27th Oct 2008 11:23
FORM 38.5(b)
DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS
WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS
BUT NOT DEALING IN A CLIENT-SERVING CAPACITY
(Rule 38.5(b) of the Takeover Code)
1. KEY INFORMATION
|
Name of exempt principal trader |
UBS AG London Branch |
|
Company dealt in |
Rio Tinto PLC |
|
Class of relevant security to which the dealings being disclosed relate (Note 1) |
10p Ordinary |
|
Date of dealing |
24 OCTOBER 2008 |
2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE
(a) Interests and short positions (following dealing) in the class of
relevant security dealt in (Note 2)
|
|
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
2,836,718 |
0.28% |
56 |
0.00% |
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
2,836,718 |
0.28% |
56 |
0.00% |
(b) Interests and short positions in relevant securities of
the company, other than the class dealt in (Note 2)
|
Class of relevant security: |
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
||||
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
(c) Rights to subscribe (Note 2)
|
Class of relevant security: |
Details |
3. DEALINGS (Note 3)
(a) Purchases and sales
|
Purchase/sale |
Number of securities |
Price per unit (Note 4) |
|
PURCHASE |
9 |
2120 PENCE |
|
PURCHASE |
418 |
2114 |
|
PURCHASE |
359 |
2119 |
|
SALE |
200 |
2166 |
|
SALE |
332 |
2157 |
|
PURCHASE |
200 |
2135 |
|
PURCHASE |
550 |
2135 |
|
PURCHASE |
315 |
2135 |
|
PURCHASE |
234 |
2130 |
|
PURCHASE |
413 |
2120 |
|
SALE |
1277 |
2127 |
|
PURCHASE |
200 |
2120 |
|
PURCHASE |
250 |
2120 |
|
PURCHASE |
331 |
2120 |
|
PURCHASE |
128 |
2120 |
|
PURCHASE |
200 |
2120 |
|
PURCHASE |
512 |
2120 |
|
SALE |
400 |
2119 |
|
PURCHASE |
512 |
2120 |
|
PURCHASE |
512 |
2120 |
|
PURCHASE |
387 |
2120 |
|
PURCHASE |
400 |
2119 |
|
PURCHASE |
210 |
2120 |
|
PURCHASE |
200 |
2120 |
|
SALE |
210 |
2120 |
|
PURCHASE |
321 |
2120 |
|
PURCHASE |
200 |
2118 |
|
SALE |
672 |
2120 |
|
PURCHASE |
1000 |
2127 |
|
PURCHASE |
100 |
2127 |
|
PURCHASE |
761 |
2120 |
|
PURCHASE |
194 |
2120 |
|
PURCHASE |
300 |
2120 |
|
SALE |
142 |
2129 |
|
SALE |
300 |
2129 |
|
PURCHASE |
1985 |
2107 |
|
SALE |
108 |
2129 |
|
PURCHASE |
1834 |
2102 |
|
PURCHASE |
350 |
2101 |
|
PURCHASE |
200 |
2101 |
|
PURCHASE |
1901 |
2105 |
|
PURCHASE |
363 |
2102 |
|
PURCHASE |
200 |
2102 |
|
SALE |
100 |
2092 |
|
SALE |
1200 |
2091 |
|
PURCHASE |
40 |
2102 |
|
SALE |
229 |
2090 |
|
SALE |
200 |
2090 |
|
SALE |
1909 |
2094 |
|
SALE |
146 |
2094 |
|
PURCHASE |
857 |
2111 |
|
PURCHASE |
1143 |
2110 |
|
PURCHASE |
1894 |
2112 |
|
PURCHASE |
151 |
2111 |
|
SALE |
72 |
2113 |
|
PURCHASE |
128 |
2122 |
|
PURCHASE |
350 |
2122 |
|
PURCHASE |
210 |
2117 |
|
PURCHASE |
405 |
2123 |
|
PURCHASE |
350 |
2124 |
|
PURCHASE |
1880 |
2128 |
|
PURCHASE |
2000 |
2134 |
|
SALE |
145 |
2133 |
|
PURCHASE |
240 |
2128 |
|
SALE |
1876 |
2130 |
|
SALE |
36 |
2130 |
|
SALE |
1840 |
2130 |
|
SALE |
2000 |
2127 |
|
SALE |
180 |
2127 |
|
PURCHASE |
300 |
2125 |
|
PURCHASE |
236 |
2117 |
|
PURCHASE |
77 |
2117 |
|
PURCHASE |
350 |
2125 |
|
PURCHASE |
140 |
2125 |
|
PURCHASE |
950 |
2111 |
|
PURCHASE |
482 |
2110 |
|
PURCHASE |
3316 |
2110 |
|
SALE |
510 |
2124 |
|
SALE |
240 |
2124 |
|
SALE |
900 |
2117 |
|
SALE |
151 |
2118 |
|
PURCHASE |
193 |
2108 |
|
PURCHASE |
425 |
2106 |
|
SALE |
828 |
2110 |
|
SALE |
2956 |
2110 |
|
PURCHASE |
27 |
2100 |
|
PURCHASE |
206 |
2100 |
|
PURCHASE |
193 |
2101 |
|
PURCHASE |
179 |
2101 |
|
PURCHASE |
32 |
2103 |
|
PURCHASE |
100 |
2103 |
|
PURCHASE |
178 |
2106 |
|
PURCHASE |
1074 |
2106 |
|
PURCHASE |
113 |
2115 |
|
PURCHASE |
19 |
2120 |
|
PURCHASE |
189 |
2120 |
|
PURCHASE |
187 |
2120 |
|
PURCHASE |
183 |
2120 |
|
PURCHASE |
57 |
2129 |
|
PURCHASE |
329 |
2142 |
|
SALE |
200 |
2144 |
|
PURCHASE |
299 |
2148 |
|
SALE |
300 |
2149 |
|
PURCHASE |
329 |
2150 |
|
PURCHASE |
355 |
2150 |
|
PURCHASE |
58 |
2147 |
|
SALE |
380 |
2148 |
|
SALE |
1650 |
2153 |
|
PURCHASE |
235 |
2152 |
|
PURCHASE |
400 |
2168 |
|
SALE |
487 |
2171 |
|
SALE |
200 |
2167 |
|
PURCHASE |
112 |
2166 |
|
SALE |
300 |
2155 |
|
PURCHASE |
900 |
2154 |
|
PURCHASE |
300 |
2154 |
|
PURCHASE |
125 |
2154 |
|
SALE |
307 |
2157 |
|
SALE |
1201 |
2157 |
|
SALE |
1201 |
2157 |
|
SALE |
665 |
2157 |
|
PURCHASE |
79 |
2164 |
|
PURCHASE |
200 |
2171 |
|
SALE |
250 |
2172 |
|
SALE |
200 |
2172 |
|
SALE |
439 |
2172 |
|
SALE |
824 |
2177 |
|
PURCHASE |
189 |
2179 |
|
SALE |
222 |
2176 |
|
PURCHASE |
148 |
2186 |
|
PURCHASE |
1828 |
2189 |
|
PURCHASE |
250 |
2197 |
|
SALE |
250 |
2198 |
|
SALE |
200 |
2198 |
|
SALE |
1040 |
2200 |
|
PURCHASE |
200 |
2198 |
|
PURCHASE |
435 |
2199 |
|
PURCHASE |
329 |
2209 |
|
PURCHASE |
1809 |
2211 |
|
SALE |
160 |
2220 |
|
SALE |
500 |
2223 |
|
PURCHASE |
355 |
2223 |
|
PURCHASE |
36 |
2217 |
|
SALE |
500 |
2221 |
|
SALE |
1000 |
2220 |
|
SALE |
200 |
2215 |
|
PURCHASE |
100 |
2206 |
|
SALE |
1691 |
2200 |
|
SALE |
200 |
2200 |
|
SALE |
210 |
2202 |
|
SALE |
200 |
2197 |
|
SALE |
200 |
2194 |
|
SALE |
500 |
2195 |
|
SALE |
1560 |
2195 |
|
PURCHASE |
181 |
2196 |
|
SALE |
311 |
2195 |
|
SALE |
300 |
2188 |
|
SALE |
200 |
2188 |
|
PURCHASE |
197 |
2185 |
|
PURCHASE |
188 |
2181 |
|
PURCHASE |
181 |
2181 |
|
PURCHASE |
380 |
2186 |
|
PURCHASE |
355 |
2186 |
|
PURCHASE |
355 |
2186 |
|
PURCHASE |
179 |
2186 |
|
PURCHASE |
176 |
2186 |
|
PURCHASE |
177 |
2188 |
|
PURCHASE |
23 |
2188 |
|
PURCHASE |
192 |
2188 |
|
SALE |
2053 |
2193 |
|
PURCHASE |
411 |
2196 |
|
PURCHASE |
2000 |
2200 |
|
PURCHASE |
159 |
2205 |
|
PURCHASE |
8 |
2205 |
|
SALE |
475 |
2204 |
|
SALE |
557 |
2200 |
|
SALE |
300 |
2201 |
|
SALE |
660 |
2204 |
|
SALE |
34 |
2201 |
|
SALE |
626 |
2201 |
|
PURCHASE |
71 |
2200 |
|
PURCHASE |
889 |
2186 |
|
PURCHASE |
543 |
2181 |
|
PURCHASE |
180 |
2181 |
|
SALE |
200 |
2184 |
|
SALE |
619 |
2184 |
|
SALE |
1834 |
2179 |
|
PURCHASE |
182 |
2176 |
|
PURCHASE |
380 |
2176 |
|
SALE |
500 |
2172 |
|
SALE |
1207 |
2170 |
|
PURCHASE |
380 |
2164 |
|
PURCHASE |
188 |
2157 |
|
SALE |
1100 |
2151 |
|
SALE |
200 |
2151 |
|
PURCHASE |
38 |
2149 |
|
PURCHASE |
177 |
2151 |
|
PURCHASE |
120 |
2154 |
|
PURCHASE |
35 |
2152 |
|
PURCHASE |
187 |
2152 |
|
PURCHASE |
177 |
2152 |
|
PURCHASE |
200 |
2152 |
|
PURCHASE |
200 |
2152 |
|
SALE |
237 |
2151 |
|
PURCHASE |
183 |
2149 |
|
SALE |
364 |
2153 |
|
PURCHASE |
139 |
2170 |
|
SALE |
60 |
2172 |
|
SALE |
582 |
2174 |
|
SALE |
300 |
2171 |
|
SALE |
112 |
2169 |
|
SALE |
173 |
2169 |
|
SALE |
127 |
2169 |
|
PURCHASE |
483 |
2169 |
|
PURCHASE |
237 |
2158 |
|
SALE |
329 |
2154 |
|
PURCHASE |
162 |
2153 |
|
PURCHASE |
189 |
2155 |
|
PURCHASE |
771 |
2161 |
|
PURCHASE |
704 |
2163 |
|
PURCHASE |
196 |
2169 |
|
SALE |
309 |
2174 |
|
SALE |
2100 |
2176 |
|
PURCHASE |
250 |
2176 |
|
PURCHASE |
1908 |
2174 |
|
SALE |
200 |
2173 |
|
SALE |
300 |
2173 |
|
SALE |
175 |
2174 |
|
SALE |
108 |
2182 |
|
SALE |
500 |
2181 |
|
PURCHASE |
525 |
2183 |
|
SALE |
200 |
2182 |
|
PURCHASE |
329 |
2190 |
|
SALE |
2194 |
2190 |
|
PURCHASE |
380 |
2189 |
|
SALE |
300 |
2192 |
|
PURCHASE |
130 |
2193 |
|
PURCHASE |
380 |
2196 |
|
SALE |
281 |
2196 |
|
PURCHASE |
355 |
2198 |
|
PURCHASE |
359 |
2198 |
|
SALE |
7 |
2198 |
|
SALE |
355 |
2198 |
|
SALE |
1043 |
2191 |
|
SALE |
152 |
2189 |
|
SALE |
500 |
2184 |
|
PURCHASE |
64 |
2184 |
|
PURCHASE |
380 |
2189 |
|
PURCHASE |
419 |
2189 |
|
SALE |
450 |
2190 |
|
SALE |
358 |
2190 |
|
PURCHASE |
228 |
2185 |
|
PURCHASE |
60 |
2187 |
|
SALE |
111 |
2183 |
|
SALE |
329 |
2177 |
|
PURCHASE |
17 |
2174 |
|
PURCHASE |
200 |
2174 |
|
PURCHASE |
230 |
2183 |
|
PURCHASE |
281 |
2183 |
|
PURCHASE |
359 |
2183 |
|
PURCHASE |
1100 |
2194 |
|
PURCHASE |
200 |
2187 |
|
PURCHASE |
500 |
2188 |
|
SALE |
959 |
2181 |
|
PURCHASE |
450 |
2181 |
|
PURCHASE |
355 |
2195 |
|
PURCHASE |
190 |
2196 |
|
PURCHASE |
350 |
2203 |
|
SALE |
439 |
2204 |
|
SALE |
350 |
2204 |
|
SALE |
250 |
2199 |
|
SALE |
200 |
2198 |
|
SALE |
300 |
2203 |
|
SALE |
420 |
2208 |
|
SALE |
434 |
2204 |
|
PURCHASE |
450 |
2202 |
|
SALE |
184 |
2194 |
|
SALE |
333 |
2194 |
|
SALE |
604 |
2198 |
|
SALE |
586 |
2201 |
|
SALE |
425 |
2201 |
|
SALE |
191 |
2200 |
|
SALE |
369 |
2199 |
|
SALE |
205 |
2194 |
|
SALE |
33 |
2198 |
|
SALE |
353 |
2195 |
|
SALE |
200 |
