89Sale 2134 38.92Sale 2135 38.76Sale 2135 38.76Sale 2136 38.9Sale 2148 38.62Sale 2162 38.89Sale 2192 38.91Sale 2206 38.84Sale 2211 38.62Sale 2307 38.77Sale 2322 38.62Sale 2370 38.62Sale 2428 38.54Sale 2468 38.99Sale 2500 38.64Sale 2500 38.62Sale 2500 38.62Sale 2500 38.91Sale 2579 38.64Sale 2610 38.67Sale 2642 38.62Sale 2720 38.72Sale 2750 38.64Sale 2798 38.84Sale 2835 38.77Sale 2892 38.62Sale 2896 38.58Sale 2952 38.93Sale 2963 38.57Sale 3004 38.8Sale 3026 39.05Sale 3026 39.05Sale 3052 38.62Sale 3100 38.62Sale 3163 38.9Sale 3176 38.8Sale 3246 38.9Sale 3256 38.8Sale 3313 38.72Sale 3352 38.62Sale 3400 39.02Sale 3415 38.66Sale 3448 38.72Sale 3455 38.8Sale 3524 38.91Sale 3584 38.92Sale 3593 38.72Sale 3599 38.62Sale 3600 38.62Sale 3650 38.9Sale 3675 38.62Sale 3736 38.95Sale 3885 38.62Sale 3933 38.62Sale 3993 38.7Sale 4000 38.67Sale 4034 38.76Sale 4103 38.93Sale 4130 38.62Sale 4150 38.9Sale 4176 38.64Sale 4231 38.7Sale 4263 38.92Sale 4329 39.02Sale 4330 38.99Sale 4330 39.02Sale 4368 38.85Sale 4416 38.62Sale 4437 38.82Sale 4480 38.55Sale 4516 38.66Sale 4630 38.64Sale 4642 38.93Sale 4663 38.62Sale 4676 38.61Sale 4693 38.7Sale 4694 38.9Sale 4694 38.9Sale 4751 38.9Sale 4754 38.82Sale 4763 38.62Sale 4768 38.89Sale 4768 38.89Sale 4819 39.02Sale 4845 38.92Sale 4866 38.9Sale 4882 38.72Sale 4969 38.66Sale 5000 38.93Sale 5000 38.91Sale 5000 38.91Sale 5000 38.62Sale 5000 38.62Sale 5000 38.7Sale 5000 38.77Sale 5000 38.77Sale 5000 38.66Sale 5000 38.66Sale 5000 38.67Sale 5005 38.89Sale 5075 38.65Sale 5099 38.77Sale 5112 38.72Sale 5142 38.76Sale 5151 38.82Sale 5151 38.82Sale 5271 38.83Sale 5300 38.83Sale 5307 38.89Sale 5439 38.72Sale 5521 38.77Sale 5527 38.83Sale 5538 38.64Sale 5565 39Sale 5661 38.97Sale 5747 38.86Sale 6011 39.02Sale 6097 38.91Sale 6302 38.77Sale 6361 38.72Sale 6564 38.92Sale 6638 38.71Sale 6766 38.68Sale 6776 38.76Sale 6835 38.62Sale 7000 38.89Sale 7000 39.02Sale 7186 38.82Sale 7348 39.02Sale 7576 38.9Sale 7579 38.65Sale 7624 38.62Sale 7670 38.9Sale 7712 38.93Sale 7814 38.82Sale 7816 38.61Sale 7938 38.97Sale 8432 38.9Sale 8493 38.72Sale 8658 38.72Sale 8753 38.9Sale 8845 39.02Sale 9329 39.2Sale 9376 38.66Sale 9526 38.62Sale 10000 38.62Sale 10000 38.62Sale 10000 38.93Sale 10000 38.62Sale 10000 38.92Sale 10000 38.7Sale 10000 39.02Sale 10262 39.2Sale 10671 39.2Sale 10848 38.8Sale 11357 38.62Sale 11362 38.7Sale 11680 38.9Sale 11754 38.9Sale 12000 38.57Sale 12078 38.62Sale 12297 38.6Sale 12988 38.7Sale 13282 38.62Sale 14000 39.03Sale 14453 38.8Sale 15000 38.97Sale 15000 38.97Sale 15000 38.7Sale 15000 38.66Sale 15211 39.2Sale 16758 38.91Sale 18558 39.01Sale 20000 38.7Sale 20000 38.7Sale 20000 38.68Sale 20370 38.62Sale 21109 39.05Sale 21172 38.62Sale 22273 39Sale 24210 38.62Sale 24585 38.66Sale 25075 38.9Sale 35140 38.54Sale 51850 39.08Sale 100000 38.62Total purchase 1336228Total sale 1683695 (b) Derivatives transactions (other than options) Product name, Long/short (Note 5) Number of securities (Note 6) Price per unit (Note 4) e.g. CFD (c) Options transactions in respect of existing securities (i) Writing, selling, purchasing or varying Product name, Writing, Number of Exercise price Type, e.g. Expiry date Option moneye.g. call option selling, securities to (AUD) American, paid/received purchasing, which the option European etc. per unit (AUD) varying etc. relates (Note 6) (Note 4)Call Option Purchasing 200000 55 American 26-Jun-08 0.48Call Option Purchasing 200000 55 American 26-Jun-08 0.48Call Option Purchasing 100000 55 American 26-Jun-08 0.5Call Option Purchasing 100000 55 American 26-Jun-08 0.5Call Option Selling 100000 55 American 26-Jun-08 0.5Call Option Selling 100000 55 American 26-Jun-08 0.5Call Option Selling 200000 55 American 26-Jun-08 0.48Call Option Selling 200000 55 American 26-Jun-08 0.48Call Warrant Selling 1000 37.5 European 27-Mar-08 2.21Call Warrant Selling 125 44 European 26-Jun-08 0.64Call Warrant Selling 225 42 European 26-Jun-08 0.87Call Warrant Selling 250 42 European 26-Jun-08 0.86Call Warrant Selling 250 44 European 26-Jun-08 0.64Call Warrant Selling 295 40 European 06-Nov-08 7.66Call Warrant Selling 300 27.5 European 06-Nov-08 14.45Call Warrant Selling 445 0 European 30-Jun-14 22.4Call Warrant Selling 1000 16 European 14-Mar-08 23.08Call Warrant Selling 1250 44 European 26-Jun-08 0.64Put Option Purchasing 18000 44 American 24-Jan-08 0Put Option Purchasing 2000 44 American 24-Jan-08 0 (ii) Exercising Product name, e.g. call option Number of securities Exercise