Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

10th Jul 2008 11:31

RNS Number : 7816Y

UBS AG (EPT)

10 July 2008

FORM 38.5(b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader	UBS AG London Branch
Company dealt in	Rio Tinto PLC
Class of relevant security to which the dealings being disclosed relate (Note 1)	10p Ordinary
Date of dealing	9 JULY 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of

relevant security dealt in (Note 2)

	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities	2,809,461	0.28%	3,489	0.00%
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total	2,809,461	0.28%	3,489	0.00%

(b) Interests and short positions in relevant securities of

the company, other than the class dealt in (Note 2)

Class of relevant security:	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Rights to subscribe (Note 2)

Class of relevant security:	Details

3. DEALINGS (Note 3)

(a) Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)

SALE	2843	5275 pence
PURCHASE	150	5277
PURCHASE	221	5277
SALE	700	5280
SALE	322	5280
PURCHASE	339	5280
SALE	250	5281
SALE	200	5281
PURCHASE	115	5281
PURCHASE	137	5281
PURCHASE	336	5281
SALE	515	5282
SALE	400	5282
SALE	300	5282
PURCHASE	60	5282
PURCHASE	60	5282
PURCHASE	160	5282
PURCHASE	217	5282
PURCHASE	515	5282
PURCHASE	1085	5282
SALE	368	5283
SALE	200	5283
PURCHASE	6	5283
PURCHASE	148	5283
PURCHASE	168	5283
PURCHASE	171	5283
PURCHASE	200	5283
PURCHASE	200	5283
PURCHASE	367	5283
PURCHASE	381	5283
PURCHASE	389	5283
PURCHASE	400	5283
PURCHASE	402	5283
PURCHASE	446	5283
PURCHASE	550	5283
PURCHASE	608	5283
PURCHASE	1157	5283
SALE	550	5284
SALE	150	5284
PURCHASE	66	5284
PURCHASE	84	5284
PURCHASE	97	5284
PURCHASE	240	5284
PURCHASE	461	5284
PURCHASE	78	5285
PURCHASE	138	5285
PURCHASE	158	5285
PURCHASE	161	5285
PURCHASE	166	5285
PURCHASE	297	5285
PURCHASE	369	5285
PURCHASE	386	5285
PURCHASE	408	5285
PURCHASE	546	5285
PURCHASE	149	5286
PURCHASE	450	5286
SALE	547	5287
SALE	450	5287
SALE	397	5287
SALE	268	5287
SALE	193	5287
PURCHASE	151	5287
PURCHASE	526	5287
PURCHASE	1138	5287
SALE	230	5288
SALE	200	5288
PURCHASE	50	5288
PURCHASE	118	5288
PURCHASE	146	5288
PURCHASE	264	5288
PURCHASE	318	5288
PURCHASE	398	5288
PURCHASE	719	5288
SALE	401	5289
SALE	376	5289
SALE	100	5289
PURCHASE	32	5289
PURCHASE	76	5289
PURCHASE	100	5289
PURCHASE	207	5289
SALE	1209	5290
SALE	600	5290
SALE	600	5290
SALE	200	5290
SALE	32	5290
PURCHASE	35	5290
PURCHASE	118	5290
PURCHASE	142	5290
PURCHASE	150	5290
PURCHASE	151	5290
PURCHASE	172	5290
PURCHASE	172	5290
PURCHASE	245	5290
PURCHASE	256	5290
PURCHASE	260	5290
PURCHASE	315	5290
PURCHASE	324	5290
PURCHASE	352	5290
PURCHASE	381	5290
PURCHASE	2332	5290
SALE	300	5291
SALE	200	5291
SALE	200	5291
SALE	100	5291
SALE	100	5291
SALE	100	5291
SALE	100	5291
PURCHASE	12	5291
PURCHASE	448	5291
SALE	1237	5292
SALE	378	5292
SALE	155	5292
PURCHASE	1	5292
PURCHASE	1	5292
PURCHASE	151	5292
PURCHASE	155	5292
PURCHASE	167	5292
PURCHASE	168	5292
PURCHASE	334	5292
PURCHASE	378	5292
PURCHASE	566	5292
SALE	700	5293
SALE	400	5293
SALE	100	5293
SALE	100	5293
PURCHASE	24	5293
PURCHASE	150	5293
PURCHASE	200	5293
PURCHASE	235	5293
PURCHASE	241	5293
PURCHASE	250	5293
PURCHASE	341	5293
PURCHASE	360	5293
PURCHASE	499	5293
PURCHASE	500	5293
PURCHASE	700	5293
PURCHASE	766	5293
PURCHASE	1890	5293
SALE	1071	5294
SALE	500	5294
SALE	305	5294
PURCHASE	138	5294
PURCHASE	391	5294
PURCHASE	600	5294
SALE	766	5295
SALE	380	5295
SALE	352	5295
SALE	264	5295
SALE	87	5295
PURCHASE	150	5295
PURCHASE	170	5295
PURCHASE	200	5295
PURCHASE	271	5295
PURCHASE	367	5295
PURCHASE	409	5295
PURCHASE	1168	5295
PURCHASE	1590	5295
SALE	600	5296
SALE	200	5296
PURCHASE	34	5296
PURCHASE	98	5296
PURCHASE	143	5296
PURCHASE	143	5296
PURCHASE	150	5296
PURCHASE	150	5296
PURCHASE	150	5296
PURCHASE	167	5296
PURCHASE	174	5296
PURCHASE	200	5296
PURCHASE	200	5296
PURCHASE	287	5296
PURCHASE	332	5296
SALE	1011	5297
SALE	200	5297
SALE	200	5297
SALE	200	5297
SALE	153	5297
SALE	150	5297
SALE	150	5297
SALE	100	5297
SALE	98	5297
SALE	2	5297
PURCHASE	33	5297
PURCHASE	64	5297
PURCHASE	200	5297
PURCHASE	200	5297
PURCHASE	200	5297
PURCHASE	250	5297
PURCHASE	440	5297
PURCHASE	445	5297
SALE	400	5298
SALE	165	5298
SALE	33	5298
PURCHASE	40	5298
PURCHASE	84	5298
PURCHASE	84	5298
PURCHASE	86	5298
PURCHASE	118	5298
PURCHASE	160	5298
PURCHASE	160	5298
PURCHASE	171	5298
PURCHASE	186	5298
PURCHASE	200	5298
PURCHASE	223	5298
PURCHASE	357	5298
PURCHASE	374	5298
PURCHASE	500	5298
SALE	400	5299
SALE	400	5299
SALE	400	5299
SALE	400	5299
SALE	300	5299
SALE	200	5299
SALE	184	5299
SALE	150	5299
SALE	116	5299
SALE	100	5299
SALE	86	5299
SALE	40	5299
SALE	35	5299
PURCHASE	15	5299
PURCHASE	50	5299
PURCHASE	85	5299
PURCHASE	357	5299
PURCHASE	418	5299
PURCHASE	474	5299
PURCHASE	600	5299
PURCHASE	745	5299
PURCHASE	1204	5299
SALE	2830	5300
SALE	1476	5300
SALE	1476	5300
SALE	474	5300
SALE	450	5300
SALE	200	5300
SALE	131	5300
SALE	95	5300
SALE	76	5300
PURCHASE	100	5300
PURCHASE	134	5300
PURCHASE	160	5300
PURCHASE	215	5300
PURCHASE	229	5300
PURCHASE	250	5300
PURCHASE	318	5300
PURCHASE	400	5300
PURCHASE	450	5300
PURCHASE	500	5300
PURCHASE	644	5300
PURCHASE	832	5300
PURCHASE	1163	5300
SALE	345	5301
SALE	339	5301
SALE	300	5301
SALE	265	5301
SALE	262	5301
SALE	215	5301
SALE	200	5301
SALE	181	5301
SALE	169	5301
SALE	150	5301
SALE	128	5301
SALE	117	5301
SALE	100	5301
SALE	100	5301
SALE	83	5301
SALE	74	5301
SALE	55	5301
SALE	43	5301
SALE	21	5301
PURCHASE	47	5301
PURCHASE	70	5301
PURCHASE	96	5301
PURCHASE	97	5301
PURCHASE	150	5301
PURCHASE	164	5301
PURCHASE	165	5301
PURCHASE	169	5301
PURCHASE	181	5301
PURCHASE	300	5301
PURCHASE	684	5301
PURCHASE	886	5301
SALE	798	5302
SALE	450	5302
SALE	350	5302
SALE	201	5302
SALE	200	5302
SALE	200	5302
SALE	188	5302
SALE	170	5302
SALE	144	5302
SALE	100	5302
SALE	70	5302
SALE	31	5302
SALE	18	5302
PURCHASE	50	5302
PURCHASE	100	5302
PURCHASE	147	5302
PURCHASE	300	5302
PURCHASE	300	5302
PURCHASE	400	5302
SALE	1618	5303
SALE	311	5303
SALE	300	5303
SALE	238	5303
SALE	200	5303
SALE	100	5303
SALE	40	5303
PURCHASE	10	5303
PURCHASE	150	5303
PURCHASE	162	5303
PURCHASE	188	5303
PURCHASE	342	5303
PURCHASE	355	5303
PURCHASE	600	5303
PURCHASE	671	5303
SALE	400	5304
SALE	375	5304
SALE	238	5304
SALE	214	5304
SALE	200	5304
SALE	174	5304
SALE	150	5304
SALE	150	5304
SALE	105	5304
SALE	87	5304
SALE	87	5304
SALE	5	5304
PURCHASE	26	5304
PURCHASE	51	5304
PURCHASE	81	5304
PURCHASE	82	5304
PURCHASE	87	5304
PURCHASE	87	5304
PURCHASE	135	5304
PURCHASE	150	5304
PURCHASE	162	5304
PURCHASE	206	5304
PURCHASE	250	5304
PURCHASE	273	5304
PURCHASE	400	5304
PURCHASE	558	5304
PURCHASE	657	5304
PURCHASE	961	5304
SALE	1061	5305
SALE	400	5305
SALE	262	5305
SALE	250	5305
SALE	234	5305
SALE	200	5305
SALE	200	5305
SALE	176	5305
SALE	161	5305
SALE	159	5305
SALE	149	5305
SALE	124	5305
SALE	111	5305
SALE	100	5305
SALE	91	5305
SALE	91	5305
SALE	59	5305
SALE	51	5305
SALE	26	5305
PURCHASE	36	5305
PURCHASE	80	5305
PURCHASE	111	5305
PURCHASE	219	5305
PURCHASE	323	5305
PURCHASE	450	5305
PURCHASE	1002	5305
SALE	1125	5306
SALE	798	5306
SALE	400	5306
SALE	300	5306
SALE	300	5306
SALE	250	5306
SALE	206	5306
SALE	201	5306
SALE	185	5306
SALE	182	5306
SALE	80	5306
SALE	80	5306
