23rd Jan 2008 12:05
UBS AG (EPT)23 January 2008 FORM 38.5(b) DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS BUT NOT DEALING IN A CLIENT-SERVING CAPACITY (Rule 38.5(b) of the Takeover Code) 1. KEY INFORMATION Name of exempt principal trader UBS AG London BranchCompany dealt in Rio Tinto PLCClass of relevant security to which the 10p Ordinarydealings being disclosed relate (Note 1)Date of dealing 22 JANUARY 2008 2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE (a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2) Long Short Number (%) Number (%)(1) Relevant securities 2,432,116 0.24% 1,767 0.00%(2) Derivatives (other thanoptions)(3) Options and agreements topurchase/sellTotal 2,432,116 0.24% 1,767 0.00% (b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2) Class of relevant security: Long Short Number (%) Number (%)(1) Relevant securities(2) Derivatives (other thanoptions)(3) Options and agreements topurchase/sellTotal (c) Rights to subscribe (Note 2)Class of relevant security: Details 3. DEALINGS (Note 3) (a) Purchases and sales Purchase/sale Number of securities Price per unit (Note 4) PURCHASE 80 3872 pence PURCHASE 520 3876 SALE 246 3881 PURCHASE 205 3881 SALE 2100 3887 SALE 1720 3887 PURCHASE 599 3887 SALE 3858 3888 PURCHASE 260 3888 PURCHASE 1000 3888 SALE 730 3894 SALE 246 3895 SALE 171 3895 SALE 2331 3898 SALE 487 3898 PURCHASE 242 3898 SALE 482 3899 SALE 400 3899 PURCHASE 351 3899 PURCHASE 57 3901 PURCHASE 148 3902 PURCHASE 199 3902 PURCHASE 400 3902 PURCHASE 166 3903 PURCHASE 200 3903 PURCHASE 256 3903 PURCHASE 56 3904 PURCHASE 183 3904 PURCHASE 300 3904 PURCHASE 300 3904 PURCHASE 200 3905 SALE 323 3906 PURCHASE 219 3906 PURCHASE 250 3906 PURCHASE 274 3906 PURCHASE 498 3906 PURCHASE 618 3906 SALE 2418 3907 SALE 1136 3907 PURCHASE 300 3907 PURCHASE 566 3907 PURCHASE 571 3907 PURCHASE 1048 3907 PURCHASE 324 3908 PURCHASE 490 3908 PURCHASE 532 3908 PURCHASE 1500 3908 PURCHASE 17 3909 PURCHASE 350 3909 PURCHASE 1389 3909 PURCHASE 3837 3909 PURCHASE 80 3910 PURCHASE 100 3910 PURCHASE 129 3910 PURCHASE 142 3910 PURCHASE 417 3910 PURCHASE 505 3910 PURCHASE 511 3910 PURCHASE 615 3910 PURCHASE 685 3910 PURCHASE 1120 3910 PURCHASE 32 3911 PURCHASE 250 3911 PURCHASE 1179 3911 PURCHASE 89 3912 PURCHASE 122 3912 PURCHASE 395 3912 PURCHASE 960 3912 PURCHASE 1370 3912 PURCHASE 1837 3912 SALE 1289 3913 PURCHASE 100 3913 PURCHASE 320 3913 PURCHASE 380 3913 SALE 369 3914 SALE 338 3915 PURCHASE 209 3916 PURCHASE 710 3916 PURCHASE 13 3917 PURCHASE 80 3917 PURCHASE 426 3917 SALE 151 3918 PURCHASE 120 3918 PURCHASE 199 3920 PURCHASE 500 3920 SALE 373 3921 SALE 338 3921 SALE 330 3921 SALE 269 3921 SALE 221 3921 PURCHASE 2000 3921 PURCHASE 229 3922 SALE 1231 3924 PURCHASE 67 3924 PURCHASE 200 3925 PURCHASE 400 3925 PURCHASE 1500 3926 SALE 2376 3928 SALE 1500 3929 PURCHASE 162 3929 SALE 288 3930 SALE 200 3930 SALE 303 3931 SALE 208 3931 SALE 118 3931 SALE 299 3933 SALE 1 3933 SALE 1520 3937 SALE 285 3937 SALE 178 3937 SALE 68 3937 SALE 10 3937 SALE 861 3939 SALE 492 3939 PURCHASE 400 3939 SALE 176 3940 SALE 1256 3944 SALE 65 3944 SALE 4791 3945 SALE 466 3945 SALE 219 3945 SALE 175 3945 SALE 635 3949 SALE 495 3950 PURCHASE 420 3951 SALE 200 3952 PURCHASE 477 3956 PURCHASE 705 3956 SALE 334 3960 SALE 319 3961 PURCHASE 14 3963 PURCHASE 182 3966 SALE 1047 3968 SALE 453 3968 SALE 928 3970 SALE 480 3970 SALE 201 3976 SALE 191 3976 SALE 181 3976 SALE 147 3976 SALE 26 3976 SALE 715 3978 SALE 462 3983 SALE 1537 3985 SALE 849 3988 SALE 326 3991 SALE 1225 3994 SALE 1170 3994 SALE 900 3994 SALE 739 3994 SALE 399 3994 SALE 348 3994 SALE 348 3994 SALE 55 3994 SALE 2731 3995 SALE 331 3995 PURCHASE 21 3995 PURCHASE 464 3995 SALE 640 3997 SALE 627 3997 SALE 472 3997 SALE 470 3997 SALE 462 3997 SALE 436 3997 SALE 420 3997 SALE 379 3997 SALE 293 3997 SALE 132 3997 SALE 112 3997 SALE 64 3997 SALE 61 3997 SALE 7 3997 PURCHASE 14 3997 PURCHASE 449 3997 PURCHASE 600 3997 SALE 150 3998 PURCHASE 60 3998 PURCHASE 423 3998 PURCHASE 500 3998 PURCHASE 600 3998 PURCHASE 683 3998 PURCHASE 997 3998 PURCHASE 1100 3998 PURCHASE 1120 3998 PURCHASE 600 3999 SALE 1363 4000 PURCHASE 60 4000 PURCHASE 511 4000 PURCHASE 600 4000 PURCHASE 171 4001 PURCHASE 350 4001 PURCHASE 454 4001 PURCHASE 350 4002 PURCHASE 1621 4002 PURCHASE 420 4003 PURCHASE 9 4004 PURCHASE 41 4004 PURCHASE 169 4004 PURCHASE 379 4004 PURCHASE 600 4004 PURCHASE 600 4004 PURCHASE 600 4004 PURCHASE 443 4006 PURCHASE 1218 4006 PURCHASE 600 4007 PURCHASE 600 4007 PURCHASE 770 4008 PURCHASE 140 4009 PURCHASE 268 4009 PURCHASE 103 4010 PURCHASE 268 4010 PURCHASE 786 4010 PURCHASE 2025 4010 SALE 524 4011 PURCHASE 1000 4011 SALE 540 4013 SALE 886 4014 SALE 847 4014 SALE 708 4014 PURCHASE 140 4014 PURCHASE 1418 4015 SALE 268 4016 PURCHASE 700 4016 SALE 551 4018 SALE 471 4018 SALE 460 4018 PURCHASE 22 4019 SALE 2487 4020 SALE 1620 4020 SALE 687 4020 SALE 13 4020 PURCHASE 190 4021 PURCHASE 278 4021 PURCHASE 350 4021 PURCHASE 376 4021 PURCHASE 428 4021 PURCHASE 443 4021 SALE 356 4022 SALE 929 4023 SALE 177 4023 SALE 1053 4024 SALE 468 4024 SALE 393 4024 SALE 356 4024 SALE 347 4024 SALE 303 4024 SALE 207 4024 SALE 196 4024 SALE 190 4024 PURCHASE 172 4024 SALE 1500 4025 PURCHASE 85 4025 PURCHASE 111 4025 PURCHASE 127 4025 PURCHASE 127 4025 PURCHASE 135 4025 PURCHASE 173 4025 PURCHASE 212 4025 PURCHASE 232 4025 PURCHASE 268 4025 PURCHASE 277 4025 PURCHASE 301 4025 PURCHASE 392 4025 PURCHASE 589 4025 PURCHASE 600 4025 PURCHASE 658 4025 PURCHASE 850 4025 PURCHASE 3338 4025 SALE 1287 4026 PURCHASE 454 4026 PURCHASE 1732 4026 SALE 1434 4027 SALE 993 4027 SALE 655 4027 SALE 501 4027 SALE 482 4027 PURCHASE 50 4027 SALE 