2190 |
|
PURCHASE |
200 |
2189 |
|
PURCHASE |
280 |
2192 |
|
SALE |
411 |
2194 |
|
SALE |
355 |
2194 |
|
SALE |
402 |
2194 |
|
SALE |
380 |
2181 |
|
PURCHASE |
350 |
2175 |
|
PURCHASE |
600 |
2169 |
|
PURCHASE |
600 |
2169 |
|
PURCHASE |
1275 |
2166 |
|
PURCHASE |
327 |
2166 |
|
PURCHASE |
450 |
2166 |
|
PURCHASE |
328 |
2180 |
|
PURCHASE |
211 |
2180 |
|
SALE |
850 |
2181 |
|
PURCHASE |
50 |
2182 |
|
SALE |
380 |
2175 |
|
PURCHASE |
500 |
2164 |
|
PURCHASE |
450 |
2163 |
|
PURCHASE |
752 |
2163 |
|
PURCHASE |
200 |
2164 |
|
PURCHASE |
301 |
2164 |
|
PURCHASE |
200 |
2164 |
|
PURCHASE |
300 |
2151 |
|
SALE |
380 |
2170 |
|
PURCHASE |
527 |
2165 |
|
PURCHASE |
727 |
2165 |
|
PURCHASE |
1007 |
2165 |
|
PURCHASE |
660 |
2165 |
|
PURCHASE |
1340 |
2165 |
|
SALE |
1100 |
2158 |
|
SALE |
200 |
2158 |
|
PURCHASE |
200 |
2155 |
|
PURCHASE |
300 |
2151 |
|
SALE |
900 |
2149 |
|
PURCHASE |
715 |
2155 |
|
PURCHASE |
405 |
2155 |
|
PURCHASE |
405 |
2156 |
|
PURCHASE |
639 |
2155 |
|
PURCHASE |
735 |
2155 |
|
PURCHASE |
1580 |
2160 |
|
PURCHASE |
350 |
2166 |
|
SALE |
350 |
2167 |
|
SALE |
8 |
2160 |
|
SALE |
203 |
2160 |
|
SALE |
108 |
2160 |
|
PURCHASE |
300 |
2160 |
|
PURCHASE |
353 |
2160 |
|
PURCHASE |
479 |
2160 |
|
PURCHASE |
350 |
2158 |
|
SALE |
200 |
2148 |
|
SALE |
431 |
2144 |
|
PURCHASE |
396 |
2144 |
|
PURCHASE |
200 |
2144 |
|
SALE |
250 |
2150 |
|
SALE |
200 |
2140 |
|
PURCHASE |
2000 |
2146 |
|
PURCHASE |
647 |
2146 |
|
SALE |
111 |
2143 |
|
PURCHASE |
200 |
2140 |
|
SALE |
359 |
2132 |
|
SALE |
16 |
2132 |
|
SALE |
396 |
2132 |
|
SALE |
416 |
2132 |
|
SALE |
400 |
2143 |
|
PURCHASE |
412 |
2147 |
|
PURCHASE |
200 |
2150 |
|
PURCHASE |
400 |
2149 |
|
SALE |
200 |
2150 |
|
SALE |
400 |
2150 |
|
PURCHASE |
35 |
2155 |
|
SALE |
68 |
2163 |
|
SALE |
478 |
2164 |
|
PURCHASE |
300 |
2161 |
|
SALE |
400 |
2163 |
|
PURCHASE |
350 |
2153 |
|
SALE |
265 |
2144 |
|
SALE |
200 |
2146 |
|
SALE |
1451 |
2140 |
|
SALE |
428 |
2140 |
|
SALE |
142 |
2140 |
|
SALE |
200 |
2137 |
|
PURCHASE |
240 |
2139 |
|
SALE |
66 |
2137 |
|
PURCHASE |
450 |
2125 |
|
SALE |
355 |
2125 |
|
PURCHASE |
355 |
2125 |
|
SALE |
54 |
2125 |
|
PURCHASE |
600 |
2123 |
|
SALE |
51 |
2125 |
|
SALE |
250 |
2118 |
|
PURCHASE |
400 |
2117 |
|
PURCHASE |
250 |
2117 |
|
SALE |
359 |
2116 |
|
SALE |
100 |
2116 |
|
SALE |
200 |
2109 |
|
PURCHASE |
200 |
2108 |
|
PURCHASE |
250 |
2108 |
|
SALE |
355 |
2115 |
|
SALE |
100 |
2110 |
|
SALE |
380 |
2100 |
|
PURCHASE |
400 |
2089 |
|
PURCHASE |
500 |
2089 |
|
SALE |
300 |
2090 |
|
PURCHASE |
350 |
2089 |
|
PURCHASE |
300 |
2089 |
|
PURCHASE |
13 |
2095 |
|
PURCHASE |
178 |
2095 |
|
PURCHASE |
600 |
2092 |
|
SALE |
883 |
2091 |
|
PURCHASE |
380 |
2090 |
|
PURCHASE |
355 |
2090 |
|
SALE |
176 |
2091 |
|
PURCHASE |
380 |
2095 |
|
PURCHASE |
355 |
2105 |
|
PURCHASE |
439 |
2106 |
|
PURCHASE |
300 |
2107 |
|
SALE |
116 |
2108 |
|
SALE |
184 |
2108 |
|
PURCHASE |
355 |
2111 |
|
PURCHASE |
371 |
2108 |
|
SALE |
300 |
2104 |
|
SALE |
3410 |
2106 |
|
PURCHASE |
355 |
2103 |
|
PURCHASE |
400 |
2098 |
|
PURCHASE |
530 |
2098 |
|
PURCHASE |
174 |
2098 |
|
SALE |
1657 |
2097 |
|
SALE |
350 |
2092 |
|
SALE |
2000 |
2091 |
|
SALE |
542 |
2091 |
|
PURCHASE |
313 |
2086 |
|
PURCHASE |
132 |
2086 |
|
PURCHASE |
480 |
2087 |
|
PURCHASE |
155 |
2086 |
|
SALE |
300 |
2093 |
|
SALE |
1527 |
2095 |
|
SALE |
1527 |
2095 |
|
SALE |
3642 |
2095 |
|
SALE |
355 |
2095 |
|
SALE |
551 |
2095 |
|
PURCHASE |
960 |
2090 |
|
SALE |
250 |
2085 |
|
PURCHASE |
231 |
2084 |
|
PURCHASE |
250 |
2084 |
|
SALE |
329 |
2086 |
|
PURCHASE |
750 |
2084 |
|
PURCHASE |
4326 |
2083 |
|
PURCHASE |
219 |
2083 |
|
PURCHASE |
275 |
2084 |
|
SALE |
355 |
2081 |
|
PURCHASE |
350 |
2083 |
|
PURCHASE |
803 |
2080 |
|
SALE |
439 |
2078 |
|
SALE |
450 |
2077 |
|
SALE |
367 |
2070 |
|
SALE |
378 |
2067 |
|
PURCHASE |
216 |
2064 |
|
PURCHASE |
600 |
2064 |
|
PURCHASE |
405 |
2070 |
|
SALE |
413 |
2069 |
|
PURCHASE |
432 |
2070 |
|
SALE |
650 |
2074 |
|
PURCHASE |
200 |
2075 |
|
SALE |
553 |
2073 |
|
PURCHASE |
150 |
2075 |
|
PURCHASE |
792 |
2078 |
|
PURCHASE |
306 |
2078 |
|
PURCHASE |
94 |
2078 |
|
PURCHASE |
896 |
2075 |
|
SALE |
420 |
2077 |
|
PURCHASE |
3355 |
2081 |
|
PURCHASE |
200 |
2081 |
|
PURCHASE |
1200 |
2082 |
|
PURCHASE |
296 |
2081 |
|
PURCHASE |
158 |
2081 |
|
PURCHASE |
355 |
2089 |
|
SALE |
350 |
2090 |
|
SALE |
44 |
2094 |
|
SALE |
276 |
2094 |
|
PURCHASE |
260 |
2095 |
|
PURCHASE |
82 |
2096 |
|
PURCHASE |
372 |
2096 |
|
PURCHASE |
240 |
2101 |
|
PURCHASE |
316 |
2092 |
|
PURCHASE |
750 |
2100 |
|
SALE |
1100 |
2099 |
|
SALE |
200 |
2096 |
|
PURCHASE |
750 |
2100 |
|
PURCHASE |
33 |
2100 |
|
PURCHASE |
500 |
2100 |
|
PURCHASE |
28 |
2100 |
|
SALE |
355 |
2093 |
|
SALE |
410 |
2090 |
|
SALE |
500 |
2081 |
|
SALE |
400 |
2081 |
|
SALE |
47 |
2081 |
|
SALE |
1100 |
2079 |
|
SALE |
200 |
2079 |
|
SALE |
412 |
2077 |
|
PURCHASE |
400 |
2082 |
|
PURCHASE |
173 |
2069 |
|
PURCHASE |
128 |
2070 |
|
PURCHASE |
11 |
2070 |
|
PURCHASE |
54 |
2070 |
|
PURCHASE |
186 |
2070 |
|
PURCHASE |
122 |
2080 |
|
PURCHASE |
2000 |
2070 |
|
PURCHASE |
1301 |
2070 |
|
SALE |
59 |
2077 |
|
PURCHASE |
418 |
2070 |
|
PURCHASE |
400 |
2072 |
|
SALE |
386 |
2071 |
|
PURCHASE |
355 |
2074 |
|
PURCHASE |
100 |
2077 |
|
SALE |
400 |
2083 |
|
SALE |
158 |
2083 |
|
SALE |
442 |
2083 |
|
PURCHASE |
587 |
2083 |
|
SALE |
355 |
2078 |
|
SALE |
399 |
2078 |
|
SALE |
285 |
2078 |
|
SALE |
408 |
2071 |
|
PURCHASE |
200 |
2065 |
|
SALE |
144 |
2063 |
|
SALE |
350 |
2065 |
|
PURCHASE |
350 |
2064 |
|
SALE |
350 |
2041 |
|
PURCHASE |
312 |
2040 |
|
PURCHASE |
211 |
2041 |
|
SALE |
350 |
2041 |
|
PURCHASE |
350 |
2040 |
|
PURCHASE |
180 |
2040 |
|
PURCHASE |
69 |
2040 |
|
PURCHASE |
540 |
2048 |
|
PURCHASE |
266 |
2048 |
|
PURCHASE |
450 |
2040 |
|
PURCHASE |
750 |
2040 |
|
SALE |
300 |
2036 |
|
SALE |
111 |
2036 |
|
PURCHASE |
300 |
2035 |
|
PURCHASE |
745 |
2040 |
|
PURCHASE |
550 |
2037 |
|
PURCHASE |
992 |
2040 |
|
PURCHASE |
1126 |
2040 |
|
PURCHASE |
350 |
2040 |
|
PURCHASE |
320 |
2050 |
|
SALE |
355 |
2043 |
|
PURCHASE |
438 |
2043 |
|
PURCHASE |
276 |
2043 |
|
PURCHASE |
355 |
2048 |
|
PURCHASE |
165 |
2054 |
|
PURCHASE |
250 |
2058 |
|
SALE |
250 |
2059 |
|
PURCHASE |
850 |
2060 |
|
PURCHASE |
1200 |
2060 |
|
PURCHASE |
100 |
2060 |
|
PURCHASE |
300 |
2064 |
|
PURCHASE |
55 |
2064 |
|
SALE |
300 |
2065 |
|
SALE |
201 |
2067 |
|
SALE |
21 |
2063 |
|
SALE |
320 |
2060 |
|
PURCHASE |
250 |
2062 |
|
PURCHASE |
1434 |
2062 |
|
SALE |
984 |
2062 |
|
SALE |
250 |
2059 |
|
PURCHASE |
250 |
2058 |
|
SALE |
105 |
2059 |
|
PURCHASE |
500 |
2054 |
|
PURCHASE |
320 |
2056 |
|
PURCHASE |
300 |
2056 |
|
PURCHASE |
400 |
2056 |
|
PURCHASE |
540 |
2061 |
|
PURCHASE |
84 |
2060 |
|
PURCHASE |
350 |
2056 |
|
SALE |
320 |
2051 |
|
SALE |
400 |
2051 |
|
PURCHASE |
545 |
2049 |
|
PURCHASE |
11 |
2043 |
|
PURCHASE |
400 |
2043 |
|
PURCHASE |
1196 |
2045 |
|
PURCHASE |
750 |
2048 |
|
PURCHASE |
409 |
2048 |
|
SALE |
207 |
2058 |
|
PURCHASE |
674 |
2055 |
|
PURCHASE |
612 |
2045 |
|
PURCHASE |
888 |
2045 |
|
PURCHASE |
752 |
2036 |
|
PURCHASE |
400 |
2042 |
|
SALE |
941 |
2049 |
|
PURCHASE |
798 |
2047 |
|
SALE |
398 |
2047 |
|
PURCHASE |
350 |
2041 |
|
PURCHASE |
202 |
2042 |
|
PURCHASE |
900 |
2037 |
|
PURCHASE |
202 |
2039 |
|
PURCHASE |
1047 |
2039 |
|
PURCHASE |
884 |
2038 |
|
SALE |
8 |
2037 |
|
SALE |
95 |
2037 |
|
SALE |
157 |
2047 |
|
PURCHASE |
280 |
2050 |
|
SALE |
350 |
2051 |
|
PURCHASE |
350 |
2050 |
|
PURCHASE |
142 |
2054 |
|
PURCHASE |
458 |
2054 |
|
PURCHASE |
400 |
2053 |
|
PURCHASE |
351 |
2052 |
|
PURCHASE |
329 |
2055 |
|
SALE |
650 |
2056 |
|
SALE |
900 |
2047 |
|
PURCHASE |
240 |
2044 |
|
PURCHASE |
405 |
2047 |
|
PURCHASE |
130 |
2050 |
|
PURCHASE |
750 |
2056 |
|
SALE |
190 |
2049 |
|
SALE |
240 |
2049 |
|
PURCHASE |
349 |
2051 |
|
SALE |
40 |
2055 |
|
SALE |
240 |
2055 |
|
SALE |
70 |
2055 |
|
PURCHASE |
329 |
2055 |
|
SALE |
64 |
2054 |
|
PURCHASE |
200 |
2046 |
|
SALE |
31 |
2044 |
|
PURCHASE |
503 |
2041 |
|
PURCHASE |
130 |
2040 |
|
PURCHASE |
15 |
2040 |
|
SALE |
175 |
2068 |
|
PURCHASE |
1588 |
2062 |
|
PURCHASE |
468 |
2067 |
|
PURCHASE |
276 |
2068 |
|
SALE |
200 |
2078 |
|
PURCHASE |
1288 |
2080 |
|
SALE |
850 |
2085 |
|
PURCHASE |
450 |
2080 |
|
PURCHASE |