SALE	56	5306
SALE	37	5306
SALE	36	5306
SALE	27	5306
PURCHASE	41	5306
PURCHASE	100	5306
PURCHASE	100	5306
PURCHASE	100	5306
PURCHASE	150	5306
PURCHASE	182	5306
PURCHASE	352	5306
PURCHASE	409	5306
PURCHASE	962	5306
SALE	700	5307
SALE	510	5307
SALE	325	5307
SALE	300	5307
SALE	200	5307
SALE	200	5307
SALE	200	5307
SALE	200	5307
SALE	200	5307
SALE	200	5307
SALE	190	5307
SALE	182	5307
SALE	133	5307
SALE	100	5307
SALE	100	5307
SALE	100	5307
SALE	100	5307
SALE	82	5307
SALE	41	5307
SALE	36	5307
SALE	35	5307
SALE	13	5307
PURCHASE	19	5307
PURCHASE	19	5307
PURCHASE	19	5307
PURCHASE	40	5307
PURCHASE	59	5307
PURCHASE	90	5307
PURCHASE	100	5307
PURCHASE	100	5307
PURCHASE	150	5307
PURCHASE	165	5307
PURCHASE	200	5307
PURCHASE	200	5307
PURCHASE	200	5307
PURCHASE	230	5307
PURCHASE	249	5307
PURCHASE	270	5307
PURCHASE	274	5307
PURCHASE	300	5307
PURCHASE	300	5307
PURCHASE	343	5307
PURCHASE	350	5307
PURCHASE	362	5307
PURCHASE	404	5307
PURCHASE	504	5307
PURCHASE	530	5307
PURCHASE	638	5307
PURCHASE	828	5307
PURCHASE	873	5307
SALE	2500	5308
SALE	800	5308
SALE	642	5308
SALE	350	5308
SALE	334	5308
SALE	330	5308
SALE	259	5308
SALE	250	5308
SALE	250	5308
SALE	249	5308
SALE	200	5308
SALE	200	5308
SALE	193	5308
SALE	144	5308
SALE	127	5308
SALE	100	5308
SALE	84	5308
SALE	79	5308
SALE	69	5308
SALE	31	5308
SALE	22	5308
PURCHASE	70	5308
PURCHASE	79	5308
PURCHASE	112	5308
PURCHASE	149	5308
PURCHASE	159	5308
PURCHASE	190	5308
PURCHASE	200	5308
PURCHASE	271	5308
PURCHASE	300	5308
PURCHASE	350	5308
PURCHASE	511	5308
PURCHASE	771	5308
PURCHASE	778	5308
PURCHASE	789	5308
PURCHASE	184	5308.5
SALE	1618	5309
SALE	1618	5309
SALE	1480	5309
SALE	1200	5309
SALE	1132	5309
SALE	977	5309
SALE	430	5309
SALE	409	5309
SALE	384	5309
SALE	355	5309
SALE	352	5309
SALE	319	5309
SALE	319	5309
SALE	307	5309
SALE	305	5309
SALE	300	5309
SALE	286	5309
SALE	270	5309
SALE	265	5309
SALE	262	5309
SALE	200	5309
SALE	184	5309
SALE	164	5309
SALE	141	5309
SALE	138	5309
SALE	138	5309
SALE	72	5309
SALE	45	5309
SALE	33	5309
PURCHASE	41	5309
PURCHASE	79	5309
PURCHASE	112	5309
PURCHASE	167	5309
PURCHASE	178	5309
PURCHASE	199	5309
PURCHASE	200	5309
PURCHASE	246	5309
PURCHASE	287	5309
PURCHASE	319	5309
PURCHASE	340	5309
PURCHASE	403	5309
PURCHASE	635	5309
PURCHASE	1480	5309
SALE	2724	5310
SALE	900	5310
SALE	727	5310
SALE	710	5310
SALE	533	5310
SALE	418	5310
SALE	400	5310
SALE	400	5310
SALE	355	5310
SALE	296	5310
SALE	277	5310
SALE	261	5310
SALE	250	5310
SALE	250	5310
SALE	249	5310
SALE	248	5310
SALE	246	5310
SALE	200	5310
SALE	200	5310
SALE	195	5310
SALE	194	5310
SALE	178	5310
SALE	168	5310
SALE	153	5310
SALE	150	5310
SALE	144	5310
SALE	144	5310
SALE	137	5310
SALE	126	5310
SALE	117	5310
SALE	116	5310
SALE	100	5310
SALE	99	5310
SALE	91	5310
SALE	85	5310
SALE	72	5310
SALE	71	5310
SALE	70	5310
SALE	69	5310
SALE	61	5310
SALE	50	5310
SALE	50	5310
SALE	41	5310
SALE	38	5310
SALE	29	5310
SALE	26	5310
SALE	26	5310
SALE	21	5310
SALE	19	5310
SALE	19	5310
SALE	16	5310
SALE	11	5310
SALE	8	5310
PURCHASE	8	5310
PURCHASE	100	5310
PURCHASE	100	5310
PURCHASE	100	5310
PURCHASE	109	5310
PURCHASE	109	5310
PURCHASE	119	5310
PURCHASE	150	5310
PURCHASE	170	5310
PURCHASE	171	5310
PURCHASE	200	5310
PURCHASE	213	5310
PURCHASE	250	5310
PURCHASE	255	5310
PURCHASE	257	5310
PURCHASE	290	5310
PURCHASE	307	5310
PURCHASE	400	5310
PURCHASE	400	5310
PURCHASE	401	5310
PURCHASE	407	5310
PURCHASE	411	5310
PURCHASE	500	5310
PURCHASE	549	5310
PURCHASE	597	5310
PURCHASE	656	5310
PURCHASE	710	5310
PURCHASE	718	5310
PURCHASE	900	5310
PURCHASE	1415	5310
SALE	1379	5311
SALE	1088	5311
SALE	500	5311
SALE	462	5311
SALE	400	5311
SALE	381	5311
SALE	318	5311
SALE	250	5311
SALE	250	5311
SALE	250	5311
SALE	238	5311
SALE	230	5311
SALE	220	5311
SALE	200	5311
SALE	170	5311
SALE	156	5311
SALE	144	5311
SALE	144	5311
SALE	123	5311
SALE	119	5311
SALE	105	5311
SALE	100	5311
SALE	100	5311
SALE	56	5311
SALE	47	5311
PURCHASE	43	5311
PURCHASE	75	5311
PURCHASE	75	5311
PURCHASE	76	5311
PURCHASE	100	5311
PURCHASE	157	5311
PURCHASE	157	5311
PURCHASE	170	5311
PURCHASE	191	5311
PURCHASE	199	5311
PURCHASE	200	5311
PURCHASE	230	5311
PURCHASE	247	5311
PURCHASE	250	5311
PURCHASE	288	5311
PURCHASE	298	5311
PURCHASE	300	5311
PURCHASE	323	5311
PURCHASE	387	5311
PURCHASE	431	5311
PURCHASE	521	5311
PURCHASE	637	5311
PURCHASE	750	5311
PURCHASE	331	5311.5
SALE	1800	5312
SALE	782	5312
SALE	760	5312
SALE	593	5312
SALE	421	5312
SALE	400	5312
SALE	363	5312
SALE	250	5312
SALE	200	5312
SALE	173	5312
SALE	150	5312
SALE	145	5312
SALE	145	5312
SALE	100	5312
SALE	66	5312
PURCHASE	56	5312
PURCHASE	60	5312
PURCHASE	64	5312
PURCHASE	87	5312
PURCHASE	101	5312
PURCHASE	152	5312
PURCHASE	176	5312
PURCHASE	200	5312
PURCHASE	273	5312
PURCHASE	300	5312
PURCHASE	300	5312
PURCHASE	345	5312
PURCHASE	363	5312
PURCHASE	391	5312
PURCHASE	399	5312
PURCHASE	421	5312
PURCHASE	463	5312
PURCHASE	483	5312
PURCHASE	500	5312
PURCHASE	600	5312
PURCHASE	691	5312
PURCHASE	782	5312
SALE	853	5313
SALE	713	5313
SALE	500	5313
SALE	463	5313
SALE	425	5313
SALE	400	5313
SALE	305	5313
SALE	289	5313
SALE	250	5313
SALE	224	5313
SALE	200	5313
SALE	200	5313
SALE	195	5313
SALE	173	5313
SALE	170	5313
SALE	169	5313
SALE	162	5313
SALE	153	5313
SALE	150	5313
SALE	147	5313
SALE	144	5313
SALE	144	5313
SALE	131	5313
SALE	123	5313
SALE	101	5313
SALE	100	5313
SALE	100	5313
SALE	100	5313
SALE	69	5313
SALE	64	5313
SALE	57	5313
SALE	55	5313
SALE	47	5313
SALE	46	5313
SALE	43	5313
SALE	23	5313
SALE	21	5313
SALE	17	5313
SALE	2	5313
PURCHASE	18	5313
PURCHASE	23	5313
PURCHASE	23	5313
PURCHASE	57	5313
PURCHASE	71	5313
PURCHASE	73	5313
PURCHASE	89	5313
PURCHASE	100	5313
PURCHASE	170	5313
PURCHASE	180	5313
PURCHASE	183	5313
PURCHASE	187	5313
PURCHASE	196	5313
PURCHASE	200	5313
PURCHASE	200	5313
PURCHASE	300	5313
PURCHASE	321	5313
PURCHASE	324	5313
PURCHASE	350	5313
PURCHASE	392	5313
PURCHASE	409	5313
PURCHASE	448	5313
PURCHASE	468	5313
PURCHASE	473	5313
PURCHASE	489	5313
PURCHASE	500	5313
PURCHASE	633	5313
PURCHASE	706	5313
PURCHASE	739	5313
PURCHASE	790	5313
PURCHASE	1800	5313
SALE	600	5314
SALE	500	5314
SALE	425	5314
SALE	323	5314
SALE	313	5314
SALE	250	5314
SALE	250	5314
SALE	190	5314
SALE	175	5314
SALE	150	5314
SALE	144	5314
SALE	110	5314
SALE	94	5314
SALE	70	5314
SALE	48	5314
SALE	34	5314
PURCHASE	77	5314
PURCHASE	81	5314
PURCHASE	121	5314
PURCHASE	200	5314
PURCHASE	309	5314
PURCHASE	313	5314
PURCHASE	353	5314
PURCHASE	379	5314
PURCHASE	400	5314
PURCHASE	400	5314
PURCHASE	500	5314
PURCHASE	514	5314
PURCHASE	543	5314
SALE	1157	5315
SALE	1000	5315
SALE	570	5315
SALE	477	5315
SALE	376	5315
SALE	359	5315
SALE	263	5315
SALE	231	5315
SALE	230	5315
SALE	193	5315
SALE	163	5315
SALE	161	5315
SALE	154	5315
SALE	144	5315
SALE	124	5315
SALE	121	5315
SALE	107	5315
SALE	102	5315
SALE	100	5315
SALE	100	5315
SALE	92	5315
SALE	81	5315
SALE	69	5315
SALE	60	5315
SALE	57	5315
SALE	53	5315
SALE	44	5315
SALE	43	5315
SALE	39	5315
SALE	30	5315
SALE	7	5315
SALE	1	5315
PURCHASE	26	5315
PURCHASE	41	5315
PURCHASE	54	5315
PURCHASE	150	5315
PURCHASE	163	5315
PURCHASE	200	5315
PURCHASE	250	5315
PURCHASE	283	5315
PURCHASE	289	5315
PURCHASE	324	5315
PURCHASE	330	5315
PURCHASE	341	5315
PURCHASE	350	5315
PURCHASE	379	5315
PURCHASE	500	5315
PURCHASE	600	5315