1027 4028 SALE 714 4028 SALE 700 4028 SALE 564 4028 SALE 468 4028 SALE 365 4028 SALE 346 4028 SALE 324 4028 SALE 153 4028 SALE 125 4028 SALE 1064 4029 SALE 983 4029 SALE 892 4029 SALE 466 4029 SALE 448 4029 PURCHASE 748 4029 SALE 800 4030 SALE 268 4030 PURCHASE 1006 4030 PURCHASE 3722 4030 PURCHASE 4095 4030 SALE 311 4031 SALE 119 4031 SALE 119 4031 PURCHASE 216 4031 PURCHASE 247 4031 PURCHASE 342 4031 PURCHASE 454 4031 PURCHASE 558 4031 PURCHASE 1110 4031 PURCHASE 1030 4032 SALE 1162 4033 SALE 843 4033 SALE 312 4033 SALE 268 4033 SALE 51 4033 PURCHASE 2111 4033 PURCHASE 3406 4033 PURCHASE 4483 4033 SALE 268 4034 SALE 961 4035 SALE 129 4035 SALE 121 4035 SALE 399 4036 SALE 318 4036 SALE 303 4036 SALE 238 4036 SALE 181 4036 SALE 150 4036 PURCHASE 230 4036 PURCHASE 700 4036 PURCHASE 350 4037 PURCHASE 1000 4037 SALE 743 4038 PURCHASE 454 4038 PURCHASE 1000 4038 PURCHASE 2500 4038 SALE 126 4039 PURCHASE 175 4039 PURCHASE 600 4039 PURCHASE 600 4039 PURCHASE 700 4039 SALE 1071 4040 SALE 400 4040 SALE 400 4040 SALE 249 4040 SALE 67 4040 PURCHASE 80 4040 PURCHASE 139 4040 PURCHASE 240 4040 PURCHASE 570 4040 PURCHASE 816 4040 PURCHASE 1000 4040 PURCHASE 1066 4040 PURCHASE 1086 4040 PURCHASE 1330 4040 PURCHASE 1330 4040 PURCHASE 1330 4040 SALE 458 4041 SALE 340 4041 SALE 287 4041 SALE 177 4041 SALE 74 4041 SALE 496 4043 PURCHASE 806 4043 SALE 449 4044 SALE 10 4044 SALE 735 4045 SALE 150 4045 SALE 77 4045 PURCHASE 400 4045 PURCHASE 268 4046 PURCHASE 345 4046 PURCHASE 455 4046 PURCHASE 1607 4046 SALE 769 4047 SALE 731 4047 SALE 684 4047 SALE 648 4047 SALE 242 4047 PURCHASE 26 4047 PURCHASE 1118 4047 SALE 932 4049 SALE 37 4049 PURCHASE 268 4049 SALE 700 4050 SALE 388 4050 SALE 175 4050 PURCHASE 100 4050 PURCHASE 172 4050 PURCHASE 500 4050 PURCHASE 173 4051 PURCHASE 175 4051 PURCHASE 1178 4051 SALE 1050 4052 PURCHASE 257 4052 SALE 1275 4053 SALE 1120 4053 SALE 758 4054 SALE 211 4054 SALE 108 4054 PURCHASE 104 4054 PURCHASE 1000 4054 SALE 1497 4055 SALE 1396 4055 SALE 1000 4055 SALE 357 4055 SALE 280 4055 SALE 116 4055 SALE 79 4055 PURCHASE 819 4055 PURCHASE 1198 4055 SALE 1726 4056 SALE 600 4056 SALE 247 4057 PURCHASE 175 4057 SALE 356 4058 SALE 356 4058 SALE 151 4058 SALE 116 4058 PURCHASE 40 4058 SALE 2500 4059 PURCHASE 140 4059 PURCHASE 800 4059 PURCHASE 800 4059 PURCHASE 1000 4059 SALE 77 4060 PURCHASE 293 4060 PURCHASE 2676 4060 PURCHASE 2 4061 PURCHASE 23 4061 PURCHASE 25 4061 PURCHASE 40 4061 PURCHASE 43 4061 PURCHASE 73 4061 PURCHASE 160 4061 PURCHASE 210 4061 PURCHASE 220 4061 PURCHASE 250 4061 PURCHASE 260 4061 PURCHASE 427 4061 PURCHASE 527 4061 PURCHASE 1431 4061 PURCHASE 1532 4061 SALE 212 4062 SALE 151 4062 PURCHASE 220 4062 PURCHASE 350 4062 PURCHASE 400 4062 PURCHASE 420 4062 PURCHASE 581 4062 PURCHASE 600 4062 PURCHASE 800 4062 PURCHASE 800 4062 PURCHASE 1143 4062 PURCHASE 1640 4062 PURCHASE 1741 4062 PURCHASE 800 4063 PURCHASE 100 4064 PURCHASE 170 4064 PURCHASE 310 4064 PURCHASE 500 4064 PURCHASE 527 4064 PURCHASE 600 4064 PURCHASE 800 4064 PURCHASE 57 4065 PURCHASE 200 4065 PURCHASE 800 4065 PURCHASE 1000 4065 PURCHASE 1229 4065 SALE 800 4066 PURCHASE 250 4066 PURCHASE 800 4066 PURCHASE 800 4067 PURCHASE 14 4068 PURCHASE 43 4068 PURCHASE 400 4068 PURCHASE 800 4068 PURCHASE 1000 4068 SALE 807 4069 SALE 800 4069 PURCHASE 400 4069 PURCHASE 800 4069 PURCHASE 1 4070 PURCHASE 24 4070 PURCHASE 50 4070 PURCHASE 53 4070 PURCHASE 69 4070 PURCHASE 100 4070 PURCHASE 226 4070 PURCHASE 268 4070 PURCHASE 357 4070 PURCHASE 366 4070 PURCHASE 400 4070 PURCHASE 400 4070 PURCHASE 500 4070 PURCHASE 519 4070 PURCHASE 761 4070 PURCHASE 800 4070 PURCHASE 1000 4070 PURCHASE 1000 4070 PURCHASE 4212 4070 PURCHASE 5052 4070 SALE 68 4071 PURCHASE 156 4071 PURCHASE 173 4071 PURCHASE 271 4071 PURCHASE 350 4071 PURCHASE 1205 4071 SALE 991 4072 SALE 800 4072 PURCHASE 175 4072 PURCHASE 350 4072 PURCHASE 84 4073 PURCHASE 165 4073 PURCHASE 167 4073 PURCHASE 400 4073 PURCHASE 3141 4073 SALE 600 4074 SALE 268 4074 SALE 268 4074 SALE 268 4074 PURCHASE 14 4074 PURCHASE 825 4074 SALE 544 4075 PURCHASE 1 4075 PURCHASE 68 4075 PURCHASE 271 4075 PURCHASE 511 4075 PURCHASE 800 4075 PURCHASE 1218 4075 PURCHASE 1344 4075 PURCHASE 3782 4075 SALE 812 4076 PURCHASE 395 4076 PURCHASE 538 4076 PURCHASE 25 4077 PURCHASE 712 4077 SALE 222 4078 SALE 82 4078 PURCHASE 73 4078 PURCHASE 389 4078 PURCHASE 423 4078 PURCHASE 485 4078 PURCHASE 1263 4078 SALE 606 4079 SALE 434 4079 SALE 226 4079 SALE 100 4079 PURCHASE 175 4079 PURCHASE 233 4079 PURCHASE 800 4079 PURCHASE 800 4079 PURCHASE 2126 4079 SALE 2000 4080 SALE 1624 4080 SALE 211 4080 PURCHASE 20 4080 PURCHASE 73 4080 PURCHASE 73 4080 PURCHASE 73 4080 PURCHASE 321 4080 PURCHASE 342 4080 PURCHASE 394 4080 PURCHASE 400 4080 PURCHASE 652 4080 PURCHASE 885 4080 PURCHASE 2655 4080 SALE 500 4081 SALE 442 4081 SALE 215 4081 SALE 168 4081 PURCHASE 120 4081 PURCHASE 200 4081 PURCHASE 200 4081 PURCHASE 240 4081 PURCHASE 544 4081 PURCHASE 800 4081 PURCHASE 800 4081 SALE 800 4082 SALE 592 4082 SALE 562 4082 SALE 315 4082 SALE 200 4083 PURCHASE 15 4083 PURCHASE 127 4083 PURCHASE 151 4083 PURCHASE 300 4083 PURCHASE 301 4083 PURCHASE 418 4083 PURCHASE 456 4083 PURCHASE 544 4083 PURCHASE 679 4083 PURCHASE 699 4083 SALE 286 4084 SALE 200 4084 SALE 78 4084 PURCHASE 6 4084 PURCHASE 33 4084 PURCHASE 295 4084 PURCHASE 329 4084 PURCHASE 500 4084 PURCHASE 701 4084 SALE 3561 4085 SALE 2184 4085 SALE 1568 4085 SALE 1352 4085 SALE 1248 4085 SALE 1167 4085 SALE 1084 4085 SALE 800 4085 SALE 787 4085 SALE 751 4085 SALE 707 4085 SALE 697 4085 SALE 643 4085 SALE 630 4085 SALE 624 4085 SALE 554 4085 SALE 529 4085 SALE 505 4085 SALE 500 4085 SALE 455 4085 SALE 443 4085 