price per unit (Note 4) (d) Other dealings (including new securities) (Note 3) Nature of transaction (Note 7) Details Price per unit (if applicable) (Note 4) 4. OTHER INFORMATION Agreements, arrangements or understandings relating to options or derivatives Full details of any agreement, arrangement or understanding between the person disclosing and any other person relatingto the voting rights of any relevant securities under any option referred to on this form or relating to the votingrights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form isreferenced. If none, this should be stated. Is a Supplemental Form 38.5(b) attached? (Note 8) YES Date of disclosure 10 January 2008 Contact name Mark Riches Telephone number +44 20 7567 3613 Name of offeree/offeror with which connected BHP Billiton PLC/BHP Billiton LimitedNature of connection (Note 9) Connected Advisor Notes The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website atwww.thetakeoverpanel.org.uk SUPPLEMENTAL FORM 38.5(b) DETAILS OF OPEN POSITIONS (This form should be attached to Form 38.5(b)) OPEN POSITIONS (Note 1) Product name, Written or Number of Exercise price Type, e.g. Expiry datee.g. call purchased securities to (AUD) (Note 2) American,option which the option European etc. or derivative relatesCall Option Purchased 1224000 43 American 28-Feb-08Call Option Purchased 992000 12 American 24-Jul-08Call Option Purchased 928000 40 American 28-Feb-08Call Option Purchased 700000 45 American 25-Mar-10Call Option Purchased 666000 36 American 27-Mar-08Call Option Purchased 656000 38 American 26-Jun-08Call Option Purchased 640000 42 American 28-Feb-08Call Option Purchased 500000 43 American 24-Jan-08Call Option Purchased 500000 45 American 24-Jul-08Call Option Purchased 500000 50 American 24-Jul-08Call Option Purchased 445000 55 American 23-Dec-10Call Option Purchased 389000 39 American 27-Mar-08Call Option Purchased 365000 24 American 24-Jul-08Call Option Purchased 350000 44 American 25-Mar-10Call Option Purchased 350000 27 American 24-Jul-08Call Option Purchased 316000 47 American 24-Jan-08Call Option Purchased 310000 40 American 26-Jun-08Call Option Purchased 300000 55 American 26-Jun-08Call Option Purchased 300000 42 American 27-Mar-08Call Option Purchased 250000 45 American 27-Mar-08Call Option Purchased 227000 55 American 26-Jun-08Call Option Purchased 219000 41 American 24-Jul-08Call Option Purchased 200000 32.5 American 27-Mar-08Call Option Purchased 200000 40 American 24-Jul-08Call Option Purchased 200000 48 American 18-Dec-08Call Option Purchased 185000 33 European 24-Jan-08Call Option Purchased 181000 45 American 26-Jun-08Call Option Purchased 180000 20.25 European 29-May-08Call Option Purchased 150000 43 American 27-Mar-08Call Option Purchased 140000 0.01 European 27-Mar-08Call Option Purchased 110000 46 American 27-Mar-08Call Option Purchased 106000 42 American 28-Feb-08Call Option Purchased 101000 47 American 25-Mar-10Call Option Purchased 100000 46 American 28-Feb-08Call Option Purchased 100000 48 American 28-Feb-08Call Option Purchased 98741 41.93 European 19-Sep-08Call Option Purchased 95000 40 American 18-Dec-08Call Option Purchased 93000 47 American 28-Feb-08Call Option Purchased 90000 42 American 24-Jan-08Call Option Purchased 85000 16 European 14-Mar-08Call Option Purchased 85000 27.5 European 06-Nov-08Call Option Purchased 77000 45 American 24-Jan-08Call Option Purchased 70000 40 American 23-Apr-08Call Option Purchased 69000 39 American 22-Dec-11Call Option Purchased 60000 43 American 25-Sep-08Call Option Purchased 57000 47 American 24-Jan-08Call Option Purchased 50000 47 American 28-Feb-08Call Option Purchased 36000 45 American 27-Mar-08Call Option Purchased 35000 38 American 27-Mar-08Call Option Purchased 33000 44 American 28-Feb-08Call Option Purchased 32000 34 American 25-Mar-10Call Option Purchased 32000 43 American 28-Feb-08Call Option Purchased 31000 34 American 26-Jun-08Call Option Purchased 30000 33 American 27-Mar-08Call Option Purchased 29000 39 American 28-Feb-08Call Option Purchased 29000 44 American 27-Mar-08Call Option Purchased 29000 35 American 29-May-08Call Option Purchased 28000 40 American 26-Jun-08Call Option Purchased 27000 34 American 27-Mar-08Call Option Purchased 25000 40 American 27-Mar-08Call Option Purchased 25000 52 American 27-Mar-08Call Option Purchased 25000 36 American 29-May-08Call Option Purchased 25000 40 European 06-Nov-08Call Option Purchased 24000 40 