PURCHASE	600	5315
PURCHASE	694	5315
PURCHASE	805	5315
PURCHASE	868	5315
SALE	1618	5316
SALE	800	5316
SALE	800	5316
SALE	756	5316
SALE	628	5316
SALE	500	5316
SALE	500	5316
SALE	443	5316
SALE	404	5316
SALE	400	5316
SALE	400	5316
SALE	383	5316
SALE	337	5316
SALE	320	5316
SALE	278	5316
SALE	266	5316
SALE	250	5316
SALE	250	5316
SALE	232	5316
SALE	200	5316
SALE	200	5316
SALE	200	5316
SALE	198	5316
SALE	196	5316
SALE	194	5316
SALE	193	5316
SALE	184	5316
SALE	176	5316
SALE	156	5316
SALE	150	5316
SALE	144	5316
SALE	136	5316
SALE	128	5316
SALE	125	5316
SALE	119	5316
SALE	118	5316
SALE	110	5316
SALE	84	5316
SALE	77	5316
SALE	68	5316
SALE	39	5316
SALE	25	5316
SALE	4	5316
PURCHASE	66	5316
PURCHASE	98	5316
PURCHASE	200	5316
PURCHASE	200	5316
PURCHASE	201	5316
PURCHASE	250	5316
PURCHASE	278	5316
PURCHASE	300	5316
PURCHASE	350	5316
PURCHASE	358	5316
PURCHASE	429	5316
PURCHASE	478	5316
PURCHASE	487	5316
PURCHASE	504	5316
PURCHASE	561	5316
PURCHASE	765	5316
SALE	896	5317
SALE	814	5317
SALE	600	5317
SALE	500	5317
SALE	500	5317
SALE	400	5317
SALE	400	5317
SALE	379	5317
SALE	374	5317
SALE	300	5317
SALE	295	5317
SALE	250	5317
SALE	250	5317
SALE	209	5317
SALE	200	5317
SALE	200	5317
SALE	180	5317
SALE	176	5317
SALE	168	5317
SALE	150	5317
SALE	144	5317
SALE	100	5317
SALE	100	5317
SALE	93	5317
SALE	42	5317
PURCHASE	1	5317
PURCHASE	7	5317
PURCHASE	24	5317
PURCHASE	42	5317
PURCHASE	50	5317
PURCHASE	50	5317
PURCHASE	71	5317
PURCHASE	73	5317
PURCHASE	90	5317
PURCHASE	99	5317
PURCHASE	100	5317
PURCHASE	101	5317
PURCHASE	162	5317
PURCHASE	200	5317
PURCHASE	203	5317
PURCHASE	300	5317
PURCHASE	347	5317
PURCHASE	355	5317
PURCHASE	360	5317
PURCHASE	366	5317
PURCHASE	450	5317
PURCHASE	500	5317
PURCHASE	521	5317
PURCHASE	580	5317
PURCHASE	588	5317
PURCHASE	600	5317
PURCHASE	896	5317
PURCHASE	905	5317
PURCHASE	954	5317
SALE	728	5318
SALE	600	5318
SALE	402	5318
SALE	400	5318
SALE	393	5318
SALE	382	5318
SALE	340	5318
SALE	339	5318
SALE	310	5318
SALE	294	5318
SALE	187	5318
SALE	144	5318
SALE	100	5318
SALE	90	5318
SALE	73	5318
SALE	53	5318
SALE	53	5318
SALE	42	5318
SALE	28	5318
SALE	20	5318
PURCHASE	40	5318
PURCHASE	53	5318
PURCHASE	79	5318
PURCHASE	100	5318
PURCHASE	120	5318
PURCHASE	165	5318
PURCHASE	180	5318
PURCHASE	198	5318
PURCHASE	200	5318
PURCHASE	200	5318
PURCHASE	213	5318
PURCHASE	254	5318
PURCHASE	254	5318
PURCHASE	314	5318
PURCHASE	340	5318
PURCHASE	400	5318
PURCHASE	461	5318
PURCHASE	475	5318
PURCHASE	500	5318
PURCHASE	922	5318
PURCHASE	1000	5318
PURCHASE	1268	5318
SALE	762	5319
SALE	500	5319
SALE	389	5319
SALE	350	5319
SALE	300	5319
SALE	295	5319
SALE	262	5319
SALE	252	5319
SALE	250	5319
SALE	246	5319
SALE	243	5319
SALE	205	5319
SALE	200	5319
SALE	196	5319
SALE	165	5319
SALE	144	5319
SALE	138	5319
SALE	124	5319
SALE	121	5319
SALE	120	5319
SALE	106	5319
SALE	94	5319
SALE	58	5319
SALE	58	5319
SALE	4	5319
PURCHASE	124	5319
PURCHASE	146	5319
PURCHASE	161	5319
PURCHASE	168	5319
PURCHASE	178	5319
PURCHASE	188	5319
PURCHASE	206	5319
PURCHASE	219	5319
PURCHASE	258	5319
PURCHASE	360	5319
PURCHASE	535	5319
PURCHASE	600	5319
PURCHASE	657	5319
PURCHASE	681	5319
PURCHASE	953	5319
SALE	1800	5320
SALE	1472	5320
SALE	1011	5320
SALE	900	5320
SALE	784	5320
SALE	745	5320
SALE	718	5320
SALE	668	5320
SALE	612	5320
SALE	600	5320
SALE	547	5320
SALE	544	5320
SALE	507	5320
SALE	500	5320
SALE	450	5320
SALE	400	5320
SALE	385	5320
SALE	367	5320
SALE	364	5320
SALE	352	5320
SALE	343	5320
SALE	301	5320
SALE	300	5320
SALE	250	5320
SALE	218	5320
SALE	200	5320
SALE	200	5320
SALE	200	5320
SALE	175	5320
SALE	170	5320
SALE	168	5320
SALE	164	5320
SALE	161	5320
SALE	142	5320
SALE	127	5320
SALE	104	5320
SALE	100	5320
SALE	100	5320
SALE	82	5320
SALE	79	5320
SALE	75	5320
SALE	73	5320
SALE	67	5320
SALE	55	5320
SALE	50	5320
SALE	13	5320
PURCHASE	55	5320
PURCHASE	55	5320
PURCHASE	57	5320
PURCHASE	101	5320
PURCHASE	105	5320
PURCHASE	111	5320
PURCHASE	127	5320
PURCHASE	140	5320
PURCHASE	148	5320
PURCHASE	148	5320
PURCHASE	159	5320
PURCHASE	171	5320
PURCHASE	175	5320
PURCHASE	214	5320
PURCHASE	254	5320
PURCHASE	429	5320
PURCHASE	456	5320
PURCHASE	515	5320
PURCHASE	627	5320
PURCHASE	1472	5320
SALE	500	5321
SALE	384	5321
SALE	300	5321
SALE	250	5321
SALE	200	5321
SALE	100	5321
SALE	100	5321
SALE	24	5321
PURCHASE	27	5321
PURCHASE	35	5321
PURCHASE	63	5321
PURCHASE	100	5321
PURCHASE	120	5321
PURCHASE	148	5321
PURCHASE	188	5321
PURCHASE	200	5321
PURCHASE	201	5321
PURCHASE	250	5321
PURCHASE	266	5321
PURCHASE	283	5321
PURCHASE	284	5321
PURCHASE	354	5321
PURCHASE	384	5321
PURCHASE	389	5321
PURCHASE	400	5321
PURCHASE	400	5321
PURCHASE	411	5321
PURCHASE	436	5321
PURCHASE	455	5321
PURCHASE	463	5321
PURCHASE	500	5321
PURCHASE	649	5321
PURCHASE	1000	5321
PURCHASE	1000	5321
PURCHASE	1000	5321
PURCHASE	1205	5321
SALE	991	5322
SALE	627	5322
SALE	402	5322
SALE	307	5322
SALE	295	5322
SALE	279	5322
SALE	268	5322
SALE	193	5322
SALE	176	5322
SALE	176	5322
SALE	112	5322
SALE	100	5322
SALE	100	5322
SALE	100	5322
SALE	53	5322
SALE	52	5322
PURCHASE	9	5322
PURCHASE	13	5322
PURCHASE	37	5322
PURCHASE	51	5322
PURCHASE	80	5322
PURCHASE	94	5322
PURCHASE	100	5322
PURCHASE	100	5322
PURCHASE	146	5322
PURCHASE	157	5322
PURCHASE	175	5322
PURCHASE	200	5322
PURCHASE	200	5322
PURCHASE	200	5322
PURCHASE	200	5322
PURCHASE	260	5322
PURCHASE	300	5322
PURCHASE	300	5322
PURCHASE	308	5322
PURCHASE	375	5322
PURCHASE	400	5322
PURCHASE	400	5322
PURCHASE	447	5322
PURCHASE	454	5322
PURCHASE	467	5322
PURCHASE	476	5322
PURCHASE	510	5322
PURCHASE	510	5322
PURCHASE	627	5322
PURCHASE	748	5322
PURCHASE	801	5322
PURCHASE	882	5322
PURCHASE	1316	5322
PURCHASE	2000	5322
SALE	903	5323
SALE	700	5323
SALE	685	5323
SALE	500	5323
SALE	500	5323
SALE	400	5323
SALE	400	5323
SALE	373	5323
SALE	200	5323
SALE	200	5323
SALE	144	5323
SALE	144	5323
SALE	100	5323
SALE	100	5323
SALE	18	5323
SALE	15	5323
PURCHASE	32	5323
PURCHASE	33	5323
PURCHASE	38	5323
PURCHASE	40	5323
PURCHASE	48	5323
PURCHASE	72	5323
PURCHASE	78	5323
PURCHASE	82	5323
PURCHASE	111	5323
PURCHASE	121	5323
PURCHASE	135	5323
PURCHASE	140	5323
PURCHASE	154	5323
PURCHASE	159	5323
PURCHASE	166	5323
PURCHASE	169	5323
PURCHASE	175	5323
PURCHASE	176	5323
PURCHASE	180	5323
PURCHASE	200	5323
PURCHASE	200	5323
PURCHASE	200	5323
PURCHASE	201	5323
PURCHASE	344	5323
PURCHASE	400	5323
PURCHASE	400	5323
PURCHASE	431	5323
PURCHASE	500	5323
PURCHASE	500	5323
PURCHASE	510	5323
PURCHASE	512	5323
PURCHASE	681	5323
PURCHASE	715	5323
PURCHASE	832	5323
PURCHASE	903	5323
PURCHASE	1618	5323
PURCHASE	2473	5323
SALE	800	5324
SALE	500	5324
SALE	500	5324
SALE	387	5324
SALE	366	5324
SALE	333	5324
SALE	200	5324
SALE	200	5324
SALE	200	5324
SALE	200	5324
SALE	200	5324
SALE	171	5324
SALE	159	5324
SALE	144	5324
SALE	100	5324
SALE	100	5324
SALE	80	5324
SALE	9	5324
PURCHASE	19	5324
PURCHASE	100	5324
PURCHASE	147	5324
PURCHASE	169	5324
PURCHASE	175	5324
PURCHASE	200	5324
PURCHASE	200	5324
PURCHASE	327	5324
PURCHASE	701	5324
SALE	955	5325
SALE	667	5325
SALE	575	5325
SALE	374	5325
SALE	268	5325
SALE	250	5325
SALE	235	5325
SALE	200	5325
SALE	173	5325
SALE	79	5325
SALE	63	5325
SALE	40	5325
PURCHASE	100	5325
PURCHASE	148	5325
PURCHASE	300	5325
PURCHASE	353	5325
PURCHASE	358	5325
PURCHASE	450	5325
PURCHASE	481	5325
PURCHASE	814	5325