SALE 441 4085 SALE 400 4085 SALE 378 4085 SALE 361 4085 SALE 353 4085 SALE 330 4085 SALE 254 4085 SALE 250 4085 SALE 200 4085 SALE 151 4085 SALE 129 4085 SALE 129 4085 SALE 126 4085 SALE 94 4085 SALE 64 4085 SALE 63 4085 SALE 63 4085 SALE 24 4085 SALE 7 4085 PURCHASE 30 4085 PURCHASE 43 4085 PURCHASE 73 4085 PURCHASE 73 4085 PURCHASE 73 4085 PURCHASE 133 4085 PURCHASE 251 4085 PURCHASE 278 4085 PURCHASE 310 4085 PURCHASE 529 4085 PURCHASE 5000 4085 SALE 1000 4086 SALE 337 4086 SALE 272 4086 SALE 266 4086 SALE 222 4086 SALE 190 4086 SALE 151 4086 PURCHASE 172 4086 PURCHASE 175 4086 PURCHASE 189 4086 PURCHASE 240 4086 PURCHASE 287 4086 PURCHASE 400 4086 PURCHASE 1057 4086 PURCHASE 1350 4086 SALE 1410 4087 SALE 1200 4087 SALE 1000 4087 SALE 810 4087 SALE 800 4087 SALE 710 4087 SALE 681 4087 SALE 600 4087 SALE 600 4087 SALE 534 4087 SALE 522 4087 SALE 499 4087 SALE 350 4087 SALE 273 4087 SALE 220 4087 SALE 200 4087 SALE 194 4087 SALE 191 4087 SALE 185 4087 SALE 170 4087 SALE 140 4087 PURCHASE 15 4087 PURCHASE 45 4087 PURCHASE 66 4087 PURCHASE 175 4087 PURCHASE 189 4087 PURCHASE 259 4087 PURCHASE 800 4087 PURCHASE 800 4087 SALE 634 4088 SALE 600 4088 SALE 333 4088 SALE 300 4088 SALE 274 4088 SALE 205 4088 SALE 197 4088 SALE 162 4088 SALE 162 4088 SALE 150 4088 SALE 96 4088 SALE 66 4088 SALE 40 4088 SALE 34 4088 PURCHASE 178 4088 PURCHASE 284 4088 PURCHASE 368 4088 PURCHASE 474 4088 PURCHASE 487 4088 PURCHASE 622 4088 PURCHASE 800 4088 SALE 1652 4089 SALE 1485 4089 SALE 800 4089 SALE 554 4089 SALE 500 4089 SALE 400 4089 SALE 363 4089 SALE 363 4089 SALE 300 4089 SALE 272 4089 SALE 230 4089 SALE 173 4089 SALE 134 4089 SALE 62 4089 PURCHASE 253 4089 PURCHASE 389 4089 PURCHASE 485 4089 PURCHASE 703 4089 PURCHASE 885 4089 PURCHASE 885 4089 PURCHASE 885 4089 PURCHASE 1000 4089 SALE 1000 4090 SALE 800 4090 SALE 600 4090 SALE 600 4090 SALE 400 4090 SALE 382 4090 SALE 357 4090 SALE 316 4090 SALE 129 4090 SALE 24 4090 PURCHASE 39 4090 PURCHASE 59 4090 PURCHASE 61 4090 PURCHASE 64 4090 PURCHASE 82 4090 PURCHASE 93 4090 PURCHASE 94 4090 PURCHASE 153 4090 PURCHASE 183 4090 PURCHASE 219 4090 PURCHASE 232 4090 PURCHASE 400 4090 PURCHASE 540 4090 PURCHASE 541 4090 PURCHASE 594 4090 PURCHASE 600 4090 PURCHASE 600 4090 PURCHASE 600 4090 PURCHASE 660 4090 PURCHASE 750 4090 PURCHASE 800 4090 PURCHASE 893 4090 PURCHASE 959 4090 PURCHASE 1025 4090 PURCHASE 1597 4090 PURCHASE 3000 4090 PURCHASE 4591 4090 PURCHASE 6226 4090 PURCHASE 7057 4090 SALE 1544 4091 SALE 600 4091 SALE 400 4091 SALE 357 4091 SALE 336 4091 SALE 303 4091 SALE 188 4091 PURCHASE 29 4091 PURCHASE 66 4091 PURCHASE 86 4091 PURCHASE 175 4091 PURCHASE 273 4091 PURCHASE 600 4091 PURCHASE 816 4091 PURCHASE 844 4091 PURCHASE 970 4091 PURCHASE 1072 4091 SALE 1226 4092 SALE 804 4092 SALE 800 4092 SALE 659 4092 SALE 400 4092 SALE 200 4092 SALE 85 4092 SALE 73 4092 SALE 73 4092 SALE 73 4092 SALE 73 4092 SALE 61 4092 SALE 61 4092 SALE 45 4092 SALE 28 4092 PURCHASE 17 4092 PURCHASE 41 4092 PURCHASE 46 4092 PURCHASE 47 4092 PURCHASE 57 4092 PURCHASE 103 4092 PURCHASE 123 4092 PURCHASE 169 4092 PURCHASE 172 4092 PURCHASE 497 4092 PURCHASE 500 4092 SALE 3000 4093 SALE 800 4093 SALE 690 4093 SALE 600 4093 SALE 486 4093 SALE 400 4093 PURCHASE 87 4093 PURCHASE 133 4093 PURCHASE 388 4093 PURCHASE 1106 4093 PURCHASE 1124 4093 SALE 800 4094 SALE 200 4094 SALE 58 4094 PURCHASE 41 4094 PURCHASE 200 4094 PURCHASE 296 4094 SALE 3663 4095 SALE 1600 4095 SALE 1390 4095 SALE 1000 4095 SALE 800 4095 SALE 700 4095 SALE 409 4095 SALE 301 4095 SALE 231 4095 SALE 196 4095 SALE 126 4095 SALE 100 4095 SALE 100 4095 SALE 58 4095 SALE 52 4095 PURCHASE 37 4095 PURCHASE 107 4095 PURCHASE 193 4095 PURCHASE 198 4095 PURCHASE 265 4095 PURCHASE 484 4095 PURCHASE 600 4095 PURCHASE 600 4095 PURCHASE 800 4095 PURCHASE 834 4095 PURCHASE 1156 4095 PURCHASE 1752 4095 SALE 5000 4096 SALE 3662 4096 SALE 1190 4096 SALE 1159 4096 SALE 1000 4096 SALE 800 4096 SALE 800 4096 SALE 800 4096 SALE 600 4096 SALE 400 4096 SALE 300 4096 SALE 258 4096 SALE 224 4096 SALE 61 4096 PURCHASE 55 4096 PURCHASE 107 4096 PURCHASE 200 4096 PURCHASE 200 4096 PURCHASE 369 4096 PURCHASE 420 4096 PURCHASE 784 4096 SALE 1200 4097 SALE 878 4097 SALE 800 4097 SALE 602 4097 SALE 600 4097 SALE 451 4097 SALE 297 4097 SALE 200 4097 SALE 192 4097 SALE 135 4097 SALE 108 4097 SALE 100 4097 SALE 66 4097 PURCHASE 481 4097 PURCHASE 488 4097 PURCHASE 637 4097 SALE 800 4098 SALE 800 4098 SALE 800 4098 SALE 628 4098 SALE 600 4098 SALE 300 4098 SALE 300 4098 SALE 289 4098 SALE 250 4098 SALE 165 4098 SALE 135 4098 SALE 73 4098 SALE 73 4098 SALE 73 4098 PURCHASE 104 4098 PURCHASE 175 4098 PURCHASE 175 4098 PURCHASE 188 4098 PURCHASE 200 4098 PURCHASE 216 4098 PURCHASE 269 4098 PURCHASE 325 4098 PURCHASE 450 4098 PURCHASE 496 4098 PURCHASE 600 4098 PURCHASE 649 4098 PURCHASE 800 4098 SALE 1500 4099 SALE 1000 4099 SALE 890 4099 SALE 815 4099 SALE 800 4099 SALE 600 4099 SALE 437 4099 SALE 300 4099 SALE 239 4099 SALE 175 4099 SALE 112 4099 SALE 80 4099 SALE 54 4099 SALE 44 4099 PURCHASE 30 4099 PURCHASE 616 4099 PURCHASE 700 4099 PURCHASE 801 4099 PURCHASE 824 4099 SALE 3658 4100 SALE 3658 4100 SALE 1000 4100 SALE 1000 4100 SALE 822 4100 SALE 800 4100 SALE 680 4100 SALE 400 4100 SALE 400 4100 SALE 340 4100 SALE 319 4100 SALE 272 4100 SALE 136 4100 SALE 20 4100 PURCHASE 74 4100 PURCHASE 165 4100 PURCHASE 170 4100 PURCHASE 280 4100 PURCHASE 298 4100 PURCHASE 349 4100 PURCHASE 382 4100 PURCHASE 396 4100 PURCHASE 402 4100 PURCHASE 472 4100 PURCHASE 478 4100 PURCHASE 620 4100 PURCHASE 673 4100 PURCHASE 857 4100 PURCHASE 1118 4100 PURCHASE 1460 4100 PURCHASE 2468 4100 PURCHASE 3658 4100 SALE 1268 4101 SALE 