468 |
2080 |
|
SALE |
564 |
2079 |
|
SALE |
687 |
2079 |
|
PURCHASE |
181 |
2086 |
|
SALE |
240 |
2089 |
|
SALE |
1902 |
2088 |
|
PURCHASE |
400 |
2084 |
|
SALE |
500 |
2083 |
|
PURCHASE |
305 |
2091 |
|
SALE |
605 |
2091 |
|
PURCHASE |
300 |
2084 |
|
PURCHASE |
420 |
2084 |
|
SALE |
240 |
2081 |
|
SALE |
100 |
2081 |
|
SALE |
340 |
2081 |
|
SALE |
250 |
2078 |
|
PURCHASE |
250 |
2076 |
|
SALE |
329 |
2076 |
|
SALE |
400 |
2078 |
|
PURCHASE |
800 |
2078 |
|
SALE |
1238 |
2075 |
|
PURCHASE |
120 |
2080 |
|
PURCHASE |
400 |
2080 |
|
PURCHASE |
300 |
2078 |
|
SALE |
195 |
2073 |
|
PURCHASE |
267 |
2078 |
|
PURCHASE |
439 |
2081 |
|
PURCHASE |
137 |
2082 |
|
SALE |
280 |
2085 |
|
PURCHASE |
450 |
2081 |
|
SALE |
355 |
2079 |
|
PURCHASE |
300 |
2078 |
|
PURCHASE |
390 |
2074 |
|
SALE |
300 |
2064 |
|
SALE |
329 |
2061 |
|
PURCHASE |
300 |
2061 |
|
SALE |
405 |
2057 |
|
SALE |
120 |
2056 |
|
SALE |
280 |
2055 |
|
SALE |
480 |
2055 |
|
SALE |
329 |
2051 |
|
SALE |
197 |
2049 |
|
PURCHASE |
15 |
2050 |
|
PURCHASE |
400 |
2050 |
|
SALE |
197 |
2050 |
|
PURCHASE |
355 |
2054 |
|
PURCHASE |
540 |
2053 |
|
PURCHASE |
200 |
2055 |
|
SALE |
1490 |
2066 |
|
PURCHASE |
16 |
2072 |
|
PURCHASE |
200 |
2072 |
|
PURCHASE |
200 |
2076 |
|
SALE |
200 |
2076 |
|
SALE |
766 |
2077 |
|
SALE |
934 |
2077 |
|
SALE |
125 |
2074 |
|
SALE |
355 |
2063 |
|
PURCHASE |
200 |
2063 |
|
SALE |
250 |
2059 |
|
SALE |
189 |
2059 |
|
PURCHASE |
90 |
2055 |
|
PURCHASE |
127 |
2055 |
|
PURCHASE |
33 |
2055 |
|
SALE |
355 |
2052 |
|
PURCHASE |
240 |
2047 |
|
PURCHASE |
61 |
2045 |
|
PURCHASE |
200 |
2045 |
|
SALE |
141 |
2043 |
|
PURCHASE |
200 |
2045 |
|
SALE |
119 |
2043 |
|
PURCHASE |
400 |
2045 |
|
SALE |
240 |
2042 |
|
PURCHASE |
200 |
2045 |
|
PURCHASE |
200 |
2045 |
|
SALE |
200 |
2049 |
|
PURCHASE |
606 |
2035 |
|
PURCHASE |
329 |
2039 |
|
PURCHASE |
250 |
2030 |
|
PURCHASE |
240 |
2024 |
|
PURCHASE |
55 |
2024 |
|
PURCHASE |
200 |
2024 |
|
PURCHASE |
15 |
2024 |
|
PURCHASE |
200 |
2022 |
|
PURCHASE |
200 |
2022 |
|
SALE |
240 |
2010 |
|
PURCHASE |
199 |
2016 |
|
SALE |
200 |
2017 |
|
PURCHASE |
240 |
2029 |
|
SALE |
404 |
2024 |
|
SALE |
550 |
2034 |
|
SALE |
250 |
2029 |
|
PURCHASE |
180 |
2026 |
|
PURCHASE |
830 |
2035 |
|
PURCHASE |
2000 |
2035 |
|
PURCHASE |
708 |
2035 |
|
PURCHASE |
100 |
2042 |
|
PURCHASE |
350 |
2042 |
|
PURCHASE |
153 |
2044 |
|
SALE |
1000 |
2048 |
|
SALE |
250 |
2048 |
|
SALE |
450 |
2052 |
|
SALE |
222 |
2047 |
|
SALE |
415 |
2038 |
|
SALE |
500 |
2041 |
|
PURCHASE |
380 |
2046 |
|
SALE |
233 |
2054 |
|
PURCHASE |
400 |
2061 |
|
PURCHASE |
200 |
2061 |
|
PURCHASE |
356 |
2061 |
|
SALE |
810 |
2060 |
|
SALE |
455 |
2060 |
|
SALE |
1041 |
2057 |
|
SALE |
200 |
2057 |
|
SALE |
354 |
2057 |
|
SALE |
1003 |
2057 |
|
SALE |
902 |
2057 |
|
SALE |
7 |
2057 |
|
SALE |
500 |
2057 |
|
PURCHASE |
380 |
2052 |
|
PURCHASE |
200 |
2057 |
|
SALE |
810 |
2055 |
|
SALE |
22 |
2055 |
|
SALE |
100 |
2049 |
|
SALE |
370 |
2048 |
|
SALE |
500 |
2041 |
|
PURCHASE |
380 |
2047 |
|
PURCHASE |
216 |
2048 |
|
SALE |
1451 |
2044 |
|
SALE |
400 |
2043 |
|
SALE |
200 |
2043 |
|
SALE |
120 |
2043 |
|
SALE |
200 |
2043 |
|
PURCHASE |
400 |
2041 |
|
PURCHASE |
42 |
2040 |
|
SALE |
127 |
2039 |
|
PURCHASE |
500 |
2035 |
|
SALE |
439 |
2031 |
|
SALE |
126 |
2031 |
|
SALE |
171 |
2030 |
|
PURCHASE |
200 |
2027 |
|
SALE |
2126 |
2027 |
|
PURCHASE |
380 |
2022 |
|
PURCHASE |
600 |
2024 |
|
PURCHASE |
355 |
2025 |
|
SALE |
355 |
2025 |
|
PURCHASE |
300 |
2024 |
|
PURCHASE |
240 |
2023 |
|
PURCHASE |
200 |
2023 |
|
PURCHASE |
450 |
2021 |
|
PURCHASE |
200 |
2017 |
|
PURCHASE |
200 |
2016 |
|
PURCHASE |
914 |
2016 |
|
PURCHASE |
117 |
2009 |
|
PURCHASE |
160 |
2006 |
|
SALE |
200 |
2014 |
|
PURCHASE |
215 |
2014 |
|
PURCHASE |
200 |
2013 |
|
PURCHASE |
300 |
2013 |
|
PURCHASE |
200 |
2013 |
|
SALE |
200 |
2016 |
|
SALE |
303 |
2010 |
|
SALE |
355 |
2008 |
|
PURCHASE |
250 |
2003 |
|
PURCHASE |
107 |
2003 |
|
PURCHASE |
200 |
2003 |
|
PURCHASE |
400 |
2003 |
|
SALE |
770 |
2008 |
|
PURCHASE |
200 |
2008 |
|
PURCHASE |
200 |
2009 |
|
PURCHASE |
329 |
2015 |
|
PURCHASE |
380 |
2017 |
|
PURCHASE |
200 |
2010 |
|
PURCHASE |
321 |
2010 |
|
PURCHASE |
554 |
2010 |
|
PURCHASE |
216 |
2010 |
|
PURCHASE |
440 |
2008 |
|
PURCHASE |
200 |
2006 |
|
PURCHASE |
1000 |
2002 |
|
PURCHASE |
1000 |
2002 |
|
PURCHASE |
167 |
2002 |
|
PURCHASE |
4966 |
2002 |
|
PURCHASE |
1000 |
2002 |
|
PURCHASE |
1000 |
2002 |
|
PURCHASE |
589 |
2002 |
|
SALE |
439 |
2002 |
|
SALE |
250 |
2000 |
|
SALE |
1749 |
2000 |
|
SALE |
251 |
2000 |
|
SALE |
98 |
2000 |
|
SALE |
1617 |
2000 |
|
SALE |
20 |
2000 |
|
PURCHASE |
145 |
2005 |
|
SALE |
350 |
2008 |
|
SALE |
627 |
2008 |
|
SALE |
255 |
2008 |
|
PURCHASE |
64 |
2011 |
|
PURCHASE |
439 |
2018 |
|
SALE |
350 |
2019 |
|
SALE |
300 |
2026 |
|
PURCHASE |
200 |
2025 |
|
PURCHASE |
200 |
2020 |
|
SALE |
132 |
2016 |
|
PURCHASE |
439 |
2020 |
|
PURCHASE |
329 |
2020 |
|
PURCHASE |
400 |
2021 |
|
PURCHASE |
329 |
2021 |
|
SALE |
120 |
2023 |
|
PURCHASE |
64 |
2023 |
|
SALE |
355 |
2019 |
|
PURCHASE |
300 |
2018 |
|
PURCHASE |
200 |
2018 |
|
PURCHASE |
240 |
2009 |
|
PURCHASE |
400 |
2014 |
|
PURCHASE |
100 |
2014 |
|
SALE |
240 |
2017 |
|
SALE |
439 |
2010 |
|
PURCHASE |
240 |
2009 |
|
PURCHASE |
332 |
2012 |
|
PURCHASE |
355 |
2013 |
|
SALE |
807 |
2014 |
|
SALE |
100 |
2022 |
|
SALE |
300 |
2026 |
|
PURCHASE |
355 |
2034 |
|
SALE |
600 |
2043 |
|
PURCHASE |
1000 |
2044 |
|
SALE |
439 |
2042 |
|
SALE |
950 |
2046 |
|
SALE |
200 |
2043 |
|
PURCHASE |
460 |
2040 |
|
PURCHASE |
161 |
2040 |
|
SALE |
85 |
2039 |
|
SALE |
7 |
2039 |
|
SALE |
7 |
2039 |
|
SALE |
77 |
2039 |
|
SALE |
497 |
2039 |
|
SALE |
125 |
2039 |
|
PURCHASE |
355 |
2054 |
|
SALE |
500 |
2057 |
|
SALE |
300 |
2056 |
|
SALE |
400 |
2056 |
|
PURCHASE |
380 |
2060 |
|
SALE |
712 |
2060 |
|
PURCHASE |
355 |
2060 |
|
SALE |
600 |
2063 |
|
SALE |
778 |
2063 |
|
SALE |
660 |
2063 |
|
SALE |
400 |
2068 |
|
PURCHASE |
431 |
2071 |
|
SALE |
1100 |
2071 |
|
PURCHASE |
350 |
2060 |
|
PURCHASE |
500 |
2060 |
|
PURCHASE |
327 |
2060 |
|
SALE |
4478 |
2063 |
|
PURCHASE |
84 |
2060 |
|
SALE |
250 |
2060 |
|
PURCHASE |
250 |
2059 |
|
SALE |
149 |
2060 |
|
PURCHASE |
380 |
2057 |
|
PURCHASE |
899 |
2051 |
|
PURCHASE |
500 |
2051 |
|
PURCHASE |
355 |
2058 |
|
SALE |
1018 |
2058 |
|
SALE |
2856 |
2057 |
|
SALE |
637 |
2052 |
|
SALE |
164 |
2057 |
|
PURCHASE |
500 |
2060 |
|
PURCHASE |
405 |
2062 |
|
SALE |
500 |
2074 |
|
PURCHASE |
202 |
2075 |
|
PURCHASE |
13 |
2075 |
|
PURCHASE |
1000 |
2071 |
|
PURCHASE |
1013 |
2071 |
|
PURCHASE |
560 |
2071 |
|
PURCHASE |
375 |
2075 |
|
PURCHASE |
1000 |
2075 |
|
PURCHASE |
10 |
2075 |
|
PURCHASE |
1000 |
2075 |
|
PURCHASE |
59 |
2075 |
|
PURCHASE |
400 |
2082 |
|
PURCHASE |
200 |
2081 |
|
PURCHASE |
1087 |
2080 |
|
PURCHASE |
500 |
2079 |
|
SALE |
1136 |
2086 |
|
PURCHASE |
497 |
2085 |
|
PURCHASE |
500 |
2085 |
|
PURCHASE |
811 |
2090 |
|
PURCHASE |
380 |
2090 |
|
SALE |
400 |
2086 |
|
PURCHASE |
200 |
2080 |
|
PURCHASE |
239 |
2080 |
|
PURCHASE |
945 |
2080 |
|
PURCHASE |
400 |
2078 |
|
SALE |
200 |
2079 |
|
PURCHASE |
1370 |
2080 |
|
PURCHASE |
12 |
2078 |
|
PURCHASE |
200 |
2079 |
|
PURCHASE |
421 |
2078 |
|
PURCHASE |
79 |
2078 |
|
PURCHASE |
18 |
2079 |
|
SALE |
720 |
2075 |
|
PURCHASE |
306 |
2079 |
|
PURCHASE |
1000 |
2080 |
|
PURCHASE |
160 |
2080 |
|
PURCHASE |
200 |
2076 |
|
PURCHASE |
500 |
2075 |
|
SALE |
440 |
2075 |
|
SALE |
289 |
2075 |
|
PURCHASE |
146 |
2069 |
|
PURCHASE |
514 |
2070 |
|
PURCHASE |
380 |
2070 |
|
PURCHASE |
355 |
2075 |
|
PURCHASE |
200 |
2082 |
|
PURCHASE |
240 |
2082 |
|
PURCHASE |
1624 |
2082 |
|
PURCHASE |
275 |
2082 |
|
PURCHASE |
875 |
2082 |
|
PURCHASE |
325 |
2082 |
|
SALE |
847 |
2081 |
|
SALE |
148 |
2081 |
|
PURCHASE |
418 |
2080 |
|
PURCHASE |
1 |
2074 |
|
SALE |
463 |
2072 |
|
SALE |
200 |
2069 |
|
SALE |
102 |
2069 |
|
SALE |
440 |
2069 |
|
PURCHASE |
650 |
2056 |
|
SALE |
596 |
2056 |
|
PURCHASE |
350 |
2054 |
|
SALE |
250 |
2053 |
|
SALE |
250 |
2053 |
|
PURCHASE |
200 |
2057 |
|
PURCHASE |
401 |
2057 |
|
PURCHASE |
415 |
2045 |
|
PURCHASE |
85 |
2045 |
|
PURCHASE |
200 |
2038 |
|
SALE |
351 |
2040 |
|
PURCHASE |
355 |
2043 |
|
PURCHASE |
355 |
2044 |
|
SALE |
42 |
2060 |
|
PURCHASE |