PURCHASE	1000	5325
SALE	1142	5326
SALE	575	5326
SALE	450	5326
SALE	400	5326
SALE	311	5326
SALE	298	5326
SALE	235	5326
SALE	200	5326
SALE	200	5326
SALE	176	5326
SALE	176	5326
SALE	149	5326
SALE	148	5326
SALE	85	5326
SALE	32	5326
SALE	32	5326
PURCHASE	28	5326
PURCHASE	32	5326
PURCHASE	32	5326
PURCHASE	85	5326
PURCHASE	122	5326
PURCHASE	127	5326
PURCHASE	149	5326
PURCHASE	154	5326
PURCHASE	182	5326
PURCHASE	203	5326
PURCHASE	209	5326
PURCHASE	215	5326
PURCHASE	218	5326
PURCHASE	245	5326
PURCHASE	346	5326
PURCHASE	385	5326
PURCHASE	390	5326
PURCHASE	400	5326
PURCHASE	423	5326
PURCHASE	500	5326
PURCHASE	575	5326
PURCHASE	590	5326
PURCHASE	600	5326
PURCHASE	677	5326
PURCHASE	745	5326
PURCHASE	809	5326
PURCHASE	900	5326
PURCHASE	903	5326
PURCHASE	1000	5326
PURCHASE	1165	5326
PURCHASE	1618	5326
SALE	745	5327
SALE	458	5327
SALE	458	5327
SALE	338	5327
SALE	289	5327
SALE	225	5327
SALE	200	5327
SALE	200	5327
SALE	200	5327
SALE	198	5327
SALE	150	5327
SALE	144	5327
SALE	17	5327
PURCHASE	78	5327
PURCHASE	83	5327
PURCHASE	84	5327
PURCHASE	116	5327
PURCHASE	150	5327
PURCHASE	153	5327
PURCHASE	172	5327
PURCHASE	178	5327
PURCHASE	179	5327
PURCHASE	200	5327
PURCHASE	200	5327
PURCHASE	200	5327
PURCHASE	283	5327
PURCHASE	400	5327
PURCHASE	437	5327
SALE	998	5328
SALE	567	5328
SALE	500	5328
SALE	500	5328
SALE	450	5328
SALE	391	5328
SALE	338	5328
SALE	338	5328
SALE	268	5328
SALE	267	5328
SALE	250	5328
SALE	200	5328
SALE	200	5328
SALE	70	5328
PURCHASE	35	5328
PURCHASE	35	5328
PURCHASE	65	5328
PURCHASE	67	5328
PURCHASE	70	5328
PURCHASE	85	5328
PURCHASE	100	5328
PURCHASE	100	5328
PURCHASE	105	5328
PURCHASE	165	5328
PURCHASE	200	5328
PURCHASE	228	5328
PURCHASE	267	5328
PURCHASE	301	5328
PURCHASE	353	5328
PURCHASE	374	5328
PURCHASE	390	5328
PURCHASE	391	5328
PURCHASE	402	5328
SALE	800	5329
SALE	416	5329
SALE	400	5329
SALE	400	5329
SALE	298	5329
SALE	298	5329
SALE	250	5329
SALE	204	5329
SALE	171	5329
SALE	100	5329
PURCHASE	63	5329
PURCHASE	67	5329
PURCHASE	74	5329
PURCHASE	75	5329
PURCHASE	97	5329
PURCHASE	111	5329
PURCHASE	150	5329
PURCHASE	162	5329
PURCHASE	163	5329
PURCHASE	169	5329
PURCHASE	171	5329
PURCHASE	188	5329
PURCHASE	193	5329
PURCHASE	213	5329
PURCHASE	243	5329
PURCHASE	250	5329
PURCHASE	251	5329
PURCHASE	253	5329
PURCHASE	298	5329
PURCHASE	301	5329
PURCHASE	322	5329
PURCHASE	350	5329
PURCHASE	350	5329
PURCHASE	384	5329
PURCHASE	395	5329
PURCHASE	403	5329
PURCHASE	416	5329
PURCHASE	748	5329
PURCHASE	838	5329
PURCHASE	857	5329
SALE	1204	5330
SALE	568	5330
SALE	400	5330
SALE	352	5330
SALE	300	5330
SALE	261	5330
SALE	207	5330
SALE	200	5330
SALE	194	5330
SALE	152	5330
SALE	151	5330
SALE	150	5330
SALE	135	5330
SALE	125	5330
SALE	107	5330
SALE	100	5330
SALE	89	5330
SALE	11	5330
SALE	6	5330
PURCHASE	75	5330
PURCHASE	154	5330
PURCHASE	216	5330
PURCHASE	288	5330
PURCHASE	521	5330
PURCHASE	554	5330
SALE	976	5331
SALE	800	5331
SALE	500	5331
SALE	450	5331
SALE	448	5331
SALE	245	5331
SALE	156	5331
SALE	143	5331
SALE	100	5331
PURCHASE	6	5331
PURCHASE	132	5331
PURCHASE	139	5331
PURCHASE	150	5331
PURCHASE	152	5331
PURCHASE	187	5331
PURCHASE	300	5331
PURCHASE	350	5331
PURCHASE	397	5331
PURCHASE	425	5331
PURCHASE	448	5331
PURCHASE	655	5331
SALE	1120	5332
SALE	769	5332
SALE	512	5332
SALE	498	5332
SALE	381	5332
SALE	353	5332
SALE	350	5332
SALE	300	5332
SALE	282	5332
SALE	222	5332
SALE	217	5332
SALE	200	5332
SALE	200	5332
SALE	200	5332
SALE	185	5332
SALE	165	5332
SALE	160	5332
SALE	153	5332
SALE	150	5332
SALE	119	5332
SALE	116	5332
SALE	100	5332
SALE	100	5332
SALE	55	5332
SALE	45	5332
PURCHASE	40	5332
PURCHASE	47	5332
PURCHASE	55	5332
PURCHASE	68	5332
PURCHASE	105	5332
PURCHASE	105	5332
PURCHASE	105	5332
PURCHASE	127	5332
PURCHASE	153	5332
PURCHASE	153	5332
PURCHASE	153	5332
PURCHASE	153	5332
PURCHASE	160	5332
PURCHASE	190	5332
PURCHASE	200	5332
PURCHASE	209	5332
PURCHASE	239	5332
PURCHASE	256	5332
PURCHASE	270	5332
PURCHASE	341	5332
PURCHASE	341	5332
PURCHASE	341	5332
PURCHASE	353	5332
PURCHASE	388	5332
PURCHASE	414	5332
PURCHASE	425	5332
PURCHASE	498	5332
PURCHASE	512	5332
PURCHASE	542	5332
PURCHASE	1120	5332
SALE	1065	5333
SALE	400	5333
SALE	374	5333
SALE	281	5333
SALE	280	5333
SALE	204	5333
SALE	200	5333
SALE	200	5333
SALE	200	5333
SALE	172	5333
SALE	160	5333
SALE	150	5333
SALE	100	5333
SALE	100	5333
SALE	100	5333
SALE	71	5333
SALE	22	5333
PURCHASE	71	5333
PURCHASE	90	5333
PURCHASE	93	5333
PURCHASE	150	5333
PURCHASE	160	5333
PURCHASE	257	5333
PURCHASE	353	5333
PURCHASE	423	5333
PURCHASE	548	5333
PURCHASE	577	5333
PURCHASE	1220	5333
SALE	871	5334
SALE	457	5334
SALE	281	5334
SALE	250	5334
SALE	219	5334
SALE	200	5334
SALE	200	5334
SALE	200	5334
SALE	173	5334
PURCHASE	49	5334
PURCHASE	56	5334
PURCHASE	100	5334
PURCHASE	115	5334
PURCHASE	144	5334
PURCHASE	163	5334
PURCHASE	176	5334
PURCHASE	200	5334
PURCHASE	200	5334
PURCHASE	200	5334
PURCHASE	200	5334
PURCHASE	291	5334
PURCHASE	294	5334
PURCHASE	327	5334
PURCHASE	337	5334
PURCHASE	375	5334
PURCHASE	400	5334
PURCHASE	400	5334
PURCHASE	400	5334
PURCHASE	405	5334
PURCHASE	413	5334
PURCHASE	429	5334
PURCHASE	456	5334
PURCHASE	500	5334
PURCHASE	530	5334
PURCHASE	549	5334
PURCHASE	707	5334
PURCHASE	735	5334
PURCHASE	900	5334
PURCHASE	905	5334
PURCHASE	978	5334
PURCHASE	1102	5334
PURCHASE	1150	5334
PURCHASE	1189	5334
PURCHASE	1834	5334
SALE	951	5335
SALE	951	5335
SALE	800	5335
SALE	600	5335
SALE	536	5335
SALE	466	5335
SALE	456	5335
SALE	390	5335
SALE	211	5335
SALE	202	5335
SALE	200	5335
SALE	200	5335
SALE	187	5335
SALE	143	5335
SALE	143	5335
SALE	142	5335
SALE	100	5335
SALE	100	5335
SALE	100	5335
SALE	100	5335
SALE	82	5335
SALE	46	5335
PURCHASE	64	5335
PURCHASE	71	5335
PURCHASE	75	5335
PURCHASE	82	5335
PURCHASE	100	5335
PURCHASE	120	5335
PURCHASE	153	5335
PURCHASE	154	5335
PURCHASE	171	5335
PURCHASE	199	5335
PURCHASE	200	5335
PURCHASE	200	5335
PURCHASE	200	5335
PURCHASE	361	5335
PURCHASE	400	5335
PURCHASE	400	5335
PURCHASE	400	5335
PURCHASE	585	5335
PURCHASE	660	5335
PURCHASE	711	5335
PURCHASE	726	5335
PURCHASE	832	5335
PURCHASE	1618	5335
PURCHASE	2263	5335
SALE	876	5336
SALE	564	5336
SALE	400	5336
SALE	335	5336
SALE	300	5336
SALE	300	5336
SALE	265	5336
SALE	250	5336
SALE	250	5336
SALE	200	5336
SALE	150	5336
SALE	150	5336
SALE	117	5336
SALE	100	5336
SALE	83	5336
SALE	55	5336
PURCHASE	1	5336
PURCHASE	11	5336
PURCHASE	18	5336
PURCHASE	55	5336
PURCHASE	63	5336
PURCHASE	96	5336
PURCHASE	96	5336
PURCHASE	99	5336
PURCHASE	100	5336
PURCHASE	111	5336
PURCHASE	128	5336
PURCHASE	155	5336
PURCHASE	165	5336
PURCHASE	168	5336
PURCHASE	171	5336
PURCHASE	186	5336
PURCHASE	187	5336
PURCHASE	254	5336
PURCHASE	265	5336
PURCHASE	290	5336
PURCHASE	315	5336
PURCHASE	400	5336
PURCHASE	433	5336
PURCHASE	656	5336
PURCHASE	714	5336
PURCHASE	721	5336
PURCHASE	904	5336
SALE	1000	5337
SALE	1000	5337
SALE	900	5337
SALE	560	5337
SALE	544	5337
SALE	500	5337
SALE	396	5337
SALE	343	5337
SALE	300	5337
SALE	200	5337
SALE	200	5337
SALE	200	5337
SALE	200	5337
SALE	199	5337
SALE	24	5337
PURCHASE	2	5337
PURCHASE	18	5337
PURCHASE	21	5337
PURCHASE	40	5337
PURCHASE	100	5337
PURCHASE	127	5337
PURCHASE	132	5337
PURCHASE	150	5337
PURCHASE	200	5337
PURCHASE	301	5337
PURCHASE	400	5337
PURCHASE	513	5337
PURCHASE	783	5337
PURCHASE	1150	5337