600 4101 SALE 331 4101 SALE 200 4101 SALE 156 4101 PURCHASE 43 4101 PURCHASE 67 4101 PURCHASE 98 4101 PURCHASE 119 4101 PURCHASE 157 4101 PURCHASE 216 4101 PURCHASE 229 4101 PURCHASE 245 4101 PURCHASE 325 4101 PURCHASE 448 4101 PURCHASE 479 4101 PURCHASE 540 4101 PURCHASE 600 4101 PURCHASE 1000 4101 PURCHASE 1072 4101 SALE 194 4102 SALE 175 4102 SALE 119 4102 PURCHASE 13 4102 PURCHASE 13 4102 PURCHASE 73 4102 PURCHASE 73 4102 PURCHASE 73 4102 PURCHASE 73 4102 PURCHASE 73 4102 PURCHASE 73 4102 PURCHASE 73 4102 PURCHASE 84 4102 PURCHASE 86 4102 PURCHASE 194 4102 PURCHASE 337 4102 PURCHASE 400 4102 PURCHASE 744 4102 PURCHASE 800 4102 PURCHASE 868 4102 PURCHASE 976 4102 PURCHASE 1147 4102 PURCHASE 1928 4102 SALE 1600 4103 SALE 800 4103 SALE 300 4103 SALE 197 4103 SALE 175 4103 SALE 149 4103 PURCHASE 54 4103 PURCHASE 66 4103 PURCHASE 73 4103 PURCHASE 233 4103 PURCHASE 250 4103 PURCHASE 290 4103 PURCHASE 300 4103 PURCHASE 307 4103 PURCHASE 400 4103 PURCHASE 500 4103 PURCHASE 567 4103 PURCHASE 600 4103 PURCHASE 600 4103 PURCHASE 654 4103 PURCHASE 924 4103 PURCHASE 1000 4103 PURCHASE 1063 4103 PURCHASE 1143 4103 SALE 1982 4104 SALE 1650 4104 SALE 781 4104 SALE 600 4104 SALE 466 4104 SALE 423 4104 SALE 300 4104 SALE 291 4104 SALE 219 4104 SALE 175 4104 SALE 175 4104 SALE 141 4104 PURCHASE 175 4104 PURCHASE 386 4104 PURCHASE 457 4104 PURCHASE 500 4104 PURCHASE 500 4104 PURCHASE 700 4104 PURCHASE 800 4104 PURCHASE 800 4104 PURCHASE 1396 4104 PURCHASE 3654 4104 SALE 800 4105 SALE 458 4105 SALE 458 4105 SALE 435 4105 SALE 254 4105 SALE 200 4105 SALE 200 4105 SALE 166 4105 PURCHASE 106 4105 PURCHASE 150 4105 PURCHASE 175 4105 PURCHASE 277 4105 PURCHASE 400 4105 PURCHASE 420 4105 PURCHASE 456 4105 PURCHASE 461 4105 PURCHASE 560 4105 PURCHASE 600 4105 PURCHASE 600 4105 PURCHASE 600 4105 PURCHASE 606 4105 PURCHASE 638 4105 PURCHASE 747 4105 PURCHASE 763 4105 PURCHASE 804 4105 PURCHASE 1000 4105 PURCHASE 1080 4105 PURCHASE 1332 4105 PURCHASE 1447 4105 PURCHASE 1570 4105 PURCHASE 1570 4105 PURCHASE 1570 4105 PURCHASE 1780 4105 PURCHASE 2318 4105 PURCHASE 3544 4105 PURCHASE 5000 4105 SALE 684 4106 SALE 684 4106 SALE 600 4106 SALE 600 4106 SALE 504 4106 SALE 500 4106 SALE 278 4106 SALE 181 4106 PURCHASE 332 4106 PURCHASE 444 4106 SALE 1500 4107 SALE 500 4107 SALE 463 4107 SALE 350 4107 SALE 300 4107 SALE 289 4107 SALE 285 4107 SALE 175 4107 SALE 175 4107 SALE 106 4107 PURCHASE 39 4107 PURCHASE 90 4107 PURCHASE 93 4107 PURCHASE 151 4107 PURCHASE 175 4107 PURCHASE 200 4107 PURCHASE 276 4107 PURCHASE 289 4107 PURCHASE 701 4107 PURCHASE 800 4107 PURCHASE 1027 4107 PURCHASE 1511 4107 SALE 900 4108 SALE 800 4108 SALE 800 4108 SALE 600 4108 SALE 600 4108 SALE 230 4108 SALE 230 4108 SALE 200 4108 SALE 177 4108 SALE 175 4108 SALE 167 4108 SALE 47 4108 SALE 37 4108 SALE 15 4108 PURCHASE 200 4108 PURCHASE 273 4108 PURCHASE 400 4108 PURCHASE 401 4108 PURCHASE 528 4108 PURCHASE 600 4108 PURCHASE 1434 4108 PURCHASE 3651 4108 PURCHASE 3872 4108 SALE 1490 4109 SALE 677 4109 SALE 600 4109 SALE 203 4109 SALE 178 4109 SALE 146 4109 PURCHASE 183 4109 PURCHASE 221 4109 PURCHASE 264 4109 PURCHASE 300 4109 PURCHASE 367 4109 PURCHASE 800 4109 SALE 2722 4110 SALE 800 4110 SALE 600 4110 SALE 400 4110 SALE 300 4110 SALE 300 4110 SALE 300 4110 SALE 275 4110 SALE 200 4110 SALE 192 4110 SALE 186 4110 SALE 73 4110 SALE 65 4110 PURCHASE 53 4110 PURCHASE 204 4110 PURCHASE 277 4110 PURCHASE 324 4110 PURCHASE 600 4110 PURCHASE 1977 4110 SALE 800 4111 SALE 800 4111 SALE 600 4111 SALE 300 4111 SALE 250 4111 SALE 250 4111 SALE 40 4111 PURCHASE 149 4111 PURCHASE 238 4111 PURCHASE 542 4111 PURCHASE 800 4111 PURCHASE 800 4111 SALE 900 4112 SALE 800 4112 SALE 421 4112 SALE 410 4112 SALE 259 4112 SALE 250 4112 SALE 175 4112 SALE 116 4112 SALE 72 4112 PURCHASE 1440 4112 PURCHASE 1614 4112 PURCHASE 2240 4112 SALE 600 4113 SALE 600 4113 SALE 175 4113 SALE 104 4113 SALE 57 4113 SALE 41 4113 PURCHASE 32 4113 PURCHASE 101 4113 PURCHASE 114 4113 PURCHASE 158 4113 PURCHASE 173 4113 PURCHASE 175 4113 PURCHASE 250 4113 PURCHASE 272 4113 SALE 1500 4114 SALE 800 4114 SALE 300 4114 SALE 300 4114 PURCHASE 35 4114 PURCHASE 292 4114 PURCHASE 357 4114 PURCHASE 883 4114 PURCHASE 1000 4114 SALE 1601 4115 SALE 900 4115 SALE 600 4115 SALE 600 4115 SALE 510 4115 SALE 200 4115 SALE 118 4115 SALE 114 4115 SALE 44 4115 PURCHASE 139 4115 PURCHASE 160 4115 PURCHASE 175 4115 PURCHASE 175 4115 PURCHASE 181 4115 PURCHASE 201 4115 PURCHASE 420 4115 PURCHASE 438 4115 PURCHASE 579 4115 PURCHASE 600 4115 PURCHASE 600 4115 PURCHASE 671 4115 PURCHASE 735 4115 PURCHASE 774 4115 PURCHASE 1005 4115 PURCHASE 1125 4115 PURCHASE 1129 4115 PURCHASE 1348 4115 PURCHASE 1617 4115 PURCHASE 2100 4115 PURCHASE 2100 4115 PURCHASE 2526 4115 PURCHASE 2650 4115 PURCHASE 3000 4115 PURCHASE 3345 4115 PURCHASE 7224 4115 SALE 1160 4116 SALE 900 4116 SALE 765 4116 SALE 400 4116 SALE 317 4116 SALE 100 4116 SALE 24 4116 SALE 7 4116 PURCHASE 96 4116 PURCHASE 247 4116 PURCHASE 304 4116 PURCHASE 513 4116 PURCHASE 800 4116 SALE 1353 4117 SALE 800 4117 SALE 400 4117 SALE 100 4117 SALE 87 4117 PURCHASE 133 4117 PURCHASE 175 4117 PURCHASE 200 4117 PURCHASE 1485 4117 SALE 612 4118 SALE 600 4118 SALE 500 4118 SALE 319 4118 SALE 259 4118 SALE 247 4118 SALE 150 4118 SALE 140 4118 SALE 100 4118 SALE 82 4118 SALE 71 4118 PURCHASE 157 4118 PURCHASE 279 4118 PURCHASE 350 4118 PURCHASE 400 4118 PURCHASE 578 4118 PURCHASE 681 4118 SALE 149 4119 SALE 100 4119 SALE 76 4119 SALE 60 4119 PURCHASE 1 4119 PURCHASE 135 4119 PURCHASE 350 4119 PURCHASE 399 4119 PURCHASE 402 4119 PURCHASE 597 4119 PURCHASE 600 4119 PURCHASE 800 4119 PURCHASE 1000 4119 PURCHASE 1345 4119 PURCHASE 1965 