518 |
2055 |
|
SALE |
972 |
2051 |
|
PURCHASE |
650 |
2049 |
|
SALE |
52 |
2049 |
|
SALE |
1100 |
2048 |
|
SALE |
7 |
2041 |
|
SALE |
83 |
2041 |
|
SALE |
355 |
2040 |
|
SALE |
364 |
2041 |
|
PURCHASE |
400 |
2039 |
|
PURCHASE |
250 |
2039 |
|
PURCHASE |
786 |
2040 |
|
PURCHASE |
405 |
2049 |
|
PURCHASE |
17 |
2049 |
|
SALE |
344 |
2050 |
|
SALE |
500 |
2050 |
|
SALE |
1294 |
2050 |
|
SALE |
250 |
2060 |
|
PURCHASE |
316 |
2066 |
|
PURCHASE |
252 |
2070 |
|
SALE |
592 |
2074 |
|
SALE |
414 |
2064 |
|
PURCHASE |
3481 |
2065 |
|
SALE |
1630 |
2063 |
|
PURCHASE |
1821 |
2063 |
|
SALE |
200 |
2068 |
|
SALE |
636 |
2065 |
|
SALE |
1100 |
2065 |
|
SALE |
277 |
2065 |
|
SALE |
98 |
2076 |
|
PURCHASE |
200 |
2073 |
|
SALE |
83 |
2084 |
|
SALE |
334 |
2084 |
|
SALE |
965 |
2086 |
|
SALE |
355 |
2082 |
|
PURCHASE |
2179 |
2085 |
|
SALE |
95 |
2086 |
|
PURCHASE |
350 |
2078 |
|
PURCHASE |
1077 |
2078 |
|
SALE |
264 |
2079 |
|
PURCHASE |
250 |
2081 |
|
SALE |
250 |
2082 |
|
PURCHASE |
105 |
2081 |
|
SALE |
900 |
2091 |
|
SALE |
200 |
2089 |
|
SALE |
150 |
2088 |
|
PURCHASE |
426 |
2077 |
|
PURCHASE |
820 |
2077 |
|
SALE |
240 |
2079 |
|
SALE |
440 |
2075 |
|
SALE |
250 |
2071 |
|
PURCHASE |
350 |
2073 |
|
SALE |
350 |
2075 |
|
PURCHASE |
355 |
2081 |
|
SALE |
355 |
2081 |
|
PURCHASE |
120 |
2077 |
|
SALE |
440 |
2066 |
|
SALE |
300 |
2066 |
|
SALE |
118 |
2068 |
|
PURCHASE |
350 |
2065 |
|
PURCHASE |
500 |
2065 |
|
SALE |
838 |
2063 |
|
SALE |
440 |
2063 |
|
SALE |
516 |
2064 |
|
SALE |
100 |
2056 |
|
PURCHASE |
216 |
2046 |
|
PURCHASE |
655 |
2044 |
|
PURCHASE |
655 |
2044 |
|
SALE |
162 |
2056 |
|
SALE |
550 |
2049 |
|
SALE |
333 |
2050 |
|
SALE |
306 |
2050 |
|
SALE |
200 |
2055 |
|
SALE |
140 |
2055 |
|
SALE |
200 |
2056 |
|
SALE |
200 |
2059 |
|
PURCHASE |
494 |
2061 |
|
PURCHASE |
100 |
2061 |
|
PURCHASE |
380 |
2064 |
|
PURCHASE |
355 |
2064 |
|
SALE |
106 |
2072 |
|
SALE |
240 |
2072 |
|
SALE |
200 |
2072 |
|
SALE |
300 |
2072 |
|
SALE |
188 |
2078 |
|
SALE |
120 |
2078 |
|
SALE |
620 |
2083 |
|
PURCHASE |
797 |
2078 |
|
PURCHASE |
954 |
2086 |
|
PURCHASE |
878 |
2086.5 |
|
SALE |
250 |
2088 |
|
PURCHASE |
199 |
2089 |
|
PURCHASE |
199 |
2089 |
|
PURCHASE |
201 |
2089 |
|
PURCHASE |
7 |
2088 |
|
PURCHASE |
382 |
2089 |
|
PURCHASE |
382 |
2089 |
|
PURCHASE |
182 |
2089 |
|
PURCHASE |
383 |
2089 |
|
PURCHASE |
182 |
2089 |
|
PURCHASE |
183 |
2089 |
|
SALE |
172 |
2086 |
|
SALE |
245 |
2083 |
|
PURCHASE |
298 |
2079 |
|
PURCHASE |
820 |
2076 |
|
PURCHASE |
1 |
2079 |
|
PURCHASE |
200 |
2077 |
|
SALE |
501 |
2068 |
|
SALE |
206 |
2068 |
|
SALE |
53 |
2069 |
|
SALE |
476 |
2069 |
|
SALE |
397 |
2078 |
|
PURCHASE |
405 |
2079 |
|
SALE |
139 |
2078 |
|
SALE |
300 |
2077 |
|
SALE |
1137 |
2078 |
|
PURCHASE |
355 |
2082 |
|
SALE |
650 |
2083 |
|
SALE |
471 |
2082 |
|
SALE |
355 |
2075 |
|
SALE |
306 |
2073 |
|
PURCHASE |
10 |
2071 |
|
PURCHASE |
10 |
2080 |
|
PURCHASE |
567 |
2080 |
|
PURCHASE |
606 |
2080 |
|
SALE |
339 |
2079 |
|
SALE |
7 |
2077 |
|
SALE |
84 |
2077 |
|
PURCHASE |
120 |
2073 |
|
PURCHASE |
389 |
2073 |
|
PURCHASE |
458 |
2075 |
|
SALE |
120 |
2075 |
|
SALE |
611 |
2069 |
|
SALE |
477 |
2069 |
|
PURCHASE |
380 |
2071 |
|
SALE |
57 |
2069 |
|
SALE |
611 |
2069 |
|
SALE |
49 |
2069 |
|
PURCHASE |
199 |
2076 |
|
SALE |
120 |
2078 |
|
PURCHASE |
106 |
2067 |
|
SALE |
136 |
2067 |
|
PURCHASE |
399 |
2075 |
|
PURCHASE |
245 |
2075 |
|
PURCHASE |
1430 |
2074 |
|
SALE |
115 |
2074 |
|
SALE |
472 |
2074 |
|
PURCHASE |
597 |
2080 |
|
PURCHASE |
100 |
2080 |
|
PURCHASE |
1500 |
2080 |
|
PURCHASE |
515 |
2080 |
|
PURCHASE |
832 |
2082 |
|
SALE |
1770 |
2081 |
|
PURCHASE |
904 |
2077 |
|
PURCHASE |
837 |
2078 |
|
PURCHASE |
765 |
2078 |
|
PURCHASE |
689 |
2078 |
|
SALE |
500 |
2082 |
|
SALE |
200 |
2081 |
|
SALE |
194 |
2085 |
|
PURCHASE |
405 |
2087 |
|
PURCHASE |
157 |
2087 |
|
PURCHASE |
173 |
2087 |
|
PURCHASE |
701 |
2087 |
|
PURCHASE |
978 |
2087 |
|
SALE |
500 |
2090 |
|
PURCHASE |
584 |
2085 |
|
PURCHASE |
685 |
2087 |
|
PURCHASE |
624 |
2087 |
|
PURCHASE |
200 |
2092 |
|
SALE |
224 |
2098 |
|
PURCHASE |
829 |
2096 |
|
PURCHASE |
200 |
2096 |
|
PURCHASE |
300 |
2096 |
|
SALE |
172 |
2096 |
|
SALE |
950 |
2099 |
|
PURCHASE |
200 |
2098 |
|
PURCHASE |
440 |
2098 |
|
PURCHASE |
312 |
2098 |
|
PURCHASE |
931 |
2098 |
|
SALE |
235 |
2097 |
|
PURCHASE |
794 |
2098 |
|
PURCHASE |
669 |
2100 |
|
PURCHASE |
789 |
2100 |
|
SALE |
268 |
2102 |
|
SALE |
200 |
2102 |
|
SALE |
240 |
2102 |
|
SALE |
12 |
2102 |
|
SALE |
689 |
2102 |
|
SALE |
978 |
2104 |
|
PURCHASE |
1221 |
2090 |
|
PURCHASE |
265 |
2089 |
|
PURCHASE |
200 |
2089 |
|
PURCHASE |
641 |
2096 |
|
PURCHASE |
191 |
2088 |
|
SALE |
76 |
2091 |
|
PURCHASE |
300 |
2093 |
|
PURCHASE |
100 |
2093 |
|
PURCHASE |
200 |
2095 |
|
SALE |
548 |
2096 |
|
SALE |
226 |
2096 |
|
SALE |
139 |
2097 |
|
SALE |
838 |
2097 |
|
SALE |
491 |
2097 |
|
SALE |
353 |
2097 |
|
SALE |
1970 |
2087 |
|
SALE |
167 |
2087 |
|
SALE |
500 |
2087 |
|
SALE |
471 |
2087 |
|
SALE |
826 |
2087 |
|
SALE |
342 |
2089 |
|
SALE |
815 |
2085 |
|
PURCHASE |
398 |
2087 |
|
PURCHASE |
11 |
2087 |
|
SALE |
200 |
2090 |
|
SALE |
546 |
2087 |
|
SALE |
315 |
2087 |
|
SALE |
414 |
2087 |
|
SALE |
300 |
2084 |
|
PURCHASE |
429 |
2085 |
|
SALE |
188 |
2083 |
|
PURCHASE |
800 |
2082 |
|
PURCHASE |
400 |
2082 |
|
PURCHASE |
169 |
2084 |
|
SALE |
488 |
2084 |
|
PURCHASE |
34 |
2084 |
|
PURCHASE |
488 |
2084 |
|
PURCHASE |
12 |
2084 |
|
PURCHASE |
12 |
2085 |
|
PURCHASE |
400 |
2083 |
|
SALE |
142 |
2080 |
|
SALE |
142 |
2080 |
|
SALE |
143 |
2080 |
|
SALE |
247 |
2081 |
|
SALE |
442 |
2082 |
|
SALE |
416 |
2082 |
|
SALE |
46 |
2083 |
|
SALE |
423 |
2083 |
|
PURCHASE |
685 |
2084 |
|
PURCHASE |
200 |
2084 |
|
SALE |
471 |
2088 |
|
SALE |
486 |
2099 |
|
PURCHASE |
757 |
2099 |
|
PURCHASE |
486 |
2099 |
|
SALE |
1479 |
2097 |
|
SALE |
500 |
2094 |
|
SALE |
471 |
2090 |
|
SALE |
106 |
2090 |
|
SALE |
382 |
2090 |
|
SALE |
491 |
2094 |
|
SALE |
26 |
2094 |
|
PURCHASE |
160 |
2096 |
|
PURCHASE |
200 |
2097 |
|
PURCHASE |
470 |
2097 |
|
SALE |
287 |
2097 |
|
SALE |
156 |
2097 |
|
PURCHASE |
250 |
2095 |
|
PURCHASE |
13 |
2098 |
|
PURCHASE |
200 |
2098 |
|
PURCHASE |
400 |
2098 |
|
PURCHASE |
300 |
2098 |
|
PURCHASE |
135 |
2098 |
|
PURCHASE |
240 |
2098 |
|
PURCHASE |
115 |
2095 |
|
PURCHASE |
263 |
2097 |
|
SALE |
450 |
2097 |
|
SALE |
56 |
2124 |
|
SALE |
250 |
2110 |
|
PURCHASE |
56 |
2102 |
|
SALE |
770 |
2095 |
|
SALE |
517 |
2092 |
|
PURCHASE |
894 |
2091 |
|
PURCHASE |
450 |
2090 |
|
PURCHASE |
405 |
2096 |
|
PURCHASE |
319 |
2096 |
|
PURCHASE |
200 |
2096 |
|
SALE |
372 |
2090 |
|
SALE |
296 |
2090 |
|
PURCHASE |
1083 |
2098 |
|
SALE |
231 |
2097 |
|
SALE |
415 |
2097 |
|
SALE |
102 |
2097 |
|
PURCHASE |
210 |
2098 |
|
SALE |
1137 |
2087 |
|
SALE |
341 |
2087 |
|
SALE |
63 |
2091 |
|
SALE |
132 |
2091 |
|
SALE |
55 |
2091 |
|
SALE |
52 |
2091 |
|
SALE |
51 |
2091 |
|
SALE |
257 |
2091 |
|
SALE |
350 |
2086 |
|
PURCHASE |
247 |
2085 |
|
SALE |
184 |
2084 |
|
PURCHASE |
274 |
2082 |
|
SALE |
300 |
2083 |
|
PURCHASE |
187 |
2084 |
|
PURCHASE |
123 |
2083 |
|
SALE |
235 |
2085 |
|
SALE |
65 |
2085 |
|
SALE |
31 |
2088 |
|
SALE |
986 |
2088 |
|
SALE |
193 |
2086 |
|
SALE |
1924 |
2078 |
|
SALE |
432 |
2078 |
|
SALE |
1072 |
2078 |
|
SALE |
462 |
2078 |
|
SALE |
400 |
2078 |
|
SALE |
2576 |
2078 |
|
SALE |
379 |
2079 |
|
SALE |
115 |
2079 |
|
SALE |
130 |
2081 |
|
SALE |
500 |
2081 |
|
SALE |
200 |
2081 |
|
SALE |
525 |
2081 |
|
SALE |
1924 |
2078 |
|
SALE |
2386 |
2078 |
|
SALE |
500 |
2078 |
|
SALE |
2582 |
2078 |
|
SALE |
440 |
2075 |
|
SALE |
440 |
2075 |
|
SALE |
88 |
2075 |
|
SALE |
206 |
2075 |
|
SALE |
1500 |
2072 |
|
SALE |
663 |
2072 |
|
SALE |
1305 |
2072 |
|
SALE |
1007 |
2072 |
|
SALE |
328 |
2069 |
|
SALE |
2000 |
2069 |
|
SALE |
440 |
2065 |
|
SALE |
31 |
2065 |
|
SALE |
1015 |
2065 |
|
SALE |
148 |
2070 |
|
PURCHASE |
355 |
2070 |
|
SALE |
417 |
2075 |
|
SALE |
64 |
2071 |
|
SALE |
108 |
2071 |
|
SALE |
14 |
2071 |
|
PURCHASE |
400 |
2065 |
|
SALE |
644 |
2065 |
|
PURCHASE |
58 |
2067 |
|
PURCHASE |
250 |
2073 |
|
SALE |
18 |
2074 |
|
SALE |
232 |
2074 |
|
SALE |
500 |
2074 |
|
SALE |
950 |
2074 |
|
PURCHASE |
172 |
2083 |
|
PURCHASE |
105 |
2088 |
|
PURCHASE |
450 |
2076 |
|
SALE |