American 25-Sep-08Call Option Purchased 23000 57 American 25-Sep-08Call Option Purchased 23000 47 American 27-Mar-08Call Option Purchased 21000 50 American 24-Jan-08Call Option Purchased 21000 48 American 28-Feb-08Call Option Purchased 21000 60 American 27-Mar-08Call Option Purchased 20000 41 American 27-Mar-08Call Option Purchased 20000 46 American 25-Sep-08Call Option Purchased 20000 49 American 27-Mar-08Call Option Purchased 20000 41 American 23-Apr-08Call Option Purchased 20000 47 American 26-Jun-08Call Option Purchased 20000 56 American 25-Sep-08Call Option Purchased 20000 45 American 18-Dec-08Call Option Purchased 19000 43 American 27-Mar-08Call Option Purchased 18195 41.22 European 04-Mar-08Call Option Purchased 17000 40 American 28-Feb-08Call Option Purchased 15000 50 American 25-Mar-10Call Option Purchased 14127 47.68 European 14-Jan-08Call Option Purchased 12000 41 American 24-Jan-08Call Option Purchased 12000 45 American 26-Jun-08Call Option Purchased 12000 47 American 25-Sep-08Call Option Purchased 11000 41 American 27-Mar-08Call Option Purchased 10000 44 American 24-Jan-08Call Option Purchased 10000 49 American 24-Jan-08Call Option Purchased 10000 30 American 27-Mar-08Call Option Purchased 10000 35 American 27-Mar-08Call Option Purchased 10000 43.5 American 28-Feb-08Call Option Purchased 10000 38 American 27-Mar-08Call Option Purchased 10000 39 American 27-Mar-08Call Option Purchased 9000 37 American 27-Mar-08Call Option Purchased 9000 40 American 24-Jan-08Call Option Purchased 9000 41.5 American 24-Jan-08Call Option Purchased 9000 41 American 28-Feb-08Call Option Purchased 8000 48 American 24-Jan-08Call Option Purchased 8000 49 American 28-Feb-08Call Option Purchased 8000 40 American 18-Dec-08Call Option Purchased 7000 43 American 24-Jan-08Call Option Purchased 7000 46 American 25-Sep-08Call Option Purchased 7000 48 American 25-Sep-08Call Option Purchased 6000 44 American 24-Jan-08Call Option Purchased 6000 39 American 26-Jun-08Call Option Purchased 6000 45 American 28-Feb-08Call Option Purchased 6000 44 American 25-Sep-08Call Option Purchased 5000 45 American 27-Mar-08Call Option Purchased 4000 44 American 24-Jan-08Call Option Purchased 4000 46 American 28-Feb-08Call Option Purchased 4000 50 American 27-Mar-08Call Option Purchased 3000 37 American 26-Jun-08Call Option Purchased 3000 38 American 28-Feb-08Call Option Purchased 3000 46 American 23-Apr-08Call Option Purchased 3000 45 American 25-Sep-08Call Option Purchased 2000 50 American 27-Mar-08Call Option Purchased 2000 39 American 28-Feb-08Call Option Purchased 2000 39 American 24-Jan-08Call Option Purchased 2000 36 American 27-Mar-08Call Option Purchased 2000 38 American 26-Jun-08Call Option Purchased 2000 46 American 26-Jun-08Call Option Purchased 1000 42 American 28-Feb-08Call Option Purchased 1000 38 American 24-Jan-08Call Option Purchased 1000 48 American 27-Mar-08Call Option Purchased 1000 43 American 23-Apr-08Call Option Purchased 1000 44 American 23-Apr-08Call Option Purchased 1000 44 American 29-May-08Call Option Purchased 1000 43 American 26-Jun-08Call Option Written 1000 48 American 18-Dec-08Call Option Written 1000 45 American 24-Jul-08Call Option Written 2000 48 American 27-Mar-08Call Option Written 2000 35 American 24-Jul-08Call Option Written 3000 45 American 29-Jan-09Call Option Written 4000 42.5 American 24-Jan-08Call Option Written 5000 54 American 25-Sep-08Call Option Written 11000 50 American 24-Jan-08Call Option Written 11000 55 American 26-Jun-08Call Option Written 14127 47.68 European 14-Jan-08Call Option Written 16000 42 American 27-Mar-08Call Option Written 20000 49 American 24-Jan-08Call Option Written 21000 46 American 25-Sep-08Call Option Written 23000 46 American 24-Jan-08Call Option Written 24000 14.5 American 25-Mar-10Call Option Written 24000 60 American 26-Mar-09Call Option Written 25000 37 American 25-Sep-08Call Option Written 25000 40 European 06-Nov-08Call Option Written 28000 45 American 24-Jan-08Call Option Written 35000 60 American 26-Jun-08Call Option Written 49000 48 American 24-Jan-08Call Option Written 50000 38 American 28-Feb-08Call Option Written 50000 25 American 25-Mar-10Call Option Written 50000 27 American 25-Mar-10Call Option Written 69000 35 American 22-Dec-11Call Option Written 85000 16 European 14-Mar-08Call Option Written 85000 27.5 European 06-Nov-08Call Option Written 100000 38 American 24-Jan-08Call Option Written 100000 46 American 24-Jan-08Call Option Written 