4119 PURCHASE 2553 4119 SALE 2500 4120 SALE 1864 4120 SALE 935 4120 SALE 413 4120 SALE 271 4120 SALE 200 4120 SALE 189 4120 SALE 100 4120 PURCHASE 152 4120 PURCHASE 164 4120 PURCHASE 188 4120 PURCHASE 205 4120 PURCHASE 233 4120 PURCHASE 350 4120 PURCHASE 367 4120 PURCHASE 400 4120 PURCHASE 500 4120 PURCHASE 800 4120 PURCHASE 800 4120 PURCHASE 800 4120 PURCHASE 1000 4120 PURCHASE 1322 4120 SALE 800 4121 SALE 400 4121 SALE 66 4121 PURCHASE 800 4121 SALE 1378 4122 SALE 800 4122 SALE 600 4122 SALE 113 4122 PURCHASE 80 4122 PURCHASE 200 4122 PURCHASE 800 4122 PURCHASE 1000 4122 SALE 800 4123 SALE 790 4123 SALE 175 4123 PURCHASE 198 4123 PURCHASE 254 4123 PURCHASE 500 4123 PURCHASE 500 4123 PURCHASE 150 4124 PURCHASE 350 4124 PURCHASE 1000 4124 SALE 800 4125 SALE 800 4125 SALE 197 4125 SALE 132 4125 SALE 109 4125 SALE 53 4125 SALE 37 4125 SALE 29 4125 SALE 6 4125 PURCHASE 91 4125 PURCHASE 196 4125 PURCHASE 248 4125 PURCHASE 319 4125 PURCHASE 500 4125 PURCHASE 1247 4125 PURCHASE 1697 4125 SALE 338 4126 SALE 175 4126 PURCHASE 81 4126 PURCHASE 167 4126 PURCHASE 515 4126 SALE 600 4127 SALE 442 4127 SALE 271 4127 SALE 110 4127 SALE 87 4127 SALE 61 4127 SALE 50 4127 PURCHASE 175 4127 PURCHASE 229 4127 SALE 1239 4128 SALE 600 4128 SALE 471 4128 SALE 471 4128 SALE 437 4128 PURCHASE 187 4128 SALE 188 4129 SALE 98 4129 SALE 98 4129 PURCHASE 9 4129 PURCHASE 30 4129 PURCHASE 100 4129 PURCHASE 212 4129 PURCHASE 233 4129 PURCHASE 258 4129 PURCHASE 267 4129 PURCHASE 388 4129 PURCHASE 400 4129 PURCHASE 411 4129 PURCHASE 500 4129 PURCHASE 800 4129 PURCHASE 800 4129 PURCHASE 823 4129 SALE 886 4130 SALE 753 4130 SALE 728 4130 SALE 446 4130 SALE 87 4130 SALE 65 4130 PURCHASE 75 4130 PURCHASE 147 4130 PURCHASE 212 4130 PURCHASE 349 4130 PURCHASE 446 4130 PURCHASE 506 4130 PURCHASE 667 4130 PURCHASE 1000 4130 SALE 600 4131 SALE 600 4131 SALE 600 4131 SALE 600 4131 SALE 469 4131 SALE 405 4131 SALE 61 4131 PURCHASE 248 4131 PURCHASE 248 4131 PURCHASE 551 4131 SALE 653 4132 SALE 600 4132 SALE 600 4132 SALE 516 4132 SALE 497 4132 SALE 413 4132 SALE 405 4132 SALE 348 4132 SALE 112 4132 PURCHASE 484 4132 PURCHASE 521 4132 SALE 1259 4133 SALE 1137 4133 SALE 482 4133 SALE 67 4133 SALE 15 4133 PURCHASE 60 4133 PURCHASE 67 4133 PURCHASE 72 4133 PURCHASE 113 4133 PURCHASE 120 4133 PURCHASE 120 4133 PURCHASE 207 4133 PURCHASE 321 4133 PURCHASE 800 4133 PURCHASE 1019 4133 PURCHASE 125 4134 PURCHASE 310 4134 PURCHASE 446 4134 PURCHASE 800 4134 SALE 3627 4135 SALE 2143 4135 SALE 1339 4135 SALE 1250 4135 SALE 800 4135 SALE 343 4135 SALE 218 4135 SALE 200 4135 SALE 64 4135 PURCHASE 212 4135 PURCHASE 218 4135 PURCHASE 485 4135 PURCHASE 1198 4135 SALE 1614 4136 SALE 800 4136 SALE 689 4136 SALE 400 4136 PURCHASE 72 4136 PURCHASE 72 4136 PURCHASE 251 4136 PURCHASE 291 4136 PURCHASE 455 4136 PURCHASE 468 4136 PURCHASE 560 4136 PURCHASE 800 4136 PURCHASE 800 4136 SALE 1250 4137 SALE 377 4137 SALE 13 4137 PURCHASE 250 4137 PURCHASE 586 4137 PURCHASE 1000 4137 SALE 398 4138 SALE 333 4138 PURCHASE 28 4138 PURCHASE 148 4138 PURCHASE 249 4138 PURCHASE 318 4138 PURCHASE 400 4138 PURCHASE 400 4138 PURCHASE 683 4138 PURCHASE 751 4138 SALE 500 4139 SALE 456 4139 SALE 400 4139 SALE 300 4139 SALE 44 4139 PURCHASE 86 4139 PURCHASE 200 4139 SALE 600 4140 SALE 488 4140 SALE 389 4140 SALE 175 4140 SALE 55 4140 PURCHASE 72 4140 PURCHASE 73 4140 PURCHASE 161 4140 PURCHASE 170 4140 PURCHASE 260 4140 PURCHASE 600 4140 PURCHASE 685 4140 PURCHASE 800 4140 PURCHASE 1000 4140 SALE 800 4141 SALE 738 4141 SALE 446 4141 SALE 412 4141 SALE 370 4141 SALE 370 4141 SALE 320 4141 PURCHASE 42 4141 PURCHASE 178 4141 PURCHASE 650 4141 PURCHASE 1000 4141 SALE 966 4142 SALE 626 4142 SALE 600 4143 SALE 497 4143 SALE 390 4143 SALE 175 4143 SALE 100 4143 PURCHASE 175 4143 PURCHASE 361 4143 PURCHASE 600 4143 PURCHASE 600 4143 PURCHASE 755 4143 SALE 647 4144 SALE 357 4144 SALE 177 4144 SALE 177 4144 PURCHASE 1500 4144 SALE 16946 4145 SALE 2130 4145 SALE 2130 4145 SALE 1933 4145 SALE 482 4145 SALE 482 4145 SALE 290 4145 SALE 285 4145 SALE 222 4145 SALE 200 4145 SALE 154 4145 SALE 50 4145 SALE 36 4145 SALE 18 4145 PURCHASE 18 4145 PURCHASE 18 4145 PURCHASE 53 4145 PURCHASE 263 4145 PURCHASE 343 4145 PURCHASE 446 4145 PURCHASE 543 4145 PURCHASE 600 4145 PURCHASE 604 4145 SALE 800 4146 SALE 400 4146 SALE 325 4146 PURCHASE 357 4146 PURCHASE 1000 4146 PURCHASE 1181 4146 PURCHASE 1897 4146 SALE 75 4147 PURCHASE 62 4147 PURCHASE 222 4147 PURCHASE 700 4147 SALE 1079 4148 SALE 250 4148 SALE 168 4148 SALE 132 4148 SALE 51 4148 PURCHASE 172 4148 PURCHASE 250 4148 PURCHASE 400 4148 PURCHASE 681 4148 SALE 1434 4149 SALE 800 4149 SALE 525 4149 PURCHASE 77 4149 PURCHASE 154 4149 PURCHASE 179 4149 PURCHASE 181 4149 PURCHASE 297 4149 PURCHASE 376 4149 PURCHASE 1300 4149 PURCHASE 1717 4149 SALE 10080 4150 SALE 2611 4150 SALE 2611 4150 SALE 2611 4150 SALE 2611 4150 SALE 2611 4150 SALE 1508 4150 SALE 1259 4150 SALE 800 4150 SALE 555 4150 SALE 322 4150 SALE 175 4150 PURCHASE 202 4150 PURCHASE 227 4150 PURCHASE 358 4150 PURCHASE 363 4150 PURCHASE 448 4150 PURCHASE 500 4150 PURCHASE 546 4150 PURCHASE 697 4150 PURCHASE 725 4150 PURCHASE 1303 4150 PURCHASE 1569 4150 PURCHASE 2024 4150 SALE 446 4151 SALE 406 4151 SALE 357 4151 PURCHASE 90 4151 PURCHASE 512 4151 PURCHASE 558 4151 SALE 703 4152 SALE 436 4152 SALE 200 4152 SALE 175 4152 SALE 133 4152 SALE 125 4152 SALE 79 4152 PURCHASE 135 4152 PURCHASE 373 4152 PURCHASE 400 4152 PURCHASE 500 4152 PURCHASE 800 4152 PURCHASE 800 4152 PURCHASE 948 4152 PURCHASE 1550 4152 SALE 2413 4153 SALE 600 4153 SALE 474 4153 SALE 357 4153 SALE 326 4153 SALE 100 4153 SALE 72 4153 SALE 63 4153 PURCHASE 196 4153 PURCHASE 