SALE	860	5338
SALE	300	5338
SALE	250	5338
SALE	150	5338
SALE	100	5338
PURCHASE	1	5338
PURCHASE	18	5338
PURCHASE	83	5338
PURCHASE	89	5338
PURCHASE	100	5338
PURCHASE	100	5338
PURCHASE	100	5338
PURCHASE	100	5338
PURCHASE	135	5338
PURCHASE	152	5338
PURCHASE	185	5338
PURCHASE	200	5338
PURCHASE	220	5338
PURCHASE	294	5338
PURCHASE	323	5338
PURCHASE	392	5338
PURCHASE	500	5338
PURCHASE	587	5338
PURCHASE	602	5338
PURCHASE	688	5338
PURCHASE	928	5338
PURCHASE	1052	5338
PURCHASE	1090	5338
PURCHASE	1112	5338
PURCHASE	1393	5338
SALE	500	5339
SALE	484	5339
SALE	356	5339
SALE	300	5339
SALE	200	5339
SALE	200	5339
SALE	200	5339
SALE	200	5339
SALE	200	5339
SALE	195	5339
SALE	150	5339
SALE	100	5339
SALE	100	5339
SALE	60	5339
PURCHASE	18	5339
PURCHASE	78	5339
PURCHASE	100	5339
PURCHASE	100	5339
PURCHASE	122	5339
PURCHASE	153	5339
PURCHASE	156	5339
PURCHASE	200	5339
PURCHASE	250	5339
PURCHASE	270	5339
PURCHASE	275	5339
PURCHASE	300	5339
PURCHASE	400	5339
PURCHASE	400	5339
PURCHASE	571	5339
PURCHASE	584	5339
PURCHASE	633	5339
PURCHASE	657	5339
PURCHASE	949	5339
PURCHASE	1207	5339
SALE	1342	5340
SALE	365	5340
SALE	275	5340
SALE	263	5340
SALE	200	5340
SALE	200	5340
SALE	200	5340
SALE	191	5340
SALE	168	5340
SALE	163	5340
SALE	150	5340
SALE	141	5340
SALE	100	5340
SALE	70	5340
SALE	59	5340
SALE	55	5340
PURCHASE	92	5340
PURCHASE	100	5340
PURCHASE	100	5340
PURCHASE	100	5340
PURCHASE	150	5340
PURCHASE	189	5340
PURCHASE	208	5340
PURCHASE	219	5340
PURCHASE	241	5340
PURCHASE	257	5340
PURCHASE	342	5340
PURCHASE	480	5340
PURCHASE	77	5340.5
SALE	600	5341
SALE	577	5341
SALE	550	5341
SALE	500	5341
SALE	446	5341
SALE	300	5341
SALE	281	5341
SALE	200	5341
SALE	100	5341
SALE	92	5341
PURCHASE	100	5341
PURCHASE	100	5341
PURCHASE	100	5341
PURCHASE	100	5341
PURCHASE	159	5341
PURCHASE	163	5341
PURCHASE	200	5341
PURCHASE	200	5341
PURCHASE	326	5341
PURCHASE	364	5341
PURCHASE	1205	5341
PURCHASE	1277	5341
PURCHASE	1630	5341
SALE	672	5342
SALE	437	5342
SALE	400	5342
SALE	337	5342
SALE	300	5342
SALE	161	5342
SALE	150	5342
SALE	143	5342
SALE	143	5342
SALE	143	5342
SALE	117	5342
SALE	100	5342
SALE	100	5342
SALE	57	5342
SALE	35	5342
SALE	15	5342
PURCHASE	12	5342
PURCHASE	12	5342
PURCHASE	13	5342
PURCHASE	35	5342
PURCHASE	40	5342
PURCHASE	50	5342
PURCHASE	59	5342
PURCHASE	100	5342
PURCHASE	100	5342
PURCHASE	100	5342
PURCHASE	101	5342
PURCHASE	133	5342
PURCHASE	184	5342
PURCHASE	200	5342
PURCHASE	253	5342
PURCHASE	292	5342
PURCHASE	300	5342
PURCHASE	356	5342
PURCHASE	437	5342
PURCHASE	500	5342
PURCHASE	672	5342
PURCHASE	700	5342
PURCHASE	713	5342
PURCHASE	875	5342
SALE	700	5343
SALE	352	5343
SALE	350	5343
SALE	325	5343
SALE	238	5343
SALE	232	5343
SALE	200	5343
SALE	200	5343
SALE	180	5343
SALE	150	5343
SALE	100	5343
SALE	100	5343
SALE	100	5343
SALE	100	5343
SALE	40	5343
PURCHASE	21	5343
PURCHASE	48	5343
PURCHASE	76	5343
PURCHASE	82	5343
PURCHASE	86	5343
PURCHASE	92	5343
PURCHASE	100	5343
PURCHASE	100	5343
PURCHASE	100	5343
PURCHASE	100	5343
PURCHASE	150	5343
PURCHASE	200	5343
PURCHASE	200	5343
PURCHASE	250	5343
PURCHASE	253	5343
PURCHASE	294	5343
PURCHASE	297	5343
PURCHASE	326	5343
PURCHASE	381	5343
PURCHASE	386	5343
PURCHASE	391	5343
PURCHASE	394	5343
PURCHASE	415	5343
PURCHASE	475	5343
PURCHASE	476	5343
PURCHASE	617	5343
PURCHASE	686	5343
PURCHASE	762	5343
PURCHASE	944	5343
PURCHASE	997	5343
SALE	2021	5344
SALE	763	5344
SALE	548	5344
SALE	500	5344
SALE	475	5344
SALE	299	5344
SALE	256	5344
SALE	200	5344
SALE	100	5344
SALE	100	5344
SALE	100	5344
SALE	100	5344
SALE	76	5344
SALE	51	5344
SALE	22	5344
PURCHASE	100	5344
PURCHASE	100	5344
PURCHASE	139	5344
PURCHASE	150	5344
PURCHASE	200	5344
PURCHASE	200	5344
PURCHASE	237	5344
PURCHASE	256	5344
PURCHASE	283	5344
PURCHASE	299	5344
PURCHASE	406	5344
PURCHASE	413	5344
PURCHASE	416	5344
PURCHASE	424	5344
PURCHASE	500	5344
PURCHASE	503	5344
PURCHASE	548	5344
PURCHASE	600	5344
PURCHASE	1369	5344
PURCHASE	1418	5344
PURCHASE	1618	5344
PURCHASE	1618	5344
SALE	1045	5345
SALE	1023	5345
SALE	1000	5345
SALE	1000	5345
SALE	800	5345
SALE	558	5345
SALE	320	5345
SALE	312	5345
SALE	300	5345
SALE	300	5345
SALE	256	5345
SALE	250	5345
SALE	200	5345
SALE	163	5345
SALE	150	5345
SALE	143	5345
SALE	133	5345
SALE	122	5345
SALE	100	5345
SALE	100	5345
SALE	100	5345
SALE	71	5345
SALE	36	5345
PURCHASE	28	5345
PURCHASE	48	5345
PURCHASE	60	5345
PURCHASE	62	5345
PURCHASE	71	5345
PURCHASE	100	5345
PURCHASE	115	5345
PURCHASE	118	5345
PURCHASE	122	5345
PURCHASE	139	5345
PURCHASE	147	5345
PURCHASE	153	5345
PURCHASE	200	5345
PURCHASE	255	5345
PURCHASE	256	5345
PURCHASE	273	5345
PURCHASE	274	5345
PURCHASE	300	5345
PURCHASE	310	5345
PURCHASE	320	5345
PURCHASE	332	5345
PURCHASE	364	5345
PURCHASE	365	5345
PURCHASE	404	5345
PURCHASE	417	5345
PURCHASE	500	5345
PURCHASE	506	5345
PURCHASE	767	5345
PURCHASE	1270	5345
SALE	638	5346
SALE	428	5346
SALE	337	5346
SALE	300	5346
SALE	253	5346
SALE	251	5346
SALE	250	5346
SALE	200	5346
SALE	200	5346
SALE	200	5346
SALE	190	5346
SALE	143	5346
SALE	130	5346
SALE	100	5346
SALE	82	5346
PURCHASE	66	5346
PURCHASE	100	5346
PURCHASE	164	5346
PURCHASE	171	5346
PURCHASE	233	5346
PURCHASE	343	5346
PURCHASE	350	5346
PURCHASE	434	5346
PURCHASE	500	5346
PURCHASE	533	5346
PURCHASE	2500	5346
SALE	1618	5347
SALE	1115	5347
SALE	929	5347
SALE	720	5347
SALE	553	5347
SALE	503	5347
SALE	393	5347
SALE	359	5347
SALE	268	5347
SALE	265	5347
SALE	250	5347
SALE	200	5347
SALE	200	5347
SALE	200	5347
SALE	200	5347
SALE	172	5347
SALE	150	5347
SALE	148	5347
SALE	46	5347
SALE	23	5347
SALE	15	5347
PURCHASE	20	5347
PURCHASE	23	5347
PURCHASE	63	5347
PURCHASE	97	5347
PURCHASE	110	5347
PURCHASE	150	5347
PURCHASE	150	5347
PURCHASE	200	5347
PURCHASE	200	5347
PURCHASE	200	5347
PURCHASE	200	5347
PURCHASE	200	5347
PURCHASE	297	5347
PURCHASE	400	5347
PURCHASE	404	5347
PURCHASE	421	5347
PURCHASE	450	5347
PURCHASE	494	5347
PURCHASE	500	5347
PURCHASE	503	5347
PURCHASE	503	5347
PURCHASE	548	5347
PURCHASE	553	5347
PURCHASE	562	5347
PURCHASE	597	5347
PURCHASE	720	5347
PURCHASE	929	5347
PURCHASE	1037	5347
PURCHASE	1115	5347
PURCHASE	1129	5347
PURCHASE	1131	5347
PURCHASE	1329	5347
PURCHASE	1618	5347
PURCHASE	1618	5347
PURCHASE	1618	5347
PURCHASE	1618	5347
PURCHASE	1985	5347
PURCHASE	2632	5347
SALE	7600	5347.3758
SALE	315	5348
SALE	300	5348
SALE	261	5348
SALE	250	5348
SALE	200	5348
SALE	174	5348
SALE	155	5348
SALE	150	5348
SALE	105	5348
SALE	100	5348
SALE	100	5348
SALE	100	5348
SALE	100	5348
SALE	100	5348
SALE	100	5348
SALE	15	5348
PURCHASE	14	5348
PURCHASE	17	5348
PURCHASE	40	5348
PURCHASE	88	5348
PURCHASE	98	5348
PURCHASE	100	5348
PURCHASE	100	5348
PURCHASE	100	5348
PURCHASE	105	5348
PURCHASE	150	5348
PURCHASE	174	5348
PURCHASE	180	5348
PURCHASE	185	5348
PURCHASE	215	5348
PURCHASE	225	5348
PURCHASE	284	5348
PURCHASE	300	5348
PURCHASE	420	5348
PURCHASE	503	5348
PURCHASE	538	5348
PURCHASE	543	5348
PURCHASE	763	5348
PURCHASE	828	5348
PURCHASE	1447	5348
SALE	566	5349
SALE	558	5349
SALE	500	5349
SALE	311	5349
SALE	215	5349
SALE	204	5349
SALE	193	5349
SALE	143	5349
SALE	100	5349
SALE	45	5349
PURCHASE	46	5349
PURCHASE	250	5349
PURCHASE	409	5349
PURCHASE	786	5349
SALE	1000	5350
SALE	1000	5350
SALE	900	5350
SALE	635	5350
SALE	600	5350
SALE	538	5350
SALE	503	5350
SALE	500	5350