69 |
2075 |
|
PURCHASE |
34 |
2077 |
|
PURCHASE |
201 |
2090 |
|
PURCHASE |
402 |
2090 |
|
PURCHASE |
355 |
2099 |
|
PURCHASE |
211 |
2100 |
|
PURCHASE |
329 |
2104 |
|
PURCHASE |
149 |
2100 |
|
SALE |
3 |
2106 |
|
SALE |
355 |
2106 |
|
SALE |
13 |
2106 |
|
SALE |
219 |
2102 |
|
SALE |
2000 |
2102 |
|
PURCHASE |
122 |
2098 |
|
PURCHASE |
122 |
2099 |
|
SALE |
355 |
2100 |
|
SALE |
252 |
2099 |
|
SALE |
256 |
2099 |
|
PURCHASE |
1189 |
2100 |
|
PURCHASE |
216 |
2100 |
|
PURCHASE |
8 |
2100 |
|
PURCHASE |
355 |
2105 |
|
SALE |
242 |
2104 |
|
PURCHASE |
300 |
2100 |
|
PURCHASE |
1074 |
2100 |
|
SALE |
209 |
2105 |
|
SALE |
240 |
2106 |
|
PURCHASE |
103 |
2108 |
|
PURCHASE |
81 |
2110 |
|
PURCHASE |
1000 |
2110 |
|
PURCHASE |
355 |
2114 |
|
PURCHASE |
200 |
2114 |
|
PURCHASE |
480 |
2118 |
|
SALE |
400 |
2122 |
|
PURCHASE |
329 |
2127 |
|
SALE |
200 |
2129 |
|
SALE |
235 |
2131 |
|
SALE |
541 |
2131 |
|
SALE |
200 |
2126 |
|
SALE |
520 |
2125 |
|
PURCHASE |
1913 |
2126 |
|
PURCHASE |
486 |
2134 |
|
SALE |
200 |
2134 |
|
PURCHASE |
350 |
2128 |
|
SALE |
200 |
2126 |
|
SALE |
158 |
2130 |
|
SALE |
245 |
2130 |
|
SALE |
240 |
2133 |
|
SALE |
200 |
2133 |
|
PURCHASE |
1407 |
2132 |
|
PURCHASE |
200 |
2132 |
|
PURCHASE |
200 |
2136 |
|
PURCHASE |
200 |
2136 |
|
PURCHASE |
15 |
2136 |
|
PURCHASE |
200 |
2135 |
|
PURCHASE |
200 |
2135 |
|
PURCHASE |
400 |
2135 |
|
PURCHASE |
200 |
2135 |
|
PURCHASE |
10 |
2135 |
|
PURCHASE |
1872 |
2137 |
|
SALE |
400 |
2126 |
|
SALE |
200 |
2126 |
|
SALE |
318 |
2125 |
|
SALE |
232 |
2128 |
|
PURCHASE |
3573 |
2130 |
|
SALE |
641 |
2129 |
|
SALE |
1150 |
2138 |
|
SALE |
173 |
2132 |
|
SALE |
26 |
2132 |
|
SALE |
38 |
2132 |
|
SALE |
38 |
2132 |
|
SALE |
271 |
2129 |
|
SALE |
214 |
2128 |
|
SALE |
318 |
2125 |
|
SALE |
318 |
2125 |
|
SALE |
215 |
2127 |
|
SALE |
225 |
2126 |
|
SALE |
190 |
2126 |
|
SALE |
355 |
2124 |
|
PURCHASE |
3055 |
2120 |
|
SALE |
666 |
2122 |
|
SALE |
974 |
2122 |
|
SALE |
126 |
2122 |
|
SALE |
400 |
2122 |
|
SALE |
600 |
2121 |
|
PURCHASE |
107 |
2126 |
|
PURCHASE |
810 |
2126 |
|
PURCHASE |
100 |
2126 |
|
SALE |
300 |
2128 |
|
SALE |
254 |
2128 |
|
SALE |
468 |
2122 |
|
PURCHASE |
221 |
2114 |
|
SALE |
126 |
2118 |
|
SALE |
249 |
2118 |
|
SALE |
200 |
2119 |
|
SALE |
300 |
2119 |
|
SALE |
300 |
2119 |
|
SALE |
200 |
2119 |
|
SALE |
200 |
2121 |
|
SALE |
300 |
2114 |
|
SALE |
454 |
2114 |
|
SALE |
259 |
2114 |
|
PURCHASE |
355 |
2118 |
|
PURCHASE |
214 |
2121 |
|
PURCHASE |
371 |
2124 |
|
PURCHASE |
810 |
2131 |
|
PURCHASE |
11 |
2131 |
|
PURCHASE |
400 |
2131 |
|
PURCHASE |
780 |
2135 |
|
SALE |
200 |
2140 |
|
SALE |
200 |
2140 |
|
SALE |
113 |
2141 |
|
PURCHASE |
200 |
2140 |
|
SALE |
3270 |
2137 |
|
PURCHASE |
119 |
2139 |
|
SALE |
211 |
2136 |
|
SALE |
232 |
2134 |
|
SALE |
700 |
2145 |
|
SALE |
452 |
2145 |
|
SALE |
300 |
2143 |
|
SALE |
700 |
2144 |
|
SALE |
455 |
2144 |
|
PURCHASE |
600 |
2142 |
|
SALE |
500 |
2144 |
|
PURCHASE |
300 |
2142 |
|
SALE |
455 |
2143 |
|
SALE |
200 |
2143 |
|
SALE |
55 |
2143 |
|
SALE |
200 |
2141 |
|
SALE |
200 |
2140 |
|
SALE |
171 |
2140 |
|
SALE |
414 |
2145 |
|
PURCHASE |
523 |
2153 |
|
SALE |
175 |
2154 |
|
SALE |
355 |
2151 |
|
SALE |
400 |
2153 |
|
PURCHASE |
240 |
2153 |
|
PURCHASE |
200 |
2153 |
|
PURCHASE |
439 |
2150 |
|
SALE |
200 |
2150 |
|
SALE |
200 |
2146 |
|
SALE |
200 |
2144 |
|
PURCHASE |
200 |
2139 |
|
PURCHASE |
700 |
2139 |
|
PURCHASE |
400 |
2139 |
|
SALE |
200 |
2142 |
|
PURCHASE |
240 |
2139 |
|
PURCHASE |
550 |
2130 |
|
SALE |
355 |
2127 |
|
SALE |
93 |
2129 |
|
PURCHASE |
355 |
2133 |
|
SALE |
205 |
2135 |
|
SALE |
251 |
2130 |
|
SALE |
329 |
2128 |
|
PURCHASE |
73 |
2127 |
|
SALE |
421 |
2128 |
|
PURCHASE |
95 |
2127 |
|
SALE |
200 |
2130 |
|
SALE |
500 |
2129 |
|
PURCHASE |
200 |
2119 |
|
PURCHASE |
200 |
2113 |
|
PURCHASE |
200 |
2110 |
|
PURCHASE |
500 |
2104 |
|
PURCHASE |
911 |
2105 |
|
PURCHASE |
491 |
2105 |
|
PURCHASE |
400 |
2106 |
|
PURCHASE |
1231 |
2110 |
|
PURCHASE |
999 |
2117 |
|
SALE |
1200 |
2116 |
|
PURCHASE |
200 |
2123 |
|
PURCHASE |
181 |
2124 |
|
PURCHASE |
342 |
2124 |
|
PURCHASE |
400 |
2124 |
|
SALE |
800 |
2117 |
|
PURCHASE |
300 |
2118 |
|
PURCHASE |
200 |
2124 |
|
SALE |
367 |
2118 |
|
SALE |
400 |
2114 |
|
SALE |
160 |
2103 |
|
SALE |
895 |
2101 |
|
SALE |
1008 |
2101 |
|
PURCHASE |
675 |
2090 |
|
SALE |
240 |
2093 |
|
PURCHASE |
163 |
2106 |
|
PURCHASE |
2000 |
2107 |
|
PURCHASE |
360 |
2103 |
|
PURCHASE |
214 |
2103 |
|
PURCHASE |
400 |
2110 |
|
PURCHASE |
200 |
2115 |
|
PURCHASE |
240 |
2107 |
|
PURCHASE |
100 |
2104 |
|
PURCHASE |
500 |
2105 |
|
PURCHASE |
100 |
2105 |
|
PURCHASE |
160 |
2106 |
|
SALE |
1898 |
2106 |
|
SALE |
300 |
2105 |
|
PURCHASE |
2000 |
2123 |
|
PURCHASE |
240 |
2116 |
|
PURCHASE |
10 |
2116 |
|
PURCHASE |
329 |
2119 |
|
SALE |
329 |
2106 |
|
SALE |
500 |
2109 |
|
PURCHASE |
355 |
2114 |
|
SALE |
400 |
2113 |
|
PURCHASE |
355 |
2115 |
|
PURCHASE |
329 |
2115 |
|
SALE |
165 |
2123 |
|
PURCHASE |
200 |
2127 |
|
PURCHASE |
249 |
2128 |
|
PURCHASE |
307 |
2126 |
|
SALE |
250 |
2129 |
|
SALE |
230 |
2129 |
|
PURCHASE |
55 |
2134 |
|
PURCHASE |
300 |
2134 |
|
SALE |
300 |
2135 |
|
PURCHASE |
400 |
2138 |
|
PURCHASE |
300 |
2140 |
|
PURCHASE |
200 |
2140 |
|
SALE |
528 |
2139 |
|
SALE |
200 |
2133 |
|
PURCHASE |
200 |
2132 |
|
PURCHASE |
208 |
2131 |
|
SALE |
164 |
2130 |
|
PURCHASE |
300 |
2130 |
|
SALE |
10 |
2130 |
|
SALE |
210 |
2130 |
|
PURCHASE |
355 |
2135 |
|
PURCHASE |
355 |
2131 |
|
SALE |
600 |
2130 |
|
SALE |
100 |
2126 |
|
SALE |
177 |
2126 |
|
SALE |
200 |
2125 |
|
SALE |
439 |
2117 |
|
PURCHASE |
329 |
2118 |
|
SALE |
200 |
2122 |
|
SALE |
500 |
2122 |
|
SALE |
200 |
2122 |
|
PURCHASE |
164 |
2127 |
|
SALE |
200 |
2122 |
|
PURCHASE |
329 |
2122 |
|
PURCHASE |
516 |
2117 |
|
SALE |
439 |
2119 |
|
PURCHASE |
329 |
2119 |
|
PURCHASE |
400 |
2120 |
|
PURCHASE |
355 |
2119 |
|
SALE |
355 |
2119 |
|
PURCHASE |
200 |
2111 |
|
PURCHASE |
329 |
2105 |
|
PURCHASE |
300 |
2116 |
|
SALE |
400 |
2099 |
|
PURCHASE |
560 |
2097 |
|
PURCHASE |
1016 |
2099 |
|
PURCHASE |
329 |
2109 |
|
SALE |
400 |
2117 |
|
PURCHASE |
250 |
2115 |
|
SALE |
250 |
2116 |
|
SALE |
249 |
2108 |
|
PURCHASE |
560 |
2109 |
|
PURCHASE |
250 |
2107 |
|
SALE |
329 |
2104 |
|
SALE |
368 |
2100 |
|
PURCHASE |
302 |
2099 |
|
PURCHASE |
148 |
2099 |
|
PURCHASE |
1928 |
2104 |
|
PURCHASE |
1899 |
2106 |
|
PURCHASE |
548 |
2119 |
|
PURCHASE |
452 |
2119 |
|
PURCHASE |
355 |
2117 |
|
SALE |
329 |
2110 |
|
SALE |
400 |
2108 |
|
PURCHASE |
500 |
2112 |
|
PURCHASE |
584 |
2124 |
|
SALE |
400 |
2124 |
|
PURCHASE |
1416 |
2124 |
|
PURCHASE |
400 |
2111 |
|
SALE |
400 |
2117 |
|
SALE |
400 |
2114 |
|
PURCHASE |
200 |
2118 |
|
PURCHASE |
200 |
2111 |
|
SALE |
400 |
2117 |
|
SALE |
200 |
2111 |
|
PURCHASE |
200 |
2110 |
|
PURCHASE |
250 |
2111 |
|
SALE |
200 |
2111 |
|
SALE |
390 |
2111 |
|
SALE |
400 |
2110 |
|
PURCHASE |
249 |
2111 |
|
SALE |
250 |
2108 |
|
PURCHASE |
572 |
2117 |
|
PURCHASE |
328 |
2117 |
|
SALE |
200 |
2112 |
|
SALE |
250 |
2116 |
|
SALE |
300 |
2117 |
|
SALE |
200 |
2118 |
|
PURCHASE |
294 |
2127 |
|
SALE |
350 |
2125 |
|
PURCHASE |
489 |
2130 |
|
SALE |
40 |
2133 |
|
SALE |
400 |
2133 |
|
SALE |
200 |
2132 |
|
SALE |
200 |
2132 |
|
SALE |
400 |
2138 |
|
SALE |
96 |
2138 |
|
SALE |
200 |
2124 |
|
SALE |
180 |
2130 |
|
SALE |
250 |
2125 |
|
SALE |
390 |
2136 |
|
SALE |
390 |
2136 |
|
SALE |
642 |
2140 |
|
SALE |
898 |
2140 |
|
SALE |
500 |
2141 |
|
PURCHASE |
250 |
2135 |
|
SALE |
380 |
2133 |
|
SALE |
372 |
2133 |
|
SALE |
298 |
2133 |
|
SALE |
500 |
2127 |
|
SALE |
326 |
2127 |
|
PURCHASE |
200 |
2135 |
|
PURCHASE |
84 |
2136 |
|
PURCHASE |
500 |
2136 |
|
SALE |
390 |
2150 |
|
PURCHASE |
390 |
2140 |
|
SALE |
390 |
2146 |
|
SALE |
2000 |
2136 |
|
SALE |
275 |
2136 |
|
SALE |
600 |
2136 |
|
SALE |
400 |
2149 |
|
SALE |
400 |
2152 |
|
PURCHASE |
560 |
2154 |
|
PURCHASE |
523 |
2158 |
|
SALE |
300 |
2156 |
|
SALE |
78 |
2165 |
|
SALE |
218 |
2180 |
|
SALE |
343 |
2185 |
|
SALE |
149 |
2194 |
|
SALE |
279 |
2194 |
|
PURCHASE |
130 |
2189 |
|
PURCHASE |
252 |
2189 |
|
PURCHASE |
211 |
2191 |
|
PURCHASE |
189 |
2191 |
|
SALE |
300 |
2193 |
|
PURCHASE |
100 |
2183 |
|
SALE |
296 |
2181 |
|
PURCHASE |
114 |
2180 |
|
PURCHASE |
240 |
2185 |
|
SALE |
240 |