600 4153 SALE 800 4154 SALE 680 4154 SALE 594 4154 SALE 444 4154 SALE 196 4154 SALE 100 4154 SALE 40 4154 PURCHASE 60 4154 PURCHASE 72 4154 PURCHASE 72 4154 PURCHASE 385 4154 PURCHASE 691 4154 PURCHASE 800 4154 SALE 2776 4155 SALE 1164 4155 SALE 834 4155 SALE 800 4155 SALE 418 4155 SALE 400 4155 SALE 68 4155 PURCHASE 39 4155 PURCHASE 40 4155 PURCHASE 74 4155 PURCHASE 148 4155 PURCHASE 213 4155 PURCHASE 375 4155 PURCHASE 400 4155 PURCHASE 415 4155 PURCHASE 432 4155 PURCHASE 541 4155 PURCHASE 600 4155 PURCHASE 600 4155 PURCHASE 600 4155 PURCHASE 800 4155 PURCHASE 1000 4155 PURCHASE 1000 4155 PURCHASE 1200 4155 PURCHASE 1250 4155 SALE 791 4156 SALE 652 4156 SALE 600 4156 SALE 600 4156 SALE 400 4156 SALE 191 4156 SALE 177 4156 PURCHASE 218 4156 PURCHASE 457 4156 PURCHASE 500 4156 PURCHASE 525 4156 PURCHASE 1100 4156 SALE 2021 4157 SALE 1654 4157 SALE 888 4157 SALE 800 4157 PURCHASE 54 4157 PURCHASE 198 4157 PURCHASE 230 4157 PURCHASE 240 4157 PURCHASE 333 4157 PURCHASE 350 4157 PURCHASE 449 4157 PURCHASE 449 4157 PURCHASE 1509 4157 PURCHASE 1600 4157 SALE 757 4158 SALE 757 4158 SALE 700 4158 SALE 500 4158 SALE 417 4158 SALE 352 4158 SALE 316 4158 SALE 316 4158 SALE 100 4158 SALE 27 4158 SALE 7 4158 PURCHASE 32 4158 PURCHASE 90 4158 PURCHASE 137 4158 PURCHASE 236 4158 PURCHASE 251 4158 PURCHASE 268 4158 PURCHASE 400 4158 PURCHASE 600 4158 PURCHASE 704 4158 PURCHASE 800 4158 PURCHASE 800 4158 PURCHASE 810 4158 PURCHASE 1543 4158 PURCHASE 2435 4158 SALE 600 4159 SALE 414 4159 SALE 384 4159 SALE 339 4159 SALE 332 4159 SALE 178 4159 SALE 100 4159 SALE 100 4159 SALE 100 4159 SALE 65 4159 SALE 50 4159 SALE 35 4159 PURCHASE 47 4159 PURCHASE 66 4159 PURCHASE 1221 4159 SALE 872 4160 SALE 797 4160 SALE 680 4160 SALE 551 4160 SALE 525 4160 SALE 405 4160 SALE 273 4160 SALE 210 4160 SALE 113 4160 PURCHASE 115 4160 PURCHASE 163 4160 PURCHASE 268 4160 PURCHASE 294 4160 PURCHASE 294 4160 PURCHASE 417 4160 PURCHASE 432 4160 PURCHASE 846 4160 PURCHASE 920 4160 PURCHASE 991 4160 PURCHASE 1330 4160 PURCHASE 2066 4160 SALE 2141 4161 SALE 1608 4161 SALE 916 4161 SALE 887 4161 SALE 800 4161 SALE 789 4161 SALE 599 4161 SALE 511 4161 SALE 492 4161 SALE 424 4161 SALE 413 4161 SALE 411 4161 SALE 391 4161 SALE 357 4161 SALE 344 4161 SALE 332 4161 SALE 215 4161 SALE 139 4161 SALE 105 4161 SALE 87 4161 SALE 14 4161 PURCHASE 124 4161 PURCHASE 200 4161 PURCHASE 364 4161 PURCHASE 364 4161 PURCHASE 410 4161 PURCHASE 800 4161 PURCHASE 2302 4161 PURCHASE 3604 4161 SALE 1173 4162 SALE 600 4162 SALE 534 4162 SALE 455 4162 SALE 446 4162 PURCHASE 255 4162 PURCHASE 600 4162 SALE 875 4163 SALE 600 4163 SALE 400 4163 SALE 200 4163 SALE 176 4163 SALE 175 4163 SALE 151 4163 SALE 114 4163 SALE 100 4163 PURCHASE 183 4163 PURCHASE 239 4163 PURCHASE 357 4163 PURCHASE 1197 4163 SALE 800 4164 SALE 675 4164 SALE 657 4164 SALE 600 4164 SALE 142 4164 PURCHASE 112 4164 PURCHASE 200 4164 PURCHASE 257 4164 PURCHASE 271 4164 PURCHASE 438 4164 PURCHASE 587 4164 PURCHASE 738 4164 PURCHASE 772 4164 PURCHASE 814 4164 SALE 1222 4165 SALE 710 4165 SALE 672 4165 SALE 669 4165 SALE 564 4165 SALE 404 4165 SALE 189 4165 SALE 151 4165 SALE 85 4165 SALE 64 4165 SALE 54 4165 SALE 31 4165 PURCHASE 450 4165 PURCHASE 800 4165 SALE 600 4166 SALE 600 4166 SALE 600 4166 SALE 600 4166 SALE 600 4166 SALE 600 4166 SALE 498 4166 SALE 416 4166 SALE 330 4166 SALE 310 4166 SALE 174 4166 SALE 110 4166 SALE 69 4166 PURCHASE 121 4166 PURCHASE 172 4166 PURCHASE 329 4166 PURCHASE 500 4166 PURCHASE 1309 4166 PURCHASE 1561 4166 SALE 800 4167 SALE 246 4167 SALE 246 4167 SALE 148 4167 SALE 105 4167 PURCHASE 28 4167 PURCHASE 238 4167 PURCHASE 372 4167 PURCHASE 500 4167 PURCHASE 600 4167 SALE 800 4168 SALE 468 4168 SALE 300 4168 SALE 145 4168 SALE 140 4168 SALE 140 4168 SALE 130 4168 PURCHASE 262 4168 SALE 1174 4169 SALE 770 4169 SALE 600 4169 SALE 400 4169 SALE 150 4169 SALE 69 4169 SALE 48 4169 PURCHASE 683 4169 PURCHASE 3092 4169 SALE 1211 4170 SALE 600 4170 SALE 268 4170 SALE 200 4170 SALE 175 4170 SALE 150 4170 SALE 50 4170 PURCHASE 287 4170 PURCHASE 3597 4170 SALE 1000 4171 SALE 152 4171 PURCHASE 71 4171 PURCHASE 1062 4171 PURCHASE 1150 4171 PURCHASE 1337 4171 SALE 549 4172 SALE 101 4172 SALE 54 4172 PURCHASE 271 4172 PURCHASE 500 4172 PURCHASE 500 4172 PURCHASE 1616 4172 PURCHASE 1900 4172 SALE 800 4173 SALE 273 4173 PURCHASE 268 4173 PURCHASE 302 4173 SALE 4243 4174 SALE 1051 4174 SALE 450 4174 PURCHASE 253 4174 PURCHASE 344 4174 SALE 1429 4175 SALE 542 4175 SALE 465 4175 SALE 465 4175 SALE 465 4175 SALE 436 4175 SALE 418 4175 SALE 268 4175 SALE 61 4175 SALE 5 4175 PURCHASE 133 4175 PURCHASE 135 4175 PURCHASE 201 4175 PURCHASE 400 4175 PURCHASE 676 4175 PURCHASE 753 4175 PURCHASE 2009 4175 SALE 600 4176 SALE 600 4176 SALE 500 4176 SALE 83 4176 SALE 40 4176 SALE 660 4177 SALE 50 4177 PURCHASE 376 4177 PURCHASE 627 4177 PURCHASE 1262 4177 SALE 2171 4178 SALE 800 4178 SALE 268 4178 PURCHASE 187 4178 PURCHASE 283 4178 PURCHASE 732 4178 SALE 414 4179 PURCHASE 203 4179 PURCHASE 1004 4179 SALE 966 4180 SALE 752 4180 SALE 681 4180 SALE 362 4180 SALE 206 4180 SALE 188 4180 SALE 185 4180 SALE 151 4180 PURCHASE 20 4180 PURCHASE 78 4180 PURCHASE 84 4180 PURCHASE 160 4180 PURCHASE 600 4180 PURCHASE 600 4180 PURCHASE 600 4180 PURCHASE 896 4180 PURCHASE 1608 4180 PURCHASE 20000 4180 PURCHASE 482 4181 PURCHASE 518 4181 SALE 2737 4182 SALE 627 4182 SALE 600 4182 SALE 400 4182 SALE 279 4182 SALE 71 4182 SALE 23 4182 PURCHASE 308 4182 PURCHASE 573 4182 PURCHASE 600 4182 SALE 175 4183 SALE 152 4183 SALE 121 4183 SALE 76 4183 SALE 17 4183 SALE 1771 4184 SALE 920 4184 SALE 167 4184 PURCHASE 800 4184 SALE 1916 4185 SALE 1603 4185 SALE 866 4185 SALE 544 4185 SALE 499 4185 SALE 423 4185 SALE 366 4185 SALE 336 4185 PURCHASE 340 4185 SALE 625 4186 SALE 493 4186 SALE 468 4186 SALE 444 4186 PURCHASE 212 4186 PURCHASE 241 4186 PURCHASE 250 4186 PURCHASE 462 4186 PURCHASE 529 4186 PURCHASE 559 4186 PURCHASE 600 4186 PURCHASE 747 4186 PURCHASE 3583 4186 SALE 2011 4187 SALE 377 4187 SALE 268 4187 SALE 338 4188 SALE 268 4188 SALE 132 4188 SALE 71 4188 PURCHASE 111 4188 PURCHASE 200 4188 PURCHASE 500 4188 SALE 4000 4189 SALE 600 4189 SALE 185 4189 SALE 155 4189 SALE 116 4189 SALE 2000 4190 SALE 1700 4190 SALE 961 4190 SALE 961 4190 SALE 961 4190 SALE 789 4190 SALE 685 4190 SALE 556 4190 SALE 516 4190 SALE 516 4190 SALE 433 4190 SALE 299 4190 SALE 278 4190 SALE 257 4190 SALE 254 4190 SALE 237 4190 SALE 147 4190 SALE 79 4190 SALE 79 4190 PURCHASE 600 4190 PURCHASE 1000 4190 SALE 100 4191 PURCHASE 1000 4191 SALE 118 4192 PURCHASE 441 4192 PURCHASE 1000 4192 SALE 293 4193 SALE 2454 4194 SALE 200 4194 SALE 5000 4195 SALE 4265 4195 SALE 1764 4195 SALE 679 4195 SALE 400 4195 SALE 250 4195 SALE 87 4195 SALE 56 4195 PURCHASE 3575 4195 SALE 1150 4196 SALE 680 4196 SALE 665 4196 SALE 544 4196 SALE 372 4196 SALE 133 4196 PURCHASE 800 4196 SALE 1386 4197 SALE 800 4197 SALE 520 4197 PURCHASE 117 4198 PURCHASE 218 4198 PURCHASE 567 4198 PURCHASE 2157 4198 SALE 827 4199 SALE 792 4199 SALE 418 4199 SALE 189 4199 SALE 189 4199 SALE 74 4199 PURCHASE 430 4199 SALE 1258 4200 SALE 543 4200 SALE 400 4200 SALE 118 4200 PURCHASE 18 4200 PURCHASE 144 4200 PURCHASE 200 4200 PURCHASE 218 4200 PURCHASE 223 4200 PURCHASE 273 4200 PURCHASE 472 4200 PURCHASE 500 4200 PURCHASE 597 4200 PURCHASE 600 4200 PURCHASE 1000 4200 PURCHASE 1000 4200 PURCHASE 1109 4200 PURCHASE 2524 4200 PURCHASE 2805 4200 PURCHASE 3571 4200 SALE 81 4201 PURCHASE 112 4201 PURCHASE 200 4201 PURCHASE 398 4201 PURCHASE 585 4201 SALE 250 4202 PURCHASE 100 4202 PURCHASE 114 4202 SALE 800 4204 SALE 692 4204 SALE 536 4204 SALE 172 4204 SALE 8 4204 PURCHASE 61 4205 PURCHASE 76 4205 PURCHASE 800 4205 PURCHASE 800 4205 PURCHASE 800 4205 PURCHASE 1641 4205 SALE 296 4206 SALE 116 4206 PURCHASE 359 4206 PURCHASE 577 4207 PURCHASE 983 4207 SALE 181 4208 SALE 4071 4210 SALE 3000 4210 SALE 2653 4210 SALE 1551 4210 SALE 1433 4210 SALE 495 4210 SALE 479 4210 SALE 419 4210 SALE 347 4210 SALE 334 4210 SALE 260 4210 SALE 240 4210 SALE 100 4210 PURCHASE 71 4210 PURCHASE 222 4210 PURCHASE 338 4210 SALE 456 4211 SALE 71 4211 SALE 71 4211 PURCHASE 76 4211 PURCHASE 729 4211 PURCHASE 1046 4211 PURCHASE 1167 4211 SALE 600 4213 SALE 406 4213 SALE 146 4213 SALE 90 4213 SALE 363 4214 SALE 306 4214 SALE 71 4214 PURCHASE 250 4214 SALE 1000 4215 SALE 905 4215 SALE 775 4215 SALE 405 4215 SALE 929 4216 SALE 600 4216 SALE 442 4216 SALE 328 4216 SALE 152 4216 SALE 152 4216 SALE 36 4216 SALE 2113 4217 SALE 800 4217 SALE 530 4217 SALE 301 4217 SALE 216 4217 SALE 112 4217 SALE 1966 4218 SALE 506 4218 SALE 386 4218 SALE 151 4218 SALE 1201 4219 SALE 758 4219 SALE 1581 4220 SALE 400 4220 PURCHASE 31 4220 PURCHASE 364 4220 PURCHASE 403 4220 PURCHASE 1107 4220 PURCHASE 1480 4220 PURCHASE 2000 4220 SALE 800 4221 SALE 400 4221 SALE 147 4221 PURCHASE 198 4221 PURCHASE 302 4221 PURCHASE 400 4222 PURCHASE 500 4222 PURCHASE 800 4222 SALE 3201 4223 SALE 350 4223 SALE 49 4223 PURCHASE 70 4223 PURCHASE 299 4223 SALE 507 4224 SALE 169 4224 PURCHASE 149 4224 PURCHASE 178 4224 SALE 2082 4225 SALE 1987 4225 SALE 1535 4225 SALE 700 4225 SALE 275 4225 SALE 44 4225 PURCHASE 1356 4225 PURCHASE 1522 4225 PURCHASE 500 4226 SALE 3248 4227 SALE 600 4227 SALE 301 4227 PURCHASE 247 4227 PURCHASE 346 4227 PURCHASE 868 4227 SALE 599 4228 SALE 294 4228 PURCHASE 28 4228 PURCHASE 132 4228 PURCHASE 800 4228 PURCHASE 1181 4228 PURCHASE 301 4229 PURCHASE 400 4229 PURCHASE 416 4229 SALE 496 4230 SALE 400 4230 SALE 399 4230 SALE 180 4230 SALE 90 4230 SALE 411 4231 SALE 61 4231 PURCHASE 65 4231 PURCHASE 99 4231 SALE 2113 4232 SALE 20 4233 SALE 19 4233 PURCHASE 376 4233 PURCHASE 421 4233 PURCHASE 1096 4233 PURCHASE 1158 4233 SALE 231 4234 SALE 530 4235 SALE 138 4235 PURCHASE 400 4235 PURCHASE 627 4235 PURCHASE 956 4235 PURCHASE 503 4236 SALE 1227 4237 PURCHASE 245 4237 SALE 225 4238 PURCHASE 72 4238 PURCHASE 90 4238 SALE 287 4239 PURCHASE 392 4239 PURCHASE 500 4239 PURCHASE 800 4239 SALE 1629 4240 SALE 600 4240 SALE 600 4240 SALE 155 4240 SALE 127 4240 SALE 28 4240 PURCHASE 19 4240 PURCHASE 52 4240 PURCHASE 61 4240 PURCHASE 180 4240 PURCHASE 241 4240 SALE 600 4241 SALE 500 4241 SALE 319 4241 SALE 316 4241 SALE 100 4241 PURCHASE 284 4241 SALE 2776 4242 SALE 297 4242 SALE 264 4242 SALE 178 4242 SALE 90 4242 PURCHASE 146 4242 PURCHASE 182 4242 PURCHASE 200 4242 PURCHASE 291 4242 PURCHASE 440 4242 PURCHASE 554 4242 PURCHASE 1233 4242 PURCHASE 227 4243 PURCHASE 318 4243 PURCHASE 461 4243 PURCHASE 661 4243 SALE 800 4244 SALE 800 4244 SALE 537 4244 SALE 470 4244 SALE 105 4244 SALE 50 4244 PURCHASE 71 4244 PURCHASE 190 4244 PURCHASE 344 4244 PURCHASE 345 4244 PURCHASE 400 4244 PURCHASE 579 4244 PURCHASE 600 4244 SALE 1600 4245 SALE 302 4245 SALE 155 4245 SALE 30 4245 PURCHASE 131 4245 PURCHASE 365 4245 PURCHASE 1200 4245 SALE 800 4246 SALE 752 4246 SALE 456 4246 SALE 267 4246 SALE 90 4246 PURCHASE 24 4246 PURCHASE 232 4246 PURCHASE 250 4246 PURCHASE 300 4246 PURCHASE 502 4246 SALE 600 4247 SALE 550 4247 SALE 318 4247 SALE 175 4247 SALE 90 4247 PURCHASE 95 4247 PURCHASE 111 4247 PURCHASE 123 4247 PURCHASE 123 4247 PURCHASE 295 4247 PURCHASE 350 4247 PURCHASE 364 4247 PURCHASE 390 4247 PURCHASE 527 4247 SALE 1756 4248 SALE 400 4248 SALE 257 4248 SALE 90 4248 PURCHASE 314 4248 PURCHASE 338 4248 PURCHASE 800 4248 SALE 600 4250 SALE 600 4250 SALE 478 4250 SALE 402 4250 SALE 71 4250 SALE 32 4250 PURCHASE 10 4250 PURCHASE 41 4250 PURCHASE 70 4250 PURCHASE 149 4250 PURCHASE 224 4250 PURCHASE 286 4250 PURCHASE 400 4250 PURCHASE 933 4250 PURCHASE 970 4250 PURCHASE 1370 4250 SALE 2200 4251 SALE 600 4251 SALE 60 4251 PURCHASE 70 4251 PURCHASE 121 4251 PURCHASE 1060 4251 PURCHASE 1200 4251 SALE 500 4252 SALE 175 4252 PURCHASE 77 4252 PURCHASE 149 4252 PURCHASE 350 4252 PURCHASE 760 4252 PURCHASE 1949 4252 SALE 952 4253 SALE 800 4253 SALE 800 4253 SALE 438 4253 SALE 310 4253 SALE 220 4253 SALE 138 4253 SALE 106 4253 SALE 3526 4254 SALE 1474 4254 SALE 1024 4254 SALE 800 4254 SALE 440 4254 SALE 238 4254 SALE 132 4254 SALE 90 4254 SALE 68 4254 PURCHASE 182 4254 PURCHASE 491 4254 PURCHASE 800 4254 SALE 1345 4255 SALE 988 4255 SALE 800 4255 SALE 476 4255 SALE 369 4255 SALE 355 4255 SALE 355 4255 SALE 175 4255 SALE 175 4255 SALE 175 4255 SALE 90 4255 PURCHASE 123 4255 PURCHASE 264 4255 PURCHASE 868 4255 PURCHASE 3525 4255 PURCHASE 3525 4255 SALE 1300 4256 SALE 800 4256 SALE 800 4256 SALE 270 4256 PURCHASE 136 4256 PURCHASE 302 4256 PURCHASE 500 4256 PURCHASE 710 4256 PURCHASE 1840 4256 PURCHASE 3524 4256 PURCHASE 3524 4256 SALE 768 4257 SALE 727 4257 SALE 600 4257 SALE 431 4257 SALE 263 4257 SALE 260 4257 SALE 240 4257 SALE 232 4257 SALE 160 4257 SALE 119 4257 SALE 75 4257 SALE 64 4257 PURCHASE 91 4257 PURCHASE 175 4257 PURCHASE 199 4257 PURCHASE 260 4257 PURCHASE 343 4257 SALE 1594 4258 SALE 1193 4258 SALE 437 4258 SALE 300 4258 SALE 248 4258 SALE 196 4258 SALE 182 4258 SALE 163 4258 SALE 105 4258 PURCHASE 151 4258 PURCHASE 171 4258 PURCHASE 350 4258 PURCHASE 487 4258 SALE 600 4259 SALE 366 4259 SALE 216 4259 SALE 210 4259 SALE 168 4259 SALE 147 4259 SALE 74 4259 PURCHASE 8 4259 PURCHASE 47 4259 PURCHASE 79 4259 PURCHASE 90 4259 PURCHASE 129 4259 PURCHASE 182 4259 PURCHASE 374 4259 SALE 792 4260 SALE 600 4260 SALE 321 4260 SALE 229 4260 SALE 167 4260 SALE 95 4260 SALE 90 4260 SALE 90 4260 SALE 56 4260 SALE 32 4260 SALE 3 4260 PURCHASE 18 4260 PURCHASE 35 4260 PURCHASE 52 4260 PURCHASE 57 4260 PURCHASE 68 4260 PURCHASE 68 4260 PURCHASE 74 4260 PURCHASE 77 4260 PURCHASE 116 4260 PURCHASE 117 4260 PURCHASE 154 4260 PURCHASE 157 4260 PURCHASE 158 4260 PURCHASE 179 4260 PURCHASE 179 4260 PURCHASE 183 4260 PURCHASE 183 4260 PURCHASE 206 4260 PURCHASE 235 4260 PURCHASE 347 4260 PURCHASE 388 4260 PURCHASE 498 4260 PURCHASE 549 4260 PURCHASE 605 4260 PURCHASE 683 4260 PURCHASE 1221 4260 PURCHASE 1436 4260 PURCHASE 1611 4260 SALE 1500 4261 SALE 175 4261 SALE 175 4261 PURCHASE 2 4261 PURCHASE 2 4261 PURCHASE 57 4261 PURCHASE 209 4261 PURCHASE 254 4261 PURCHASE 454 4261 SALE 793 4262 SALE 1205 4263 SALE 600 4263 SALE 600 4263 SALE 550 4263 SALE 363 4263 SALE 300 4263 SALE 1466 4264 SALE 185 4264 SALE 181 4264 SALE 128 4264 SALE 128 4264 SALE 538 4265 SALE 253 4265 SALE 225 4265 SALE 2 4265 SALE 2150 4266 SALE 344 4266 SALE 775 4267 SALE 352 4267 SALE 48 4267 SALE 2886 4268 SALE 968 4268 SALE 331 4268 SALE 121 4268 PURCHASE 31 4268 PURCHASE 194 4268 PURCHASE 197 4268 PURCHASE 400 4268 PURCHASE 481 4268 PURCHASE 735 4268 SALE 400 4269 SALE 100 4272 SALE 3510 4273 SALE 440 4274 SALE 384 4274 PURCHASE 800 4276 SALE 1100 4277 PURCHASE 941 4280 PURCHASE 126 4284 PURCHASE 295 4284 PURCHASE 130 4285 SALE 323 4287 SALE 268 4287 SALE 268 4288 SALE 1798 4289 SALE 1089 4289 SALE 601 4289 SALE 446 4289 SALE 268 4289 PURCHASE 357 4295 SALE 1782 4296 SALE 1583 4296 SALE 145 4296 SALE 268 4297 SALE 268 4299 PURCHASE 400 4299 PURCHASE 172 4300 PURCHASE 309 4300 PURCHASE 631 4300 PURCHASE 678 4300 PURCHASE 1000 4300 SALE 232 4301 SALE 268 4302 PURCHASE 17 4302 PURCHASE 48 4302 PURCHASE 172 4302 PURCHASE 653 4302 PURCHASE 763 4302 PURCHASE 800 4312 PURCHASE 294 4326 TOTAL PURCHASES 802,870 TOTAL SALES 773,208 (b) Derivatives transactions (other than options)Product name, e.g Long/short (Note 5) Number of securities Price per unitCFD (Note 6) (Note 4) (c) Options transactions in respect of existing securities (i) Writing, selling, purchasing or varying Product Writing, Number of Exercise Type, e.g. Expiry Optionname,e.g. selling, securities price American, date money paid/call purchasing, to which the European received peroption varying etc option etc. unit (Note relates 4) (Note 6) (ii) Exercising Product name, e.g. call Number of securities Exercise price per unitoption (Note 4) (d) Other dealings (including new securities) (Note 3) Nature of transaction Details Price per unit (if applicable)(Note 7) 4. OTHER INFORMATION Agreements, arrangements or understandings relating to options or derivatives Full details of any agreement, arrangement or understanding between the persondisclosing and any other person relating to the voting rights of any relevantsecurities under any option referred to on this form or relating to the votingrights or future acquisition or disposal of any relevant securities to which anyderivative referred to on this form is referenced. If none, this should bestated. .............................................................................. .............................................................................. Is a Supplemental Form 38.5(b) attached? (Note 8) NO Date of disclosure 23 JANUARY 2008Contact name LOUISE ROBINSONTelephone number 020 7567 8762Name of offeree/offeror with which connected BHP Billiton PLC BHP Billiton LTDNature of connection (Note 9) CONNECTED ADVISER Notes The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website atwww.thetakeoverpanel.org.uk This information is provided by RNS The company news service from the London Stock ExchangeRelated Shares:
Rio Tinto