SALE	359	5350
SALE	300	5350
SALE	194	5350
SALE	181	5350
SALE	100	5350
SALE	76	5350
SALE	1	5350
PURCHASE	100	5350
PURCHASE	166	5350
PURCHASE	200	5350
PURCHASE	200	5350
PURCHASE	316	5350
PURCHASE	608	5350
PURCHASE	1087	5350
PURCHASE	1444	5350
SALE	500	5351
SALE	498	5351
SALE	294	5351
SALE	273	5351
SALE	200	5351
SALE	200	5351
SALE	200	5351
SALE	200	5351
SALE	193	5351
SALE	145	5351
SALE	100	5351
SALE	43	5351
PURCHASE	100	5351
PURCHASE	618	5351
PURCHASE	950	5351
SALE	200	5352
SALE	100	5352
PURCHASE	34	5352
PURCHASE	35	5352
PURCHASE	71	5352
PURCHASE	71	5352
PURCHASE	81	5352
PURCHASE	159	5352
PURCHASE	265	5352
PURCHASE	381	5352
PURCHASE	442	5352
PURCHASE	500	5352
PURCHASE	643	5352
PURCHASE	1273	5352
SALE	551	5353
SALE	415	5353
SALE	300	5353
SALE	228	5353
SALE	200	5353
SALE	200	5353
SALE	188	5353
SALE	184	5353
SALE	150	5353
SALE	150	5353
SALE	100	5353
SALE	70	5353
PURCHASE	150	5353
PURCHASE	150	5353
PURCHASE	200	5353
PURCHASE	225	5353
PURCHASE	252	5353
PURCHASE	351	5353
PURCHASE	1613	5353
PURCHASE	128	5354
PURCHASE	200	5354
PURCHASE	300	5354
PURCHASE	378	5354
PURCHASE	1956	5354
SALE	2392	5355
SALE	800	5355
SALE	800	5355
SALE	500	5355
SALE	284	5355
SALE	264	5355
SALE	250	5355
SALE	239	5355
SALE	200	5355
SALE	200	5355
SALE	170	5355
SALE	170	5355
SALE	143	5355
SALE	141	5355
SALE	100	5355
SALE	100	5355
PURCHASE	60	5355
PURCHASE	109	5355
PURCHASE	200	5355
PURCHASE	200	5355
PURCHASE	384	5355
PURCHASE	450	5355
PURCHASE	914	5355
SALE	1618	5356
SALE	1046	5356
SALE	852	5356
SALE	811	5356
SALE	555	5356
SALE	458	5356
SALE	400	5356
SALE	323	5356
SALE	270	5356
SALE	250	5356
SALE	250	5356
SALE	241	5356
SALE	229	5356
SALE	214	5356
SALE	200	5356
SALE	200	5356
SALE	177	5356
SALE	168	5356
SALE	112	5356
SALE	100	5356
SALE	98	5356
SALE	97	5356
SALE	31	5356
SALE	21	5356
SALE	20	5356
PURCHASE	50	5356
PURCHASE	112	5356
PURCHASE	200	5356
PURCHASE	455	5356
PURCHASE	1618	5356
SALE	800	5357
SALE	640	5357
SALE	640	5357
SALE	500	5357
SALE	418	5357
SALE	300	5357
SALE	225	5357
SALE	146	5357
SALE	138	5357
SALE	107	5357
SALE	53	5357
SALE	32	5357
PURCHASE	28	5357
PURCHASE	100	5357
PURCHASE	200	5357
PURCHASE	252	5357
PURCHASE	300	5357
PURCHASE	318	5357
PURCHASE	379	5357
PURCHASE	640	5357
PURCHASE	727	5357
PURCHASE	165	5357.5
SALE	400	5358
SALE	400	5358
SALE	343	5358
SALE	302	5358
SALE	300	5358
SALE	272	5358
SALE	206	5358
SALE	200	5358
SALE	200	5358
SALE	200	5358
SALE	200	5358
SALE	190	5358
SALE	143	5358
SALE	143	5358
SALE	143	5358
SALE	124	5358
SALE	107	5358
SALE	100	5358
SALE	100	5358
SALE	100	5358
SALE	80	5358
SALE	52	5358
PURCHASE	91	5358
PURCHASE	100	5358
PURCHASE	100	5358
PURCHASE	135	5358
PURCHASE	200	5358
PURCHASE	250	5358
PURCHASE	343	5358
PURCHASE	403	5358
PURCHASE	428	5358
SALE	944	5359
SALE	383	5359
SALE	294	5359
SALE	250	5359
SALE	220	5359
SALE	215	5359
SALE	143	5359
SALE	130	5359
SALE	110	5359
SALE	100	5359
SALE	100	5359
SALE	100	5359
PURCHASE	23	5359
PURCHASE	40	5359
PURCHASE	56	5359
PURCHASE	100	5359
PURCHASE	150	5359
PURCHASE	200	5359
PURCHASE	255	5359
PURCHASE	342	5359
PURCHASE	1418	5359
SALE	1788	5360
SALE	900	5360
SALE	380	5360
SALE	250	5360
SALE	243	5360
SALE	172	5360
SALE	158	5360
SALE	150	5360
SALE	150	5360
SALE	110	5360
SALE	100	5360
SALE	100	5360
SALE	100	5360
SALE	100	5360
SALE	48	5360
PURCHASE	38	5360
PURCHASE	100	5360
PURCHASE	126	5360
PURCHASE	150	5360
PURCHASE	153	5360
PURCHASE	164	5360
PURCHASE	173	5360
PURCHASE	200	5360
PURCHASE	200	5360
PURCHASE	248	5360
PURCHASE	252	5360
PURCHASE	380	5360
PURCHASE	904	5360
PURCHASE	1459	5360
PURCHASE	1647	5360
SALE	700	5361
SALE	429	5361
SALE	351	5361
SALE	300	5361
SALE	277	5361
SALE	265	5361
SALE	250	5361
SALE	250	5361
SALE	200	5361
SALE	200	5361
SALE	200	5361
SALE	200	5361
SALE	186	5361
SALE	170	5361
SALE	143	5361
SALE	127	5361
SALE	109	5361
SALE	104	5361
SALE	103	5361
SALE	100	5361
SALE	94	5361
SALE	56	5361
SALE	44	5361
SALE	33	5361
PURCHASE	48	5361
PURCHASE	300	5361
PURCHASE	565	5361
PURCHASE	700	5361
PURCHASE	721	5361
SALE	402	5362
SALE	200	5362
SALE	100	5362
PURCHASE	100	5362
PURCHASE	100	5362
PURCHASE	407	5362
PURCHASE	600	5362
PURCHASE	962	5362
PURCHASE	1350	5362
SALE	679	5363
SALE	361	5363
SALE	286	5363
SALE	268	5363
SALE	259	5363
SALE	212	5363
SALE	200	5363
SALE	200	5363
SALE	200	5363
SALE	100	5363
PURCHASE	12	5363
PURCHASE	27	5363
PURCHASE	88	5363
PURCHASE	100	5363
PURCHASE	124	5363
PURCHASE	200	5363
PURCHASE	225	5363
PURCHASE	284	5363
PURCHASE	286	5363
PURCHASE	364	5363
PURCHASE	478	5363
PURCHASE	500	5363
PURCHASE	620	5363
PURCHASE	679	5363
PURCHASE	679	5363
PURCHASE	710	5363
SALE	200	5364
SALE	200	5364
SALE	166	5364
SALE	151	5364
SALE	150	5364
PURCHASE	100	5364
PURCHASE	150	5364
PURCHASE	150	5364
PURCHASE	159	5364
PURCHASE	166	5364
PURCHASE	180	5364
PURCHASE	300	5364
PURCHASE	337	5364
PURCHASE	573	5364
SALE	306	5365
SALE	200	5365
SALE	127	5365
SALE	100	5365
SALE	100	5365
SALE	71	5365
SALE	67	5365
PURCHASE	33	5365
PURCHASE	39	5365
PURCHASE	283	5365
PURCHASE	311	5365
PURCHASE	1001	5365
PURCHASE	1421	5365
SALE	1368	5366
SALE	900	5366
SALE	350	5366
SALE	283	5366
SALE	142	5366
SALE	39	5366
SALE	33	5366
PURCHASE	522	5366
PURCHASE	1000	5366
SALE	1900	5367
SALE	757	5367
SALE	380	5367
SALE	250	5367
SALE	146	5367
SALE	100	5367
SALE	37	5367
PURCHASE	5	5367
PURCHASE	103	5367
PURCHASE	118	5367
PURCHASE	144	5367
PURCHASE	155	5367
PURCHASE	198	5367
PURCHASE	853	5367
PURCHASE	1152	5367
PURCHASE	2500	5367
SALE	720	5368
SALE	711	5368
SALE	500	5368
PURCHASE	1	5368
PURCHASE	100	5368
PURCHASE	300	5368
PURCHASE	331	5368
PURCHASE	345	5368
PURCHASE	350	5368
SALE	1618	5369
SALE	1200	5369
SALE	1152	5369
SALE	785	5369
SALE	400	5369
SALE	396	5369
SALE	335	5369
SALE	217	5369
SALE	210	5369
SALE	137	5369
SALE	135	5369
SALE	132	5369
SALE	96	5369
SALE	79	5369
SALE	47	5369
SALE	42	5369
PURCHASE	96	5369
PURCHASE	100	5369
PURCHASE	200	5369
PURCHASE	200	5369
PURCHASE	200	5369
PURCHASE	800	5369
PURCHASE	15	5369.5
SALE	2793	5370
SALE	1638	5370
SALE	1618	5370
SALE	795	5370
SALE	613	5370
SALE	566	5370
SALE	462	5370
SALE	457	5370
SALE	441	5370
SALE	441	5370
SALE	411	5370
SALE	400	5370
SALE	395	5370
SALE	244	5370
SALE	214	5370
SALE	211	5370
SALE	200	5370
SALE	200	5370
SALE	200	5370
SALE	200	5370
SALE	176	5370
SALE	166	5370
SALE	150	5370
SALE	127	5370
SALE	100	5370
SALE	100	5370
SALE	100	5370
PURCHASE	100	5370
PURCHASE	100	5370
PURCHASE	153	5370
PURCHASE	192	5370
PURCHASE	353	5370
PURCHASE	531	5370
PURCHASE	817	5370
SALE	887	5371
SALE	524	5371
SALE	354	5371
SALE	100	5371
SALE	100	5371
SALE	100	5371
SALE	31	5371
PURCHASE	23	5371
PURCHASE	66	5371
PURCHASE	67	5371
PURCHASE	86	5371
PURCHASE	200	5371
PURCHASE	524	5371
PURCHASE	948	5371
SALE	1618	5372
SALE	1618	5372
SALE	1392	5372
SALE	1245	5372
SALE	965	5372
SALE	653	5372
SALE	400	5372
SALE	320	5372
SALE	226	5372
SALE	200	5372
SALE	176	5372
SALE	142	5372
PURCHASE	100	5372
PURCHASE	200	5372
PURCHASE	200	5372
PURCHASE	300	5372
PURCHASE	400	5372
PURCHASE	813	5372
PURCHASE	965	5372
PURCHASE	1392	5372
PURCHASE	1618	5372
PURCHASE	1618	5372
SALE	374	5373
SALE	300	5373
SALE	179	5373
SALE	88	5373
PURCHASE	16	5373
PURCHASE	179	5373
PURCHASE	460	5373
PURCHASE	800	5373
SALE	344	5374
SALE	200	5374
PURCHASE	191	5374
PURCHASE	300	5374
PURCHASE	317	5374
PURCHASE	397	5374