100000 60 American 27-Mar-08Call Option Written 108000 40 American 24-Jan-08Call Option Written 109871 0 European 31-Mar-08Call Option Written 111000 45 American 29-Jan-09Call Option Written 132000 41 American 24-Jan-08Call Option Written 180000 20.25 European 29-May-08Call Option Written 185000 33 European 24-Jan-08Call Option Written 200000 48 American 26-Jun-08Call Option Written 200000 50 American 24-Jul-08Call Option Written 205000 47 American 26-Jun-08Call Option Written 237000 44 American 26-Jun-08Call Option Written 250000 45 American 24-Jul-08Call Option Written 257068 40.88 European 27-Mar-08Call Option Written 276000 50 American 27-Mar-08Call Option Written 300000 39 American 24-Jan-08Call Option Written 300000 55 American 26-Jun-08Call Option Written 315000 25 American 24-Jul-08Call Option Written 322000 42 American 24-Jan-08Call Option Written 374000 11.5 American 24-Jul-08Call Option Written 375000 55 American 26-Mar-09Call Option Written 500000 50 American 26-Jun-08Call Option Written 540000 45 American 25-Sep-08Call Option Written 1459000 49 American 28-Feb-08Call Warrant Written 475 42 European 26-Jun-08Call Warrant Written 1000 37.5 European 26-Jun-08Call Warrant Written 1625 44 European 26-Jun-08Call Warrant Written 20000 38.5 European 26-Jun-08Call Warrant Written 22252 0 European 30-Jun-14Call Warrant Written 39879 40 European 06-Nov-08Call Warrant Written 42143 17 European 18-Jun-09Call Warrant Written 92572 16 European 14-Mar-08Call Warrant Written 98838 33 European 24-Jan-08Call Warrant Written 100570 27.5 European 06-Nov-08Call Warrant Written 209824 20.25 European 27-May-08Put Option Purchased 560000 40 American 28-Feb-08Put Option Purchased 330000 26 American 27-Mar-08Put Option Purchased 320000 42 American 27-Mar-08Put Option Purchased 300000 34 American 27-Mar-08Put Option Purchased 265000 33 American 27-Mar-08Put Option Purchased 260000 41 American 24-Jan-08Put Option Purchased 257068 35.55 European 27-Mar-08Put Option Purchased 250000 24.5 American 25-Mar-10Put Option Purchased 216000 40 American 24-Jan-08Put Option Purchased 200000 26 American 27-Mar-08Put Option Purchased 200000 34 American 24-Jul-08Put Option Purchased 190000 26.5 American 27-Mar-08Put Option Purchased 179000 37 American 24-Jan-08Put Option Purchased 110000 27 American 27-Mar-08Put Option Purchased 100000 35.5 American 24-Jan-08Put Option Purchased 100000 46 American 27-Mar-08Put Option Purchased 100000 40 American 26-Jun-08Put Option Purchased 95000 40 American 18-Dec-08Put Option Purchased 90000 46 American 28-Feb-08Put Option Purchased 89000 36 American 25-Sep-08Put Option Purchased 80000 27.5 American 27-Mar-08Put Option Purchased 80000 38 American 23-Apr-08Put Option Purchased 70000 22 American 24-Jul-08Put Option Purchased 69000 35 American 22-Dec-11Put Option Purchased 65000 38 American 28-Feb-08Put Option Purchased 63000 45 American 24-Jul-08Put Option Purchased 60000 42 American 28-Feb-08Put Option Purchased 50000 41.5 American 24-Jan-08Put Option Purchased 50000 39 American 25-Mar-10Put Option Purchased 50000 24 American 24-Jul-08Put Option Purchased 40000 35 American 25-Sep-08Put Option Purchased 37000 35 American 28-Feb-08Put Option Purchased 36000 41 American 24-Jan-08Put Option Purchased 31000 25 American 24-Jul-08Put Option Purchased 30739 43.16 European 25-Feb-08Put Option Purchased 30000 40 American 27-Mar-08Put Option Purchased 27000 34 American 27-Mar-08Put Option Purchased 25000 50 American 27-Mar-08Put Option Purchased 25000 43 American 24-Jan-08Put Option Purchased 24000 43 American 27-Mar-08Put Option Purchased 24000 37 American 27-Mar-08Put Option Purchased 23000 36 American 25-Sep-08Put Option Purchased 23000 37 American 28-Feb-08Put Option Purchased 22000 45 American 26-Jun-08Put Option Purchased 22000 26 American 23-Dec-10Put Option Purchased 20000 37 American 28-Feb-08Put Option Purchased 20000 37 American 23-Apr-08Put Option Purchased 16000 39 American 28-Feb-08Put Option Purchased 16000 38 American 24-Jan-08Put Option Purchased 15000 32 American 25-Mar-10Put Option Purchased 14127 41.58 European 14-Jan-08Put Option Purchased 14000 31.5 American 27-Mar-08Put Option Purchased 12000 41 American 24-Jul-08Put Option Purchased 11000 37 American 26-Jun-08Put Option Purchased 9000 47 American 24-Jan-08Put Option Purchased 6000 40 American 24-Jan-08Put Option Purchased 5000 45 American 24-Jan-08Put Option Purchased 5000 38 American 23-Apr-08Put Option