2175 |
|
PURCHASE |
3600 |
2175 |
|
PURCHASE |
240 |
2168 |
|
PURCHASE |
300 |
2168 |
|
SALE |
400 |
2178 |
|
SALE |
110 |
2178 |
|
SALE |
218 |
2178 |
|
PURCHASE |
66 |
2180 |
|
PURCHASE |
300 |
2180 |
|
PURCHASE |
11 |
2180 |
|
PURCHASE |
295 |
2180 |
|
PURCHASE |
480 |
2182 |
|
PURCHASE |
240 |
2175 |
|
SALE |
150 |
2178 |
|
PURCHASE |
32 |
2173 |
|
PURCHASE |
93 |
2180 |
|
PURCHASE |
360 |
2188 |
|
SALE |
148 |
2187 |
|
SALE |
252 |
2188 |
|
SALE |
380 |
2201 |
|
SALE |
181 |
2201 |
|
SALE |
287 |
2201 |
|
PURCHASE |
200 |
2193 |
|
PURCHASE |
160 |
2191 |
|
SALE |
141 |
2192 |
|
PURCHASE |
400 |
2204 |
|
SALE |
200 |
2207 |
|
SALE |
200 |
2205 |
|
SALE |
480 |
2207 |
|
SALE |
414 |
2212 |
|
SALE |
419 |
2217 |
|
PURCHASE |
400 |
2220 |
|
PURCHASE |
400 |
2218 |
|
SALE |
139 |
2210 |
|
SALE |
200 |
2209 |
|
PURCHASE |
492 |
2222 |
|
SALE |
53 |
2198 |
|
SALE |
390 |
2208 |
|
SALE |
200 |
2212 |
|
PURCHASE |
400 |
2187 |
|
PURCHASE |
400 |
2187 |
|
SALE |
660 |
2199 |
|
SALE |
170 |
2189 |
|
SALE |
1000 |
2189 |
|
SALE |
200 |
2202 |
|
SALE |
200 |
2194 |
|
PURCHASE |
174 |
2199 |
|
SALE |
60 |
2198 |
|
SALE |
107 |
2198 |
|
SALE |
318 |
2198 |
|
PURCHASE |
200 |
2186 |
|
SALE |
1625 |
2185 |
|
SALE |
77 |
2179 |
|
PURCHASE |
300 |
2177 |
|
PURCHASE |
770 |
2177 |
|
SALE |
200 |
2176 |
|
PURCHASE |
200 |
2178 |
|
PURCHASE |
400 |
2178 |
|
SALE |
200 |
2180 |
|
PURCHASE |
200 |
2178 |
|
SALE |
84 |
2180 |
|
PURCHASE |
816 |
2179 |
|
PURCHASE |
900 |
2179 |
|
SALE |
165 |
2190 |
|
SALE |
140 |
2185 |
|
SALE |
369 |
2185 |
|
SALE |
317 |
2185 |
|
SALE |
155 |
2185 |
|
SALE |
412 |
2185 |
|
SALE |
355 |
2185 |
|
PURCHASE |
383 |
2174 |
|
SALE |
415 |
2183 |
|
SALE |
328 |
2174 |
|
PURCHASE |
448 |
2185 |
|
SALE |
216 |
2183 |
|
SALE |
388 |
2179 |
|
SALE |
435 |
2179 |
|
SALE |
83 |
2178 |
|
PURCHASE |
200 |
2176 |
|
PURCHASE |
2000 |
2176 |
|
SALE |
143 |
2181 |
|
SALE |
160 |
2185 |
|
SALE |
200 |
2185 |
|
SALE |
223 |
2178 |
|
SALE |
693 |
2171 |
|
SALE |
300 |
2166 |
|
SALE |
640 |
2166 |
|
SALE |
660 |
2166 |
|
SALE |
147 |
2168 |
|
PURCHASE |
800 |
2170 |
|
SALE |
5 |
2173 |
|
SALE |
374 |
2172 |
|
SALE |
5 |
2172 |
|
PURCHASE |
100 |
2174 |
|
PURCHASE |
227 |
2179 |
|
SALE |
101 |
2180 |
|
PURCHASE |
200 |
2182 |
|
PURCHASE |
400 |
2167 |
|
PURCHASE |
200 |
2167 |
|
SALE |
200 |
2168 |
|
PURCHASE |
400 |
2167 |
|
PURCHASE |
100 |
2167 |
|
SALE |
400 |
2175 |
|
PURCHASE |
241 |
2187 |
|
PURCHASE |
333 |
2196 |
|
SALE |
300 |
2200 |
|
SALE |
199 |
2202 |
|
SALE |
171 |
2193 |
|
PURCHASE |
200 |
2192 |
|
SALE |
300 |
2189 |
|
SALE |
200 |
2189 |
|
PURCHASE |
480 |
2173 |
|
PURCHASE |
382 |
2187 |
|
SALE |
350 |
2175 |
|
PURCHASE |
526 |
2173 |
|
PURCHASE |
267 |
2188 |
|
SALE |
232 |
2188 |
|
SALE |
200 |
2188 |
|
SALE |
300 |
2188 |
|
PURCHASE |
210 |
2185 |
|
SALE |
184 |
2192 |
|
SALE |
200 |
2190 |
|
SALE |
200 |
2191 |
|
SALE |
200 |
2207 |
|
SALE |
350 |
2210 |
|
SALE |
200 |
2221 |
|
SALE |
155 |
2220 |
|
PURCHASE |
640 |
2214 |
|
SALE |
300 |
2211 |
|
SALE |
900 |
2211 |
|
SALE |
550 |
2213 |
|
PURCHASE |
532 |
2207 |
|
PURCHASE |
230 |
2209 |
|
SALE |
374 |
2215 |
|
PURCHASE |
190 |
2206 |
|
PURCHASE |
200 |
2206 |
|
SALE |
107 |
2210 |
|
SALE |
109 |
2210 |
|
SALE |
61 |
2205 |
|
SALE |
340 |
2212 |
|
PURCHASE |
400 |
2203 |
|
PURCHASE |
200 |
2203 |
|
PURCHASE |
380 |
2204 |
|
PURCHASE |
260 |
2203 |
|
PURCHASE |
1011 |
2194 |
|
PURCHASE |
300 |
2193 |
|
PURCHASE |
400 |
2183 |
|
PURCHASE |
380 |
2186 |
|
SALE |
50 |
2177 |
|
PURCHASE |
300 |
2171 |
|
PURCHASE |
926 |
2171 |
|
PURCHASE |
300 |
2168 |
|
PURCHASE |
350 |
2166 |
|
PURCHASE |
713 |
2166 |
|
PURCHASE |
380 |
2172 |
|
SALE |
400 |
2182 |
|
SALE |
400 |
2183 |
|
SALE |
703 |
2190 |
|
SALE |
300 |
2188 |
|
SALE |
200 |
2188 |
|
SALE |
900 |
2188 |
|
PURCHASE |
520 |
2192 |
|
PURCHASE |
380 |
2185 |
|
PURCHASE |
209 |
2190 |
|
SALE |
869 |
2185 |
|
SALE |
201 |
2183 |
|
SALE |
900 |
2181 |
|
PURCHASE |
215 |
2174 |
|
PURCHASE |
200 |
2174 |
|
SALE |
200 |
2168 |
|
SALE |
400 |
2182 |
|
PURCHASE |
200 |
2176 |
|
SALE |
80 |
2176 |
|
SALE |
73 |
2174 |
|
PURCHASE |
380 |
2175 |
|
PURCHASE |
787 |
2174 |
|
PURCHASE |
149 |
2173 |
|
PURCHASE |
660 |
2172 |
|
SALE |
400 |
2180 |
|
SALE |
250 |
2180 |
|
PURCHASE |
600 |
2185 |
|
PURCHASE |
323 |
2185 |
|
PURCHASE |
281 |
2182 |
|
PURCHASE |
500 |
2182 |
|
PURCHASE |
60 |
2184 |
|
SALE |
250 |
2189 |
|
PURCHASE |
285 |
2184 |
|
PURCHASE |
151 |
2185 |
|
PURCHASE |
2095 |
2197 |
|
PURCHASE |
402 |
2196 |
|
PURCHASE |
402 |
2196 |
|
PURCHASE |
246 |
2197 |
|
PURCHASE |
200 |
2193 |
|
PURCHASE |
295 |
2189 |
|
PURCHASE |
390 |
2186 |
|
PURCHASE |
400 |
2194 |
|
PURCHASE |
19 |
2196 |
|
PURCHASE |
400 |
2196 |
|
PURCHASE |
500 |
2210 |
|
PURCHASE |
200 |
2210 |
|
SALE |
900 |
2205 |
|
PURCHASE |
396 |
2197 |
|
PURCHASE |
250 |
2196 |
|
PURCHASE |
300 |
2199 |
|
SALE |
200 |
2218 |
|
SALE |
400 |
2218 |
|
SALE |
400 |
2218 |
|
PURCHASE |
380 |
2220 |
|
PURCHASE |
357 |
2220 |
|
SALE |
600 |
2220 |
|
PURCHASE |
700 |
2218 |
|
SALE |
204 |
2218 |
|
SALE |
597 |
2218 |
|
SALE |
116 |
2218 |
|
SALE |
677 |
2218 |
|
PURCHASE |
486 |
2221 |
|
PURCHASE |
14 |
2221 |
|
SALE |
400 |
2217 |
|
SALE |
8 |
2217 |
|
SALE |
348 |
2204 |
|
SALE |
3 |
2205 |
|
SALE |
281 |
2205 |
|
PURCHASE |
111 |
2202 |
|
PURCHASE |
310 |
2200 |
|
PURCHASE |
380 |
2204 |
|
SALE |
37 |
2208 |
|
SALE |
459 |
2208 |
|
PURCHASE |
915 |
2205 |
|
SALE |
390 |
2209 |
|
PURCHASE |
149 |
2207 |
|
PURCHASE |
250 |
2207 |
|
PURCHASE |
900 |
2214 |
|
PURCHASE |
800 |
2214 |
|
SALE |
21 |
2203 |
|
PURCHASE |
744 |
2194 |
|
PURCHASE |
75 |
2203 |
|
SALE |
200 |
2208 |
|
SALE |
187 |
2208 |
|
PURCHASE |
300 |
2205 |
|
SALE |
200 |
2204 |
|
SALE |
146 |
2204 |
|
PURCHASE |
200 |
2184 |
|
PURCHASE |
380 |
2184 |
|
SALE |
250 |
2185 |
|
PURCHASE |
132 |
2190 |
|
PURCHASE |
113 |
2190 |
|
PURCHASE |
40 |
2186 |
|
PURCHASE |
549 |
2186 |
|
PURCHASE |
211 |
2190 |
|
SALE |
400 |
2197 |
|
PURCHASE |
366 |
2194 |
|
PURCHASE |
285 |
2194 |
|
PURCHASE |
322 |
2194 |
|
PURCHASE |
180 |
2207 |
|
PURCHASE |
11 |
2205 |
|
PURCHASE |
500 |
2205 |
|
PURCHASE |
618 |
2205 |
|
PURCHASE |
700 |
2205 |
|
PURCHASE |
400 |
2205 |
|
SALE |
74 |
2210 |
|
PURCHASE |
234 |
2208 |
|
SALE |
500 |
2209 |
|
SALE |
153 |
2209 |
|
SALE |
100 |
2220 |
|
SALE |
323 |
2219 |
|
PURCHASE |
200 |
2214 |
|
SALE |
3532 |
2215 |
|
SALE |
350 |
2215 |
|
PURCHASE |
345 |
2213 |
|
PURCHASE |
300 |
2213 |
|
PURCHASE |
245 |
2213 |
|
SALE |
325 |
2212 |
|
SALE |
291 |
2212 |
|
SALE |
190 |
2203 |
|
SALE |
40 |
2201 |
|
PURCHASE |
783 |
2204 |
|
PURCHASE |
10 |
2204 |
|
PURCHASE |
192 |
2204 |
|
PURCHASE |
208 |
2204 |
|
PURCHASE |
58 |
2212 |
|
PURCHASE |
168 |
2218 |
|
PURCHASE |
151 |
2214 |
|
PURCHASE |
400 |
2225 |
|
PURCHASE |
10 |
2225 |
|
SALE |
500 |
2231 |
|
PURCHASE |
650 |
2234 |
|
PURCHASE |
100 |
2235 |
|
PURCHASE |
2000 |
2235 |
|
PURCHASE |
500 |
2235 |
|
SALE |
400 |
2241 |
|
SALE |
673 |
2240 |
|
PURCHASE |
200 |
2239 |
|
SALE |
440 |
2229 |
|
SALE |
594 |
2229 |
|
SALE |
225 |
2229 |
|
PURCHASE |
100 |
2229 |
|
PURCHASE |
189 |
2229 |
|
PURCHASE |
753 |
2229 |
|
PURCHASE |
39 |
2229 |
|
SALE |
218 |
2237 |
|
SALE |
185 |
2236 |
|
PURCHASE |
200 |
2230 |
|
SALE |
319 |
2228 |
|
SALE |
288 |
2240 |
|
SALE |
1362 |
2240 |
|
PURCHASE |
1000 |
2240 |
|
PURCHASE |
543 |
2240 |
|
PURCHASE |
2000 |
2244 |
|
PURCHASE |
306 |
2244 |
|
PURCHASE |
200 |
2236 |
|
PURCHASE |
200 |
2231 |
|
PURCHASE |
660 |
2231 |
|
SALE |
1000 |
2225 |
|
SALE |
147 |
2231 |
|
SALE |
698 |
2231 |
|
SALE |
612 |
2222 |
|
PURCHASE |
200 |
2216 |
|
PURCHASE |
589 |
2210 |
|
SALE |
200 |
2206 |
|
PURCHASE |
357 |
2203 |
|
PURCHASE |
660 |
2203 |
|
SALE |
200 |
2210 |
|
PURCHASE |
73 |
2206 |
|
PURCHASE |
227 |
2206 |
|
SALE |
936 |
2205 |
|
SALE |
656 |
2205 |
|
PURCHASE |
380 |
2214 |
|
PURCHASE |
250 |
2215 |
|
SALE |
400 |
2218 |
|
PURCHASE |
650 |
2217 |
|
PURCHASE |
172 |
2217 |
|
SALE |
650 |
2218 |
|
SALE |
652 |
2217 |
|
SALE |
400 |
2209 |
|
PURCHASE |
1100 |
2207 |
|
PURCHASE |
432 |
2207 |
|
SALE |
200 |
2202 |
|
PURCHASE |
357 |
2203 |
|
PURCHASE |
660 |
2202 |
|
PURCHASE |
1377 |
2203 |
|
PURCHASE |
400 |
2203 |
|
PURCHASE |
1812 |
2208 |
|
PURCHASE |
973 |
2205 |
|