SALE	1515	5375
SALE	887	5375
SALE	879	5375
SALE	731	5375
SALE	653	5375
SALE	605	5375
SALE	103	5375
SALE	86	5375
SALE	26	5375
SALE	25	5375
PURCHASE	200	5375
PURCHASE	300	5375
PURCHASE	466	5375
PURCHASE	711	5375
PURCHASE	2790	5375
SALE	600	5376
SALE	532	5376
PURCHASE	57	5376
PURCHASE	192	5376
PURCHASE	200	5376
PURCHASE	200	5376
SALE	737	5377
PURCHASE	188	5377
PURCHASE	200	5377
PURCHASE	200	5377
PURCHASE	400	5377
PURCHASE	400	5377
PURCHASE	900	5377
PURCHASE	543	5378
PURCHASE	543	5378
SALE	726	5379
SALE	531	5379
SALE	498	5379
SALE	250	5379
PURCHASE	301	5379
PURCHASE	590	5379
PURCHASE	914	5379
PURCHASE	1639	5379
SALE	200	5380
SALE	94	5380
SALE	12	5380
SALE	1	5380
PURCHASE	97	5380
PURCHASE	131	5380
PURCHASE	191	5380
PURCHASE	200	5380
PURCHASE	200	5380
PURCHASE	309	5380
PURCHASE	397	5380
PURCHASE	550	5380
PURCHASE	600	5380
SALE	805	5381
SALE	500	5381
SALE	400	5381
SALE	384	5381
SALE	318	5381
SALE	200	5381
SALE	200	5381
SALE	200	5381
SALE	172	5381
SALE	118	5381
PURCHASE	147	5381
PURCHASE	176	5381
PURCHASE	637	5381
PURCHASE	1541	5381
SALE	1407	5382
SALE	814	5382
SALE	644	5382
SALE	594	5382
SALE	415	5382
SALE	266	5382
SALE	200	5382
SALE	200	5382
SALE	200	5382
SALE	176	5382
SALE	160	5382
SALE	158	5382
SALE	153	5382
SALE	43	5382
SALE	40	5382
SALE	19	5382
SALE	16	5382
PURCHASE	100	5382
PURCHASE	200	5382
SALE	475	5383
SALE	200	5383
SALE	40	5383
PURCHASE	100	5383
PURCHASE	200	5383
PURCHASE	200	5383
PURCHASE	300	5383
PURCHASE	475	5383
SALE	100	5384
PURCHASE	49	5384
PURCHASE	67	5384
PURCHASE	92	5384
PURCHASE	200	5384
PURCHASE	200	5384
PURCHASE	200	5384
PURCHASE	225	5384
PURCHASE	257	5384
PURCHASE	284	5384
PURCHASE	297	5384
PURCHASE	319	5384
PURCHASE	447	5384
SALE	2785	5385
SALE	2623	5385
SALE	1942	5385
SALE	1192	5385
SALE	1088	5385
SALE	1035	5385
SALE	802	5385
SALE	666	5385
SALE	536	5385
SALE	431	5385
SALE	376	5385
SALE	223	5385
SALE	207	5385
SALE	200	5385
SALE	105	5385
SALE	100	5385
SALE	41	5385
SALE	21	5385
PURCHASE	197	5385
PURCHASE	200	5385
PURCHASE	200	5385
PURCHASE	221	5385
PURCHASE	250	5385
PURCHASE	350	5385
PURCHASE	600	5385
PURCHASE	667	5385
PURCHASE	713	5385
PURCHASE	718	5385
PURCHASE	894	5385
SALE	291	5386
SALE	200	5386
SALE	200	5386
SALE	191	5386
PURCHASE	127	5386
PURCHASE	200	5386
PURCHASE	200	5386
PURCHASE	200	5386
PURCHASE	271	5386
PURCHASE	562	5386
SALE	2434	5387
SALE	589	5387
SALE	367	5387
SALE	200	5387
SALE	100	5387
PURCHASE	129	5387
PURCHASE	200	5387
PURCHASE	200	5387
PURCHASE	200	5387
PURCHASE	200	5387
PURCHASE	200	5387
PURCHASE	800	5387
PURCHASE	1159	5387
SALE	389	5388
SALE	350	5388
SALE	200	5388
SALE	200	5388
SALE	196	5388
SALE	191	5388
SALE	100	5388
SALE	92	5388
SALE	92	5388
PURCHASE	24	5388
PURCHASE	100	5388
PURCHASE	100	5388
PURCHASE	200	5388
PURCHASE	300	5388
PURCHASE	500	5388
PURCHASE	951	5388
PURCHASE	1365	5388
SALE	1384	5389
SALE	1270	5389
SALE	700	5389
SALE	349	5389
SALE	234	5389
SALE	224	5389
SALE	200	5389
SALE	69	5389
SALE	32	5389
SALE	25	5389
PURCHASE	6	5389
PURCHASE	55	5389
PURCHASE	115	5389
PURCHASE	138	5389
PURCHASE	179	5389
PURCHASE	200	5389
PURCHASE	225	5389
PURCHASE	250	5389
PURCHASE	256	5389
PURCHASE	300	5389
PURCHASE	300	5389
PURCHASE	349	5389
PURCHASE	422	5389
PURCHASE	809	5389
SALE	1186	5390
SALE	738	5390
SALE	600	5390
SALE	547	5390
SALE	409	5390
SALE	400	5390
SALE	400	5390
SALE	251	5390
SALE	202	5390
SALE	200	5390
SALE	200	5390
SALE	200	5390
SALE	200	5390
SALE	147	5390
SALE	129	5390
SALE	100	5390
SALE	100	5390
SALE	52	5390
SALE	48	5390
SALE	3	5390
PURCHASE	84	5390
PURCHASE	364	5390
PURCHASE	390	5390
PURCHASE	442	5390
PURCHASE	460	5390
PURCHASE	2256	5390
SALE	1618	5391
SALE	1618	5391
SALE	856	5391
SALE	421	5391
SALE	323	5391
SALE	200	5391
SALE	131	5391
SALE	66	5391
SALE	38	5391
SALE	38	5391
SALE	33	5391
PURCHASE	1	5391
PURCHASE	45	5391
PURCHASE	100	5391
PURCHASE	149	5391
PURCHASE	200	5391
PURCHASE	200	5391
PURCHASE	200	5391
PURCHASE	200	5391
PURCHASE	200	5391
PURCHASE	200	5391
PURCHASE	300	5391
PURCHASE	575	5391
PURCHASE	670	5391
PURCHASE	856	5391
SALE	800	5392
SALE	448	5392
SALE	420	5392
SALE	300	5392
SALE	200	5392
SALE	179	5392
SALE	156	5392
SALE	133	5392
SALE	115	5392
SALE	113	5392
SALE	100	5392
SALE	60	5392
SALE	45	5392
PURCHASE	45	5392
PURCHASE	187	5392
PURCHASE	200	5392
PURCHASE	256	5392
PURCHASE	420	5392
PURCHASE	666	5392
PURCHASE	823	5392
PURCHASE	2619	5392
SALE	713	5393
SALE	666	5393
SALE	606	5393
SALE	441	5393
SALE	400	5393
SALE	300	5393
SALE	256	5393
SALE	200	5393
SALE	200	5393
SALE	200	5393
SALE	161	5393
SALE	150	5393
SALE	143	5393
SALE	135	5393
SALE	124	5393
SALE	112	5393
SALE	100	5393
SALE	100	5393
SALE	56	5393
SALE	37	5393
SALE	34	5393
PURCHASE	25	5393
PURCHASE	66	5393
PURCHASE	100	5393
PURCHASE	159	5393
PURCHASE	200	5393
PURCHASE	310	5393
PURCHASE	390	5393
PURCHASE	929	5393
PURCHASE	1116	5393
SALE	187	5394
SALE	157	5394
SALE	100	5394
SALE	30	5394
PURCHASE	2	5394
PURCHASE	200	5394
PURCHASE	209	5394
PURCHASE	300	5394
PURCHASE	354	5394
PURCHASE	401	5394
PURCHASE	600	5394
SALE	2780	5395
SALE	821	5395
SALE	804	5395
SALE	696	5395
SALE	565	5395
SALE	398	5395
SALE	300	5395
SALE	267	5395
SALE	262	5395
SALE	167	5395
SALE	159	5395
SALE	148	5395
SALE	69	5395
SALE	25	5395
PURCHASE	58	5395
PURCHASE	95	5395
PURCHASE	100	5395
PURCHASE	106	5395
PURCHASE	110	5395
PURCHASE	132	5395
PURCHASE	176	5395
PURCHASE	200	5395
PURCHASE	200	5395
PURCHASE	287	5395
PURCHASE	312	5395
PURCHASE	352	5395
PURCHASE	363	5395
PURCHASE	416	5395
PURCHASE	560	5395
PURCHASE	570	5395
PURCHASE	767	5395
PURCHASE	865	5395
PURCHASE	960	5395
PURCHASE	1300	5395
SALE	1165	5396
SALE	696	5396
SALE	450	5396
SALE	423	5396
SALE	300	5396
SALE	219	5396
SALE	142	5396
SALE	100	5396
SALE	85	5396
SALE	43	5396
PURCHASE	114	5396
PURCHASE	176	5396
PURCHASE	350	5396
PURCHASE	373	5396
PURCHASE	385	5396
PURCHASE	393	5396
PURCHASE	400	5396
PURCHASE	649	5396
PURCHASE	668	5396
SALE	2779	5397
SALE	2779	5397
SALE	1962	5397
SALE	1021	5397
SALE	690	5397
SALE	569	5397
SALE	540	5397
SALE	500	5397
SALE	423	5397
SALE	400	5397
SALE	381	5397
SALE	326	5397
SALE	237	5397
SALE	200	5397
SALE	200	5397
SALE	174	5397
SALE	167	5397
SALE	110	5397
SALE	100	5397
SALE	100	5397
SALE	94	5397
SALE	73	5397
PURCHASE	12	5397
PURCHASE	69	5397
PURCHASE	150	5397
PURCHASE	267	5397
PURCHASE	300	5397
PURCHASE	332	5397
PURCHASE	365	5397
PURCHASE	384	5397
PURCHASE	500	5397
PURCHASE	602	5397
SALE	1726	5398
SALE	860	5398
SALE	430	5398
SALE	400	5398
SALE	366	5398
SALE	339	5398
SALE	240	5398
SALE	200	5398
SALE	200	5398
SALE	200	5398
SALE	197	5398
SALE	178	5398
SALE	171	5398
SALE	158	5398
SALE	100	5398
SALE	31	5398
PURCHASE	50	5398
PURCHASE	100	5398
PURCHASE	150	5398
PURCHASE	200	5398
PURCHASE	257	5398
PURCHASE	300	5398
PURCHASE	517	5398
PURCHASE	550	5398
PURCHASE	617	5398
PURCHASE	671	5398
PURCHASE	740	5398
PURCHASE	1521	5398
SALE	2778	5399
SALE	1026	5399
SALE	607	5399
SALE	574	5399
SALE	550	5399
SALE	500	5399
SALE	358	5399
SALE	300	5399
SALE	261	5399
SALE	210	5399
SALE	200	5399
SALE	178	5399
SALE	168	5399
SALE	150	5399
SALE	146	5399
SALE	137	5399
SALE	64	5399
SALE	39	5399
PURCHASE	66	5399
PURCHASE	143	5399
PURCHASE	200	5399
PURCHASE	225	5399
PURCHASE	300	5399
PURCHASE	300	5399
PURCHASE	317	5399
PURCHASE	328	5399
PURCHASE	349	5399
PURCHASE	382	5399
PURCHASE	399	5399