Purchased 4000 36 American 28-Feb-08Put Option Purchased 3000 33 American 26-Jun-08Put Option Purchased 3000 38 American 26-Jun-08Put Option Purchased 2000 40 American 18-Dec-08Put Option Purchased 2000 35 American 24-Jan-08Put Option Purchased 2000 46 American 24-Jan-08Put Option Purchased 2000 33 American 27-Mar-08Put Option Purchased 1000 45 American 28-Feb-08Put Option Purchased 1000 42.5 American 24-Jan-08Put Option Purchased 1000 44 American 24-Jan-08Put Option Purchased 1000 31 American 27-Mar-08Put Option Purchased 1000 39 American 26-Jun-08Put Option Written 49 20.28 American 25-Jun-08Put Option Written 250 40 American 07-Jan-13Put Option Written 285 34.98 American 22-Jun-10Put Option Written 285 34.98 American 19-Jun-12Put Option Written 286 35.27 American 13-Aug-10Put Option Written 287 34.78 American 14-Jun-12Put Option Written 289 34.53 American 23-Jun-11Put Option Written 290 42.99 American 01-Nov-12Put Option Written 292 34.16 American 08-Jun-12Put Option Written 293 34.03 American 11-Jun-09Put Option Written 304 32.81 American 01-Jun-12Put Option Written 312 40 American 13-Nov-12Put Option Written 313 31.88 American 24-Jun-10Put Option Written 314 38.19 American 26-Jul-12Put Option Written 318 31.45 American 07-May-12Put Option Written 319 39.12 American 07-Sep-12Put Option Written 325 46.05 American 25-Oct-12Put Option Written 341 35.14 American 25-Jun-10Put Option Written 354 28.17 American 21-Jun-11Put Option Written 355 35.18 American 25-Jun-10Put Option Written 355 35.18 American 22-Jun-12Put Option Written 356 35.09 American 24-Jun-10Put Option Written 357 34.92 American 19-Jun-12Put Option Written 359 27.79 American 20-Jun-11Put Option Written 360 27.75 American 25-Jun-09Put Option Written 362 27.58 American 19-Jun-09Put Option Written 363 27.46 American 19-May-11Put Option Written 370 34.47 American 02-Jul-12Put Option Written 400 36.79 American 10-Aug-09Put Option Written 431 28.94 American 24-Jun-11Put Option Written 443 28.19 American 23-Jun-09Put Option Written 450 27.56 American 29-Jun-11Put Option Written 452 27.6 American 19-Jun-09Put Option Written 474 35.15 American 21-Jun-10Put Option Written 479 41.67 American 23-Nov-10Put Option Written 487 30.74 American 11-May-12Put Option Written 496 32.25 American 05-May-10Put Option Written 518 28.99 American 24-Jun-11Put Option Written 530 28.3 American 27-May-09Put Option Written 531 35.28 American 28-Jun-12Put Option Written 533 28.18 American 24-Jun-11Put Option Written 540 27.62 American 29-Jun-11Put Option Written 543 27.58 American 17-Jun-11Put Option Written 549 18.19 American 13-Jun-08Put Option Written 550 26.96 American 22-Jun-09Put Option Written 551 18.12 American 25-Jun-08Put Option Written 555 18 American 18-Jun-09Put Option Written 556 17.98 American 22-Jun-10Put Option Written 557 17.95 American 22-Jun-10Put Option Written 563 35.48 American 24-Jun-10Put Option Written 568 35.19 American 22-Jun-12Put Option Written 572 34.95 American 22-Jun-10Put Option Written 573 34.86 American 25-Jun-10Put Option Written 578 34.59 American 16-Jun-10Put Option Written 582 17.17 American 06-Jun-08Put Option Written 588 33.96 American 07-Jun-12Put Option Written 591 21.14 American 04-Nov-10Put Option Written 593 33.68 American 11-Aug-10Put Option Written 612 35.17 American 26-Jun-09Put Option Written 613 16.3 American 08-May-08Put Option Written 633 31.58 American 25-May-10Put Option Written 642 31.14 American 01-May-12Put Option Written 650 30.5 American 18-Apr-11Put Option Written 652 34.5 American 01-Jul-08Put Option Written 660 30.28 American 08-Apr-10Put Option Written 675 29.61 American 31-Mar-09Put Option Written 681 27.52 American 23-Jun-11Put Option Written 686 18.22 American 17-Jun-08Put Option Written 695 17.97 American 22-Jun-10Put Option Written 696 35.92 American 18-Aug-10Put Option Written 706 28.29 American 27-May-09Put Option Written 709 35.24 American 28-Jun-12Put Option Written 716 34.9 American 22-Jun-10Put Option Written 716 34.91 American 22-Jun-10Put Option Written 718 17.4 American 10-Jun-08Put Option Written 724 27.61 American 23-Jun-11Put Option Written 724 34.52 American 20-Jun-12Put Option Written 725 34.47 American 23-Jun-10Put Option Written 726 27.56 American 17-Jun-11Put Option Written 727 17.19 American 27-May-10Put Option Written 730 27.41 American 22-Jun-11Put Option Written 746 40.1 American 11-Dec-12Put Option Written 776 25.72 American 10-Jun-09Put Option Written 782 35.15 American 22-Jun-12Put Option Written 800 30.8 American 16-May-11Put Option Written 812 24.59 American 10-Jun-09Put Option Written 827 18.13 American 25-Jun-08Put Option Written 829 36.16 American 25-Jun-10Put Option Written 835 17.96 American 24-Jun-08Put Option Written 842 29.68 American 26-Jun-08Put Option Written 855 35.04 American 22-Jun-12Put Option Written 857 35 American 21-Jun-10Put Option Written 866 28.86 American 26-Jun-09Put Option Written 868 34.55 American 24-Jun-10Put Option Written 885 45.35 American 29-Nov-12Put Option Written 890 35.15 American 18-Jun-12Put Option Written 903 42.19 American 28-Aug-09Put Option Written 904 18.24 American 23-Jun-10Put Option Written 912 27.39 American 22-Jun-11Put Option Written 912 32.87 American 28-Jun-12Put Option Written 919 39.16 American 26-Jul-12Put Option Written 941 21.24 American 18-Jun-08Put Option Written 942 26.53 American 16-Jun-09Put Option Written 945 26.43 American 16-Jun-09Put Option Written 949 13.17 American 24-Jun-09Put Option Written 997 25.07 American 08-Jan-10Put Option Written 998 12.52 American 24-Jun-09Put Option Written 1000 34.81 American 27-Jun-08Put Option Written 1000 46 American 28-Feb-08Put Option Written 1000 39 American 27-Mar-08Put Option Written 1005 24.66 American 15-Jan-10Put Option Written 1007 29.77 American 28-Apr-11Put Option Written 1011 24.71 American 16-Sep-09Put Option Written 1042 23.99 American 09-Feb-09Put Option Written 1046 17.92 American 19-Jun-08Put Option Written 1050 27.85 American 19-Oct-11Put Option Written 1079 18.53 American 18-Feb-10Put Option Written 1095 18.25 American 26-Jun-08Put Option Written 1096 18.24 American 26-Jun-08Put Option Written 1100 18.18 American 26-Jun-08Put Option Written 1103 18.13 American 11-Jun-10Put Option Written 1107 18.06 American 24-Jun-08Put Option Written 1111 17.99 American 22-Jun-10Put Option Written 1128 17.72 American 10-Jun-10Put Option Written 1140 35.08 American 22-Jun-12Put Option Written 1144 21.81 American 24-Sep-08Put Option Written 1157 34.56 American 24-Jun-10Put Option Written 1166 34.29 American 23-Jun-10Put Option Written 1183 33.8 American 10-Jun-10Put Option Written 1229 24.4 American 19-Jan-09Put Option Written 1237 43.85 American 26-Jun-09Put Option Written 1264 34.58 American 20-Jun-12Put Option Written 1272 40.49 American 30-Dec-10Put Option Written 1277 18 American 24-Jun-08Put Option Written 1299 38.46 American 26-Jul-12Put Option Written 1331 30.04 American 14-May-08Put Option Written 1332 30.01 American 21-Apr-09Put Option Written 1348 18.54 American 22-Jun-10Put Option Written 1377 12.34 American 16-Jun-09Put Option Written 1378 18.14 American 15-Jun-10Put Option Written 1410 27.65 American 25-Jun-09Put Option Written 1414 17.68 American 23-Jun-08Put Option Written 1417 17.64 American 21-Jun-10Put Option Written 1424 35.11 American 21-Jun-10Put Option Written 1426 35.06 American 21-Jun-10Put Option Written 1443 34.63 American 02-Jul-08Put Option Written 1446 34.56 American 20-Jun-12Put Option Written 1448 34.53 American 21-Jun-12Put Option Written 1467 27.25 American 22-Jun-11Put Option Written 1500 32.85 American 04-Jun-10Put Option Written 1500 26.54 American 09-Jun-11Put Option Written 1521 12.32 American 24-Jun-08Put Option Written 1523 26.25 American 16-Jun-09Put Option Written 1572 38.16 American 13-Jul-10Put Option Written 1575 34.47 American 24-Jun-09Put Option Written 1607 34.96 American 21-Jun-10Put Option Written 1618 12.36 American 22-Jun-09Put Option Written 1618 12.36 American 23-Jun-09Put Option Written 1627 12.29 American 02-Jun-09Put Option Written 1629 30.68 American 28-Apr-09Put Option Written 1633 34.89 American 22-Jun-10Put Option Written 1639 12.2 American 03-Jun-09Put Option Written 1647 30.35 American 08-Apr-10Put Option Written 1649 18.19 American 26-Jun-08Put Option Written 1675 11.94 American 28-May-09Put Option Written 1689 35.51 American 18-Jun-10Put Option Written 1690 28.39 American 27-May-09Put Option Written 1702 27.54 American 23-Jun-11Put Option Written 1704 35.21 American 25-Jun-10Put Option Written 1724 34.77 American 18-Jun-09Put Option Written 1760 28.4 American 27-May-09Put Option Written 1770 28.24 American 23-Jun-09Put Option Written 1771 28.24 American 27-Jun-08Put Option Written 1781 28.07 American 26-Jun-09Put Option Written 1807 27.65 American 26-Jun-08Put Option Written 1810 27.63 American 21-May-09Put Option Written 1814 27.55 American 23-Jun-11Put Option Written 1816 33.03 American 02-Jun-10Put Option Written 1844 29.02 American 15-May-08Put Option Written 1890 15.87 American 17-May-10Put Option Written 1903 28.89 American 26-Jun-09Put Option Written 1906 26.23 American 12-Jun-08Put Option Written 1918 26.03 American 12-Jun-08Put Option Written 1930 20.72 American 25-Jun-08Put Option Written 1941 18.26 American 17-Jun-08Put Option Written 1998 12.51 American 24-Jun-09Put Option Written 2000 44 American 24-Jan-08Put Option Written 2000 44 American 27-Mar-08Put Option Written 2000 48 American 27-Mar-08Put Option Written 2000 41 American 26-Jun-08Put Option Written 2000 27.93 American 17-Aug-11Put Option Written 2000 35.5 American 14-Aug-12Put Option Written 2000 40 American 28-Feb-08Put Option Written 2000 40 American 26-Jun-08Put Option Written 2011 26.34 American 05-Jun-09Put Option Written 2040 34.86 American 30-Jun-08Put Option Written 2150 25.4 American 14-Jun-11Put Option Written 2155 17.4 American 08-Apr-10Put Option Written 2199 18.19 American 24-Jun-10Put Option Written 2228 17.95 American 24-Jun-08Put Option Written 2254 35.48 American 26-Jun-08Put Option Written 2278 35.1 American 25-Jun-10Put Option Written 2351 35.09 American 28-Jun-12Put Option Written 2379 16.81 American 09-Apr-10Put Option Written 2392 20.9 American 17-Jun-08Put Option Written 2417 34.34 American 15-Jun-10Put Option Written 2429 12.35 American 16-Jun-09Put Option Written 2433 38.83 American 26-Jul-12Put Option Written 2496 28.44 American 27-May-09Put Option Written 2534 27.62 American 23-Jun-11Put Option Written 2574 19.42 American 26-Jun-08Put Option Written 2583 19.35 American 18-Jun-08Put Option Written 2604 19.2 American 25-Jun-08Put Option Written 2760 18.11 American 23-Jun-10Put Option Written 3031 16.5 American 27-Jan-10Put Option Written 3031 24.74 American 18-Sep-09Put Option Written 3052 18.2 American 15-Jun-10Put Option Written 3177 31.47 American 26-May-10Put Option Written 3245 34.66 American 23-Jun-10Put Option Written 3287 18.25 American 16-Jun-09Put Option Written 3426 18.24 American 25-Jun-08Put Option Written 3432 29.14 American 14-May-09Put Option Written 3561 21.06 American 17-Sep-08Put Option Written 3574 34.97 American 21-Jun-10Put Option Written 3586 27.89 American 19-May-09Put Option Written 3600 27.86 American 22-Jun-09Put Option Written 3648 27.41 American 24-Jun-09Put Option Written 3658 27.33 American 22-Jun-11Put Option Written 3667 27.27 American 26-Jun-09Put Option Written 3839 35.15 American 25-Jun-10Put Option Written 3846 19.5 American 25-Jun-08Put Option Written 3900 25.59 American 10-Jun-09Put Option Written 3902 20.48 American 01-Sep-10Put Option Written 3988 37.1 American 26-Jul-12Put Option Written 4287 34.99 American 15-Jun-10Put Option Written 4342 34.54 American 16-Jun-10Put Option Written 4384 18.24 American 24-Jun-10Put Option Written 4394 20.47 American 03-Sep-08Put Option Written 4562 35.07 American 25-Jun-10Put Option Written 4605 21.71 American 09-Dec-10Put Option Written 4803 34.35 American 23-Jun-10Put Option Written 4981 26.66 American 30-Jun-11Put Option Written 5000 50 American 27-Mar-08Put Option Written 5000 31 American 24-Jan-08Put Option Written 5000 40 American 24-Jul-08Put Option Written 5081 34.46 American 16-Aug-10Put Option Written 5109 45.71 American 18-Oct-10Put Option Written 5325 46.97 American 24-Jun-09Put Option Written 5358 20.53 American 26-Jun-08Put Option Written 5540 18.05 American 24-Jun-08Put Option Written 5564 17.97 American 24-Jun-08Put Option Written 5684 35.48 American 28-Jun-12Put Option Written 6000 47 American 28-Feb-08Put Option Written 6918 28.91 American 27-Jun-08Put Option Written 6934 28.84 American 26-Jun-09Put Option Written 7315 27.34 American 28-Jun-11Put Option Written 8188 28.08 American 29-May-09Put Option Written 8305 28.85 American 17-Feb-10Put Option Written 8527 35.08 American 21-Jun-10Put Option Written 9000 41.5 American 24-Jan-08Put Option Written 9000 40 American 25-Sep-08Put Option Written 9952 27.63 American 24-Jun-11Put Option Written 10000 39 American 24-Jan-08Put Option Written 10000 41 American 28-Feb-08Put Option Written 10000 43.5 American 28-Feb-08Put Option Written 10000 35 American 27-Mar-08Put Option Written 10000 47 American 27-Mar-08Put Option Written 10000 40 American 23-Apr-08Put Option Written 10000 41 American 23-Apr-08Put Option Written 10000 46 American 25-Sep-08Put Option Written 10000 39.5 American 18-Dec-08Put Option Written 10062 20.84 American 26-Jun-08Put Option Written 11000 41 American 27-Mar-08Put Option Written 11272 35.13 American 21-Jun-10Put Option Written 11580 34.54 American 23-Jun-10Put Option Written 12000 32 American 24-Jul-08Put Option Written 12000 45 American 25-Sep-08Put Option Written 12260 20.39 American 19-Jun-08Put Option Written 13000 42 American 24-Jan-08Put Option Written 13000 37.35 American 02-Aug-12Put Option Written 13000 42 American 24-Jan-08Put Option Written 14000 45 American 27-Mar-08Put Option Written 14127 41.58 European 14-Jan-08Put Option Written 14421 34.67 American 24-Jun-08Put Option Written 15000 36 American 26-Jun-08Put Option Written 15000 43 American 26-Jun-08Put Option Written 16000 34 American 26-Jun-08Put Option Written 18195 27.48 American 04-Mar-08Put Option Written 19000 45 American 24-Jan-08Put Option Written 19000 39 American 28-Feb-08Put Option Written 20000 48 American 27-Mar-08Put Option Written 20000 36 American 29-May-08Put Option Written 20000 43 American 29-May-08Put Option Written 21000 24 American 27-Mar-08Put Option Written 21000 43 American 27-Mar-08Put Option Written 22000 31 American 23-Dec-10Put Option Written 23000 37 American 24-Jan-08Put Option Written 23000 26 American 24-Jul-08Put Option Written 25000 23.5 American 24-Jul-08Put Option Written 25000 37 American 25-Sep-08Put Option Written 27000 27.46 American 29-Jun-09Put Option Written 30000 27 American 24-Jul-08Put Option Written 30000 43 American 28-Feb-08Put Option Written 30000 43 American 23-Apr-08Put Option Written 30739 37.9 European 25-Feb-08Put Option Written 31000 42 American 23-Apr-08Put Option Written 38000 42 American 25-Sep-08Put Option Written 39000 44 American 24-Jul-08Put Option Written 40000 42 American 28-Feb-08Put Option Written 45000 36 American 27-Mar-08Put Option Written 45237 37.8 American 29-Jun-12Put Option Written 47000 45 American 28-Feb-08Put Option Written 49000 41 American 28-Feb-08Put Option Written 50000 34 American 29-Jan-09Put Option Written 50000 27 American 25-Mar-10Put Option Written 50000 46 American 26-Jun-08Put Option Written 50000 40 American 27-Mar-08Put Option Written 50000 42 American 27-Mar-08Put Option Written 54679 31.1 American 26-May-10Put Option Written 55000 32 American 24-Jan-08Put Option Written 58000 30 American 26-Jun-08Put Option Written 65000 38 American 28-Feb-08Put Option Written 65000 35 American 24-Jul-08Put Option Written 66800 34.34 American 28-Jun-10Put Option Written 69000 39 American 22-Dec-11Put Option Written 70000 43 American 25-Sep-08Put Option Written 78000 39 American 27-Mar-08Put Option Written 80000 34 American 23-Apr-08Put Option Written 80000 27.5 American 24-Jul-08Put Option Written 81000 44 American 28-Feb-08Put Option Written 98741 34.94 American 19-Sep-08Put Option Written 100000 39 American 24-Jan-08Put Option Written 104000 40 American 24-Jan-08Put Option Written 108000 39 American 24-Jan-08Put Option Written 110000 44 American 27-Mar-08Put Option Written 126000 36 American 24-Jan-08Put Option Written 127889 35.19 American 25-Jun-09Put Option Written 150000 35 American 29-Jan-09Put Option Written 150000 42 American 26-Jun-08Put Option Written 157000 44 American 24-Jan-08Put Option Written 175000 20 American 24-Jul-08Put Option Written 190000 26.5 American 24-Jul-08Put Option Written 200000 29 American 27-Mar-08Put Option Written 200000 44 American 27-Mar-08Put Option Written 200000 35 American 26-Jun-08Put Option Written 250000 29.5 American 27-Mar-08Put Option Written 259000 42 American 24-Jan-08Put Option Written 300000 27 American 27-Mar-08Put Option Written 300000 33 American 26-Jun-08Put Option Written 380000 26 American 24-Jul-08Put Option Written 450000 25 American 25-Mar-10Put Option Written 582000 46 American 24-Jan-08Put Option Written 635000 38 American 24-Jan-08Put Option Written 640000 38 American 27-Mar-08 Notes 1. Where there are open option positions or open derivative positions (exceptfor CFDs), full details should be given. Full details of any existingagreements to purchase or to sell should also be given on this form. 2. For all prices and other monetary amounts, the currency must be stated. For details of the Code's dealing disclosure requirements, see Rules 8 and 38.5and their Notes which can be viewed on the Takeover Panel's website atwww.thetakeoverpanel.org.uk This information is provided by RNS The company news service from the London Stock ExchangeRelated Shares:
BHP Group