PURCHASE |
119 |
2205 |
|
SALE |
1148 |
2203 |
|
PURCHASE |
277 |
2205 |
|
PURCHASE |
277 |
2205 |
|
PURCHASE |
77 |
2192 |
|
SALE |
209 |
2196 |
|
SALE |
64 |
2196 |
|
SALE |
400 |
2196 |
|
PURCHASE |
186 |
2197 |
|
PURCHASE |
3000 |
2206 |
|
SALE |
1646 |
2210 |
|
PURCHASE |
474 |
2210 |
|
PURCHASE |
1140 |
2210 |
|
PURCHASE |
660 |
2210 |
|
PURCHASE |
1397 |
2210 |
|
PURCHASE |
1090 |
2210 |
|
PURCHASE |
1132 |
2210 |
|
PURCHASE |
218 |
2210 |
|
PURCHASE |
268 |
2210 |
|
PURCHASE |
3122 |
2210 |
|
PURCHASE |
25 |
2210 |
|
PURCHASE |
1502 |
2210 |
|
SALE |
664 |
2207 |
|
PURCHASE |
500 |
2206 |
|
PURCHASE |
352 |
2206 |
|
PURCHASE |
1122 |
2210 |
|
PURCHASE |
3527 |
2210 |
|
SALE |
1191 |
2210 |
|
PURCHASE |
944 |
2210 |
|
PURCHASE |
3122 |
2210 |
|
PURCHASE |
56 |
2210 |
|
PURCHASE |
1810 |
2210 |
|
PURCHASE |
3180 |
2195 |
|
PURCHASE |
500 |
2206 |
|
PURCHASE |
1810 |
2210 |
|
PURCHASE |
2173 |
2210 |
|
PURCHASE |
27 |
2210 |
|
PURCHASE |
660 |
2210 |
|
SALE |
96 |
2209 |
|
SALE |
260 |
2209 |
|
SALE |
184 |
2209 |
|
SALE |
400 |
2209 |
|
SALE |
500 |
2200 |
|
SALE |
1270 |
2200 |
|
SALE |
687 |
2200 |
|
SALE |
687 |
2200 |
|
SALE |
74 |
2200 |
|
SALE |
1000 |
2200 |
|
SALE |
1711 |
2200 |
|
SALE |
1176 |
2200 |
|
SALE |
335 |
2200 |
|
SALE |
306 |
2200 |
|
SALE |
1667 |
2200 |
|
SALE |
1406 |
2200 |
|
SALE |
204 |
2200 |
|
SALE |
159 |
2202 |
|
PURCHASE |
575 |
2204 |
|
SALE |
3354 |
2202 |
|
SALE |
3319 |
2202 |
|
SALE |
268 |
2202 |
|
SALE |
3208 |
2200 |
|
SALE |
1460 |
2200 |
|
SALE |
2207 |
2200 |
|
SALE |
103 |
2200 |
|
SALE |
978 |
2200 |
|
SALE |
112 |
2200 |
|
SALE |
839 |
2200 |
|
SALE |
660 |
2200 |
|
PURCHASE |
500 |
2207 |
|
PURCHASE |
200 |
2206 |
|
PURCHASE |
100 |
2209 |
|
PURCHASE |
1810 |
2210 |
|
PURCHASE |
240 |
2210 |
|
PURCHASE |
1810 |
2210 |
|
PURCHASE |
1082 |
2210 |
|
SALE |
120 |
2211 |
|
PURCHASE |
1810 |
2210 |
|
PURCHASE |
320 |
2210 |
|
SALE |
200 |
2209 |
|
PURCHASE |
4122 |
2210 |
|
PURCHASE |
1100 |
2210 |
|
PURCHASE |
120 |
2208 |
|
PURCHASE |
200 |
2208 |
|
PURCHASE |
393 |
2210 |
|
PURCHASE |
513 |
2210 |
|
PURCHASE |
194 |
2210 |
|
PURCHASE |
500 |
2210 |
|
PURCHASE |
800 |
2210 |
|
PURCHASE |
120 |
2211 |
|
PURCHASE |
599 |
2215 |
|
PURCHASE |
89 |
2215 |
|
PURCHASE |
200 |
2213 |
|
PURCHASE |
73 |
2213 |
|
PURCHASE |
565 |
2206 |
|
SALE |
536 |
2213 |
|
SALE |
80 |
2220 |
|
SALE |
255 |
2221 |
|
PURCHASE |
309 |
2228 |
|
SALE |
206 |
2231 |
|
SALE |
239 |
2238 |
|
SALE |
200 |
2238 |
|
SALE |
218 |
2244 |
|
SALE |
244 |
2249 |
|
SALE |
300 |
2250 |
|
PURCHASE |
180 |
2248 |
|
PURCHASE |
1371 |
2258 |
|
PURCHASE |
530 |
2258 |
|
SALE |
1771 |
2258 |
|
SALE |
200 |
2260 |
|
SALE |
379 |
2259 |
|
SALE |
257 |
2259 |
|
SALE |
1773 |
2255 |
|
SALE |
440 |
2253 |
|
SALE |
267 |
2253 |
|
SALE |
1775 |
2251 |
|
SALE |
800 |
2252 |
|
SALE |
3599 |
2251 |
|
SALE |
200 |
2250 |
|
SALE |
400 |
2247 |
|
SALE |
193 |
2247 |
|
PURCHASE |
263 |
2252 |
|
PURCHASE |
72 |
2252 |
|
PURCHASE |
44 |
2252 |
|
PURCHASE |
3000 |
2275 |
|
PURCHASE |
160 |
2274 |
|
PURCHASE |
400 |
2272 |
|
PURCHASE |
190 |
2272 |
|
PURCHASE |
281 |
2278 |
|
PURCHASE |
400 |
2281 |
|
PURCHASE |
100 |
2278 |
|
PURCHASE |
160 |
2278 |
|
PURCHASE |
969 |
2269 |
|
PURCHASE |
1000 |
2269 |
|
PURCHASE |
700 |
2269 |
|
PURCHASE |
453 |
2269 |
|
PURCHASE |
390 |
2266 |
|
PURCHASE |
260 |
2261 |
|
PURCHASE |
407 |
2257 |
|
SALE |
53 |
2262 |
|
PURCHASE |
100 |
2262 |
|
SALE |
2000 |
2259 |
|
PURCHASE |
432 |
2262 |
|
SALE |
404 |
2269 |
|
SALE |
273 |
2270 |
|
PURCHASE |
509 |
2273 |
|
SALE |
81 |
2270 |
|
SALE |
500 |
2266 |
|
PURCHASE |
835 |
2267 |
|
PURCHASE |
887 |
2267 |
|
SALE |
603 |
2264 |
|
SALE |
500 |
2264 |
|
SALE |
506 |
2260 |
|
SALE |
300 |
2255 |
|
SALE |
1469 |
2260 |
|
SALE |
3970 |
2277 |
|
SALE |
200 |
2122 |
|
PURCHASE |
200 |
2165 |
|
PURCHASE |
385 |
2145 |
|
SALE |
200 |
2120 |
|
SALE |
884 |
2120 |
|
SALE |
300 |
2124 |
|
SALE |
1093 |
2120 |
|
SALE |
250 |
2103 |
|
SALE |
8 |
2120 |
|
SALE |
240 |
2103 |
|
SALE |
300 |
2126 |
|
SALE |
483 |
2111 |
|
PURCHASE |
13 |
2121 |
|
PURCHASE |
240 |
2121 |
|
SALE |
592 |
2111 |
|
PURCHASE |
150 |
2121 |
|
PURCHASE |
240 |
2121 |
|
PURCHASE |
200 |
2109 |
|
PURCHASE |
169 |
2109 |
|
PURCHASE |
139 |
2143 |
|
SALE |
152 |
2150 |
|
PURCHASE |
971 |
2152 |
|
SALE |
905 |
2155 |
|
SALE |
900 |
2155 |
|
PURCHASE |
200 |
2197 |
|
SALE |
45 |
2197 |
|
SALE |
160 |
2200 |
|
SALE |
200 |
2200 |
|
SALE |
160 |
2197 |
|
SALE |
350 |
2223 |
|
SALE |
300 |
2207 |
|
SALE |
169 |
2184 |
|
SALE |
86 |
2184 |
|
PURCHASE |
665 |
2192 |
|
SALE |
200 |
2206 |
|
PURCHASE |
65 |
2203 |
|
PURCHASE |
360 |
2200 |
|
PURCHASE |
460 |
2202 |
|
SALE |
51 |
2158 |
|
SALE |
16 |
2158 |
|
SALE |
173 |
2158 |
|
SALE |
350 |
2151 |
|
SALE |
334 |
2154 |
|
SALE |
186 |
2152 |
|
SALE |
1550 |
2154 |
|
SALE |
84 |
2150 |
|
SALE |
141 |
2151 |
|
SALE |
72 |
2151 |
|
SALE |
111 |
2151 |
|
SALE |
250 |
2170 |
|
SALE |
237 |
2160 |
|
SALE |
200 |
2155 |
|
SALE |
346 |
2157 |
|
SALE |
157 |
2157 |
|
PURCHASE |
300 |
2174 |
|
PURCHASE |
300 |
2175 |
|
PURCHASE |
300 |
2172 |
|
PURCHASE |
215 |
2172 |
|
PURCHASE |
240 |
2172 |
|
PURCHASE |
215 |
2174 |
|
PURCHASE |
215 |
2175 |
|
PURCHASE |
660 |
2175 |
|
PURCHASE |
216 |
2183 |
|
PURCHASE |
108 |
2181 |
|
PURCHASE |
48 |
2183 |
|
SALE |
160 |
2182 |
|
SALE |
500 |
2182 |
|
SALE |
250 |
2185 |
|
SALE |
190 |
2185 |
|
SALE |
300 |
2186 |
|
PURCHASE |
111 |
2181 |
|
SALE |
200 |
2176 |
|
PURCHASE |
200 |
2187 |
|
PURCHASE |
200 |
2203 |
|
PURCHASE |
200 |
2196 |
|
PURCHASE |
239 |
2203 |
|
PURCHASE |
407 |
2199 |
|
SALE |
450 |
2203 |
|
SALE |
350 |
2176 |
|
SALE |
160 |
2172 |
|
SALE |
600 |
2170 |
|
SALE |
450 |
2167 |
|
SALE |
65 |
2167 |
|
SALE |
292 |
2175 |
|
SALE |
500 |
2165 |
|
SALE |
450 |
2164 |
|
SALE |
81 |
2164 |
|
SALE |
254 |
2153 |
|
SALE |
660 |
2156 |
|
SALE |
431 |
2145 |
|
PURCHASE |
200 |
2149 |
|
PURCHASE |
200 |
2162 |
|
PURCHASE |
189 |
2165 |
|
PURCHASE |
32 |
2162 |
|
PURCHASE |
628 |
2162 |
|
SALE |
350 |
2154 |
|
SALE |
174 |
2140 |
|
SALE |
450 |
2127 |
|
SALE |
600 |
2124 |
|
SALE |
400 |
2118 |
|
SALE |
250 |
2110 |
|
SALE |
500 |
2090 |
|
SALE |
350 |
2090 |
|
SALE |
240 |
2108 |
|
PURCHASE |
191 |
2092 |
|
PURCHASE |
246 |
2094 |
|
PURCHASE |
688 |
2094 |
|
PURCHASE |
402 |
2094 |
|
SALE |
400 |
2085 |
|
PURCHASE |
68 |
2085 |
|
SALE |
329 |
2085 |
|
SALE |
220 |
2085 |
|
PURCHASE |
267 |
2080 |
|
PURCHASE |
634 |
2073 |
|
SALE |
16 |
2093 |
|
SALE |
20 |
2093 |
|
PURCHASE |
119 |
2095 |
|
SALE |
660 |
2071 |
|
SALE |
186 |
2071 |
|
SALE |
320 |
2079 |
|
SALE |
500 |
2077 |
|
SALE |
180 |
2042 |
|
SALE |
550 |
2038 |
|
SALE |
207 |
2041 |
|
SALE |
231 |
2041 |
|
SALE |
438 |
2052 |
|
SALE |
440 |
2063 |
|
SALE |
320 |
2063 |
|
SALE |
248 |
2063 |
|
SALE |
24 |
2063 |
|
SALE |
190 |
2063 |
|
SALE |
210 |
2063 |
|
SALE |
84 |
2061 |
|
SALE |
244 |
2051 |
|
SALE |
440 |
2055 |
|
SALE |
888 |
2046 |
|
SALE |
904 |
2037 |
|
PURCHASE |
149 |
2048 |
|
SALE |
800 |
2049 |
|
PURCHASE |
13 |
2047 |
|
SALE |
184 |
2043 |
|
SALE |
900 |
2038 |
|
SALE |
216 |
2039 |
|
SALE |
216 |
2039 |
|
SALE |
316 |
2039 |
|
SALE |
167 |
2052 |
|
SALE |
10 |
2051 |
|
SALE |
400 |
2054 |
|
SALE |
511 |
2053 |
|
PURCHASE |
776 |
2049 |
|
SALE |
400 |
2063 |
|
SALE |
240 |
2063 |
|
SALE |
240 |
2063 |
|
PURCHASE |
660 |
2084 |
|
SALE |
400 |
2086 |
|
PURCHASE |
300 |
2090 |
|
SALE |
155 |
2082 |
|
SALE |
329 |
2082 |
|
PURCHASE |
218 |
2075 |
|
SALE |
800 |
2079 |
|
SALE |
609 |
2076 |
|
SALE |
300 |
2079 |
|
SALE |
267 |
2079 |
|
SALE |
96 |
2085 |
|
SALE |
480 |
2085 |
|
SALE |
32 |
2082 |
|
PURCHASE |
336 |
2054 |
|
PURCHASE |
120 |
2054 |
|
PURCHASE |
8 |
2075 |
|
PURCHASE |
200 |
2075 |
|
PURCHASE |
1700 |
2076 |
|
PURCHASE |
400 |
2042 |
|
PURCHASE |
100 |
2044 |
|
SALE |
250 |
2031 |
|
SALE |
450 |
2043 |
|
PURCHASE |
1250 |
2047 |
|
PURCHASE |
450 |
2050 |
|
SALE |
300 |
2040 |
|
PURCHASE |
660 |
2049 |
|
PURCHASE |
429 |
2056 |
|
SALE |
324 |
2051 |
|
SALE |
76 |
2051 |
|
SALE |
400 |
2043 |
|
SALE |
500 |
2041 |
|
SALE |
200 |
2029 |
|
SALE |
450 |
2022 |
|
PURCHASE |
200 |
2009 |
|
PURCHASE |
103 |
2009 |
|
PURCHASE |
200 |
2007 |
|
PURCHASE |
300 |
2007 |
|
PURCHASE |
640 |
2007 |
|
PURCHASE |
177 |
2007 |
|
SALE |
200 |
2009 |
|
SALE |
440 |
2008 |
|
SALE |
182 |
2007 |
|
SALE |
525 |
2006 |
|
PURCHASE |
350 |
2007 |
|
SALE |
9 |
2026 |
|
SALE |
200 |
2021 |
|
PURCHASE |
355 |
2017 |
|
PURCHASE |
600 |
2042 |
|
PURCHASE |
439 |
2041 |
|
PURCHASE |
511 |
2045 |
|
PURCHASE |
439 |
2045 |
|
SALE |
125 |
2041 |
|
PURCHASE |
260 |
2056 |
|
PURCHASE |
444 |
2070 |
|
SALE |
33 |
2062 |
|
SALE |
942 |
2062 |
|
SALE |
116 |
2061 |
|
SALE |
327 |
2061 |
|
SALE |
84 |
2061 |
|
SALE |
44 |
2055 |
|
SALE |
660 |
2053 |
|
SALE |
981 |
2054 |
|
SALE |
95 |
2053 |
|
SALE |
216 |
2082 |
|
SALE |
239 |
2081 |
|
SALE |
400 |
2082 |
|
SALE |
500 |
2081 |
|
SALE |
200 |
2081 |
|
SALE |
500 |
2076 |
|
SALE |
660 |
2071 |
|
SALE |
439 |
2076 |
|
SALE |
400 |
2081 |
|
SALE |
600 |
2083 |
|
PURCHASE |
91 |
2080 |
|
SALE |
249 |
2075 |
|
PURCHASE |
197 |
2071 |
|
SALE |
575 |
2058 |
|
PURCHASE |
240 |
2043 |
|
SALE |
216 |
2039 |
|
SALE |
660 |
2045 |
|
SALE |
216 |
2045 |
|
PURCHASE |
266 |
2050 |
|
PURCHASE |
82 |
2048 |
|
PURCHASE |
250 |
2058 |
|
SALE |
240 |
2067 |
|
PURCHASE |
200 |
2067 |
|
SALE |
240 |
2072 |
|
SALE |
760 |
2072 |
|
PURCHASE |
219 |
2083 |
|
PURCHASE |
198 |
2083 |
|
PURCHASE |
660 |
2090 |
|
PURCHASE |
250 |
2070 |
|
SALE |
393 |
2074 |
|
PURCHASE |
500 |
2067 |
|
SALE |
168 |
2066 |
|
PURCHASE |
320 |
2049 |
|
PURCHASE |
200 |
2055 |
|
SALE |
266 |
2056 |
|
SALE |
120 |
2085 |
|
SALE |
507 |
2085 |
|
SALE |
300 |
2085 |
|
PURCHASE |
250 |
2087 |
|
PURCHASE |
306 |
2072 |
|
SALE |
100 |
2081 |
|
PURCHASE |
339 |
2078 |
|
PURCHASE |
120 |
2074 |
|
PURCHASE |
120 |
2066 |
|
PURCHASE |
16 |
2066 |
|
PURCHASE |
181 |
2071 |
|
SALE |
300 |
2075 |
|
SALE |
35 |
2075 |
|
SALE |
240 |
2075 |
|
SALE |
600 |
2075 |
|
SALE |
182 |
2075 |
|
SALE |
120 |
2075 |
|
PURCHASE |
389 |
2083 |
|
PURCHASE |
420 |
2081 |
|
PURCHASE |
284 |
2089 |
|
PURCHASE |
145 |
2086 |
|
PURCHASE |
350 |
2097 |
|
PURCHASE |
250 |
2095 |
|
PURCHASE |
494 |
2098 |
|
PURCHASE |
986 |
2096 |
|
PURCHASE |
36 |
2101 |
|
SALE |
741 |
2091 |
|
SALE |
480 |
2091 |
|
PURCHASE |
76 |
2090 |
|
PURCHASE |
75 |
2093 |
|
PURCHASE |
237 |
2093 |
|
PURCHASE |
440 |
2088 |
|
PURCHASE |
240 |
2086 |
|
SALE |
29 |
2086 |
|
SALE |
291 |
2086 |
|
PURCHASE |
312 |
2097 |
|
SALE |
254 |
2097 |
|
SALE |
216 |
2096 |
|
SALE |
34 |
2096 |
|
SALE |
240 |
2097 |
|
PURCHASE |
236 |
2109 |
|
SALE |
717 |
2103 |
|
PURCHASE |
372 |
2089 |
|
PURCHASE |
207 |
2089 |
|
PURCHASE |
250 |
2090 |
|
PURCHASE |
278 |
2090 |
|
SALE |
252 |
2082 |
|
SALE |
123 |
2084 |
|
PURCHASE |
300 |
2084 |
|
PURCHASE |
200 |
2068 |
|
SALE |
300 |
2066 |
|
SALE |
100 |
2066 |
|
PURCHASE |
950 |
2073 |
|
PURCHASE |
1048 |
2073 |
|
SALE |
172 |
2084 |
|
PURCHASE |
69 |
2074 |
|
SALE |
200 |
2078 |
|
SALE |
200 |
2101 |
|
SALE |
307 |
2103 |
|
SALE |
205 |
2103 |
|
SALE |
92 |
2103 |
|
SALE |
240 |
2103 |
|
SALE |
325 |
2102 |
|
SALE |
400 |
2102 |
|
SALE |
500 |
2102 |
|
PURCHASE |
353 |
2104 |
|
SALE |
932 |
2102 |
|
SALE |
28 |
2102 |
|
SALE |
268 |
2102 |
|
SALE |
307 |
2102 |
|
PURCHASE |
386 |
2121 |
|
PURCHASE |
119 |
2130 |
|
SALE |
350 |
2129 |
|
PURCHASE |
550 |
2129 |
|
PURCHASE |
121 |
2127 |
|
PURCHASE |
93 |
2127 |
|
SALE |
91 |
2123 |
|
SALE |
307 |
2121 |
|
SALE |
215 |
2122 |
|
SALE |
307 |
2122 |
|
SALE |
307 |
2122 |
|
SALE |
536 |
2122 |
|
SALE |
400 |
2121 |
|
SALE |
537 |
2121 |
|
SALE |
92 |
2116 |
|
SALE |
307 |
2116 |
|
SALE |
215 |
2116 |
|
SALE |
421 |
2115 |
|
PURCHASE |
151 |
2117 |
|
SALE |
215 |
2115 |
|
SALE |
307 |
2119 |
|
SALE |
51 |
2131 |
|
SALE |
49 |
2131 |
|
SALE |
156 |
2131 |
|
PURCHASE |
205 |
2140 |
|
SALE |
400 |
2143 |
|
SALE |
550 |
2132 |
|
SALE |
40 |
2134 |
|
SALE |
240 |
2134 |
|
SALE |
75 |
2134 |
|
PURCHASE |
205 |
2134 |
|
PURCHASE |
332 |
2108 |
|
SALE |
355 |
2115 |
|
SALE |
400 |
2119 |
|
SALE |
216 |
2118 |
|
SALE |
68 |
2116 |
|
SALE |
400 |
2129 |
|
SALE |
600 |
2113 |
|
SALE |
205 |
2100 |
|
SALE |
511 |
2100 |
|
SALE |
1120 |
2100 |
|
SALE |
300 |
2100 |
|
SALE |
240 |
2100 |
|
SALE |
231 |
2100 |
|
SALE |
70 |
2100 |
|
SALE |
200 |
2100 |
|
SALE |
72 |
2100 |
|
SALE |
379 |
2100 |
|
SALE |
400 |
2100 |
|
SALE |
778 |
2100 |
|
PURCHASE |
266 |
2114 |
|
PURCHASE |
660 |
2112 |
|
PURCHASE |
84 |
2108 |
|
PURCHASE |
378 |
2108 |
|
PURCHASE |
332 |
2111 |
|
PURCHASE |
400 |
2108 |
|
SALE |
111 |
2113 |
|
SALE |
128 |
2112 |
|
SALE |
321 |
2112 |
|
SALE |
114 |
2183 |
|
SALE |
154 |
2176 |
|
PURCHASE |
613 |
2177 |
|
PURCHASE |
205 |
2177 |
|
SALE |
93 |
2181 |
|
PURCHASE |
180 |
2200 |
|
PURCHASE |
613 |
2191 |
|
PURCHASE |
205 |
2191 |
|
PURCHASE |
240 |
2191 |
|
PURCHASE |
660 |
2198 |
|
PURCHASE |
205 |
2178 |
|
PURCHASE |
205 |
2175 |
|
PURCHASE |
320 |
2181 |
|
PURCHASE |
200 |
2182 |
|
PURCHASE |
660 |
2165 |
|
PURCHASE |
147 |
2167 |
|
SALE |
100 |
2175 |
|
SALE |
200 |
2187 |
|
PURCHASE |
349 |
2209 |
|
SALE |
190 |
2207 |
|
PURCHASE |
216 |
2209 |
|
SALE |
400 |
2204 |
|
SALE |
87 |
2205 |
|
SALE |
222 |
2197 |
|
SALE |
599 |
2184 |
|
SALE |
152 |
2170 |
|
SALE |
350 |
2167 |
|
SALE |
400 |
2167 |
|
SALE |
400 |
2173 |
|
SALE |
200 |
2189 |
|
SALE |
600 |
2191 |
|
SALE |
15 |
2176 |
|
SALE |
200 |
2176 |
|
SALE |
134 |
2177 |
|
SALE |
444 |
2173 |
|
PURCHASE |
400 |
2177 |
|
SALE |
216 |
2173 |
|
SALE |
600 |
2186 |
|
PURCHASE |
250 |
2188 |
|
SALE |
1233 |
2186 |
|
SALE |
60 |
2185 |
|
SALE |
429 |
2183 |
|
SALE |
1144 |
2197 |
|
SALE |
398 |
2190 |
|
PURCHASE |
329 |
2215 |
|
SALE |
200 |
2211 |
|
PURCHASE |
597 |
2217 |
|
SALE |
864 |
2224 |
|
SALE |
200 |
2206 |
|
SALE |
310 |
2201 |
|
SALE |
383 |
2205 |
|
SALE |
75 |
2204 |
|
SALE |
300 |
2206 |
|
SALE |
550 |
2192 |
|
SALE |
660 |
2193 |
|
SALE |
660 |
2187 |
|
SALE |
250 |
2221 |
|
PURCHASE |
380 |
2213 |
|
PURCHASE |
400 |
2213 |
|
PURCHASE |
578 |
2213 |
|
SALE |
245 |
2214 |
|
PURCHASE |
400 |
2211 |
|
SALE |
660 |
2205 |
|
SALE |
58 |
2213 |
|
SALE |
958 |
2219 |
|
SALE |
200 |
2215 |
|
PURCHASE |
500 |
2230 |
|
PURCHASE |
148 |
2240 |
|
PURCHASE |
252 |
2240 |
|
SALE |
408 |
2230 |
|
SALE |
417 |
2241 |
|
SALE |
306 |
2241 |
|
SALE |
200 |
2237 |
|
SALE |
660 |
2232 |
|
SALE |
589 |
2212 |
|
SALE |
162 |
2204 |
|
SALE |
444 |
2204 |
|
SALE |
155 |
2204 |
|
SALE |
61 |
2204 |
|
SALE |
660 |
2203 |
|
SALE |
800 |
2207 |
|
SALE |
407 |
2206 |
|
SALE |
300 |
2194 |
|
SALE |
305 |
2205 |
|
SALE |
660 |
2211 |
|
SALE |
660 |
2211 |
|
SALE |
218 |
2212 |
|
SALE |
72 |
2207 |
|
SALE |
660 |
2211 |
|
PURCHASE |
660 |
2199 |
|
PURCHASE |
103 |
2199 |
|
PURCHASE |
660 |
2199 |
|
PURCHASE |
112 |
2199 |
|
SALE |
240 |
2211 |
|
SALE |
120 |
2212 |
|
SALE |
80 |
2212 |
|
SALE |
120 |
2212 |
|
SALE |
292 |
2216 |
|
PURCHASE |
120 |
2230 |
|
PURCHASE |
180 |
2248 |
|
PURCHASE |
178 |
2248 |
|
PURCHASE |
300 |
2248 |
|
SALE |
217 |
2250 |
|
SALE |
213 |
2250 |
|
SALE |
100 |
2259 |
|
SALE |
86 |
2262 |
|
PURCHASE |
700 |
2268 |
|
TOTAL PURCHASES |
577,860 |
|
|
TOTAL SALES |
570,735 |
(b) Derivatives transactions (other than options)
|
Product name, e.g CFD |
Long/short (Note 5) |
Number of securities (Note 6) |
Price per unit (Note 4) |
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
|
Product name,e.g. call option |
Writing, selling, purchasing, varying etc |
Number of securities to which the option relates (Note 6) |
Exercise price |
Type, e.g. American, European etc. |
Expiry date |
Option money paid/received per unit (Note 4) |
(ii) Exercising
|
Product name, e.g. call option |
Number of securities |
Exercise price per unit (Note 4) |
(d) Other dealings (including new securities) (Note 3)
|
Nature of transaction(Note 7) |
Details |
Price per unit (if applicable) |
4. OTHER INFORMATION
Agreements, arrangements or understandings relating to options or derivatives
Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.
……………………………………………………………………
……………………………………………………………………
Is a Supplemental Form 38.5(b) attached? (Note 8) NO
|
Date of disclosure |
27 OCTOBER 2008 |
|
Contact name |
NIMISHA SACHDEV |
|
Telephone number |
020 7567 8762 |
|
Name of offeree/offeror with which connected |
BHP Billiton PLC BHP Billiton LTD |
|
Nature of connection (Note 9) |
CONNECTED ADVISER |
Notes
The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk
Related Shares:
Rio Tinto