PURCHASE	546	5399
PURCHASE	553	5399
PURCHASE	581	5399
PURCHASE	600	5399
PURCHASE	823	5399
SALE	1618	5400
SALE	1550	5400
SALE	1311	5400
SALE	1000	5400
SALE	580	5400
SALE	400	5400
SALE	400	5400
SALE	400	5400
SALE	391	5400
SALE	319	5400
SALE	300	5400
SALE	293	5400
SALE	268	5400
SALE	250	5400
SALE	227	5400
SALE	200	5400
SALE	200	5400
SALE	200	5400
SALE	200	5400
SALE	200	5400
SALE	200	5400
SALE	200	5400
SALE	146	5400
SALE	126	5400
SALE	125	5400
SALE	100	5400
SALE	100	5400
SALE	100	5400
SALE	87	5400
SALE	74	5400
SALE	39	5400
SALE	25	5400
PURCHASE	16	5400
PURCHASE	122	5400
PURCHASE	157	5400
PURCHASE	200	5400
PURCHASE	200	5400
PURCHASE	333	5400
PURCHASE	400	5400
PURCHASE	456	5400
PURCHASE	492	5400
PURCHASE	589	5400
PURCHASE	1179	5400
PURCHASE	1196	5400
SALE	1500	5401
SALE	696	5401
SALE	600	5401
SALE	210	5401
SALE	200	5401
SALE	200	5401
SALE	200	5401
SALE	200	5401
SALE	200	5401
SALE	200	5401
SALE	193	5401
SALE	174	5401
SALE	157	5401
SALE	150	5401
SALE	106	5401
SALE	100	5401
SALE	100	5401
SALE	93	5401
PURCHASE	91	5401
PURCHASE	100	5401
PURCHASE	106	5401
PURCHASE	150	5401
PURCHASE	200	5401
PURCHASE	200	5401
PURCHASE	250	5401
PURCHASE	372	5401
PURCHASE	410	5401
PURCHASE	476	5401
PURCHASE	500	5401
PURCHASE	838	5401
SALE	400	5402
SALE	389	5402
SALE	263	5402
SALE	232	5402
SALE	200	5402
SALE	200	5402
SALE	127	5402
SALE	116	5402
SALE	100	5402
SALE	82	5402
SALE	56	5402
SALE	55	5402
SALE	40	5402
SALE	38	5402
SALE	31	5402
PURCHASE	40	5402
PURCHASE	45	5402
PURCHASE	56	5402
PURCHASE	92	5402
PURCHASE	146	5402
PURCHASE	150	5402
PURCHASE	200	5402
PURCHASE	201	5402
PURCHASE	218	5402
PURCHASE	225	5402
PURCHASE	253	5402
PURCHASE	259	5402
PURCHASE	300	5402
PURCHASE	300	5402
PURCHASE	310	5402
PURCHASE	348	5402
PURCHASE	400	5402
PURCHASE	438	5402
PURCHASE	500	5402
PURCHASE	666	5402
PURCHASE	945	5402
PURCHASE	985	5402
PURCHASE	1388	5402
SALE	790	5403
SALE	576	5403
SALE	500	5403
SALE	500	5403
SALE	400	5403
SALE	400	5403
SALE	325	5403
SALE	266	5403
SALE	263	5403
SALE	227	5403
SALE	200	5403
SALE	199	5403
SALE	132	5403
SALE	105	5403
SALE	100	5403
SALE	100	5403
SALE	1	5403
PURCHASE	88	5403
PURCHASE	100	5403
PURCHASE	150	5403
PURCHASE	250	5403
PURCHASE	299	5403
PURCHASE	400	5403
PURCHASE	429	5403
PURCHASE	500	5403
PURCHASE	590	5403
PURCHASE	926	5403
PURCHASE	1155	5403
SALE	1618	5404
SALE	1618	5404
SALE	1618	5404
SALE	1618	5404
SALE	1418	5404
SALE	1261	5404
SALE	1249	5404
SALE	1157	5404
SALE	1018	5404
SALE	1012	5404
SALE	913	5404
SALE	831	5404
SALE	705	5404
SALE	701	5404
SALE	600	5404
SALE	508	5404
SALE	508	5404
SALE	508	5404
SALE	400	5404
SALE	397	5404
SALE	369	5404
SALE	329	5404
SALE	300	5404
SALE	298	5404
SALE	256	5404
SALE	200	5404
SALE	200	5404
SALE	200	5404
SALE	200	5404
SALE	200	5404
SALE	166	5404
SALE	158	5404
SALE	143	5404
SALE	115	5404
SALE	103	5404
SALE	96	5404
SALE	81	5404
SALE	68	5404
SALE	59	5404
SALE	47	5404
SALE	41	5404
SALE	17	5404
PURCHASE	54	5404
PURCHASE	96	5404
PURCHASE	150	5404
PURCHASE	173	5404
PURCHASE	183	5404
PURCHASE	256	5404
PURCHASE	292	5404
PURCHASE	339	5404
PURCHASE	375	5404
PURCHASE	376	5404
PURCHASE	500	5404
PURCHASE	521	5404
PURCHASE	631	5404
PURCHASE	900	5404
PURCHASE	1165	5404
PURCHASE	1618	5404
PURCHASE	1618	5404
PURCHASE	1618	5404
SALE	1618	5405
SALE	961	5405
SALE	500	5405
SALE	432	5405
SALE	349	5405
SALE	200	5405
SALE	200	5405
SALE	200	5405
SALE	200	5405
SALE	200	5405
SALE	200	5405
SALE	200	5405
SALE	190	5405
SALE	176	5405
SALE	175	5405
SALE	172	5405
SALE	143	5405
SALE	100	5405
SALE	100	5405
SALE	42	5405
SALE	18	5405
PURCHASE	100	5405
PURCHASE	150	5405
PURCHASE	176	5405
PURCHASE	196	5405
PURCHASE	200	5405
PURCHASE	275	5405
PURCHASE	300	5405
PURCHASE	354	5405
PURCHASE	400	5405
PURCHASE	432	5405
PURCHASE	513	5405
PURCHASE	666	5405
PURCHASE	670	5405
PURCHASE	1439	5405
PURCHASE	2500	5405
SALE	500	5406
SALE	353	5406
SALE	272	5406
SALE	240	5406
SALE	200	5406
SALE	200	5406
SALE	200	5406
SALE	173	5406
SALE	155	5406
SALE	105	5406
SALE	104	5406
SALE	100	5406
SALE	64	5406
SALE	59	5406
SALE	46	5406
SALE	40	5406
PURCHASE	160	5406
PURCHASE	200	5406
PURCHASE	223	5406
PURCHASE	234	5406
PURCHASE	250	5406
PURCHASE	272	5406
PURCHASE	363	5406
PURCHASE	671	5406
SALE	1971	5407
SALE	1329	5407
SALE	1099	5407
SALE	729	5407
SALE	713	5407
SALE	668	5407
SALE	600	5407
SALE	525	5407
SALE	516	5407
SALE	415	5407
SALE	384	5407
SALE	379	5407
SALE	373	5407
SALE	359	5407
SALE	350	5407
SALE	336	5407
SALE	300	5407
SALE	273	5407
SALE	250	5407
SALE	207	5407
SALE	200	5407
SALE	200	5407
SALE	200	5407
SALE	200	5407
SALE	197	5407
SALE	187	5407
SALE	184	5407
SALE	155	5407
SALE	116	5407
SALE	95	5407
SALE	92	5407
SALE	87	5407
SALE	80	5407
SALE	40	5407
SALE	37	5407
SALE	34	5407
SALE	10	5407
SALE	2	5407
PURCHASE	74	5407
PURCHASE	95	5407
PURCHASE	100	5407
PURCHASE	122	5407
PURCHASE	137	5407
PURCHASE	200	5407
PURCHASE	200	5407
PURCHASE	200	5407
PURCHASE	257	5407
PURCHASE	258	5407
PURCHASE	268	5407
PURCHASE	302	5407
PURCHASE	321	5407
PURCHASE	359	5407
PURCHASE	428	5407
PURCHASE	500	5407
PURCHASE	591	5407
PURCHASE	1566	5407
SALE	1474	5408
SALE	1135	5408
SALE	855	5408
SALE	819	5408
SALE	680	5408
SALE	514	5408
SALE	500	5408
SALE	444	5408
SALE	428	5408
SALE	400	5408
SALE	360	5408
SALE	300	5408
SALE	289	5408
SALE	289	5408
SALE	285	5408
SALE	283	5408
SALE	275	5408
SALE	253	5408
SALE	200	5408
SALE	200	5408
SALE	200	5408
SALE	200	5408
SALE	200	5408
SALE	200	5408
SALE	200	5408
SALE	200	5408
SALE	196	5408
SALE	193	5408
SALE	145	5408
SALE	137	5408
SALE	95	5408
SALE	40	5408
PURCHASE	45	5408
PURCHASE	100	5408
PURCHASE	171	5408
PURCHASE	173	5408
PURCHASE	174	5408
PURCHASE	200	5408
PURCHASE	200	5408
PURCHASE	200	5408
PURCHASE	200	5408
PURCHASE	250	5408
PURCHASE	301	5408
PURCHASE	342	5408
PURCHASE	350	5408
PURCHASE	366	5408
PURCHASE	444	5408
PURCHASE	550	5408
PURCHASE	750	5408
PURCHASE	804	5408
PURCHASE	1390	5408
PURCHASE	2599	5408
SALE	450	5409
SALE	400	5409
SALE	350	5409
SALE	200	5409
SALE	200	5409
SALE	200	5409
SALE	200	5409
SALE	100	5409
SALE	100	5409
SALE	16	5409
PURCHASE	75	5409
PURCHASE	105	5409
PURCHASE	115	5409
PURCHASE	156	5409
PURCHASE	171	5409
PURCHASE	181	5409
PURCHASE	200	5409
PURCHASE	200	5409
PURCHASE	238	5409
PURCHASE	292	5409
PURCHASE	300	5409
PURCHASE	300	5409
PURCHASE	340	5409
PURCHASE	726	5409
PURCHASE	855	5409
PURCHASE	956	5409
PURCHASE	1983	5409
PURCHASE	2773	5409
SALE	3797	5410
SALE	2772	5410
SALE	2772	5410
SALE	2625	5410
SALE	2527	5410
SALE	1446	5410
SALE	1305	5410
SALE	1276	5410
SALE	1276	5410
SALE	939	5410
SALE	879	5410
SALE	760	5410
SALE	666	5410
SALE	651	5410
SALE	614	5410
SALE	586	5410
SALE	498	5410
SALE	400	5410
SALE	400	5410
SALE	352	5410
SALE	265	5410
SALE	244	5410
SALE	219	5410
SALE	200	5410
SALE	200	5410
SALE	200	5410
SALE	184	5410
SALE	165	5410
SALE	152	5410
SALE	123	5410
SALE	86	5410
SALE	72	5410
SALE	32	5410
SALE	26	5410
SALE	26	5410
SALE	10	5410
PURCHASE	29	5410
PURCHASE	256	5410
PURCHASE	900	5410
PURCHASE	1190	5410
SALE	1500	5411
SALE	1248	5411
SALE	831	5411
SALE	800	5411
SALE	543	5411
SALE	521	5411
SALE	465	5411
SALE	432	5411
SALE	400	5411
SALE	400	5411
SALE	317	5411
SALE	200	5411
SALE	200	5411
SALE	182	5411
SALE	92	5411
PURCHASE	8	5411
PURCHASE	50	5411
PURCHASE	92	5411
PURCHASE	130	5411
PURCHASE	200	5411
PURCHASE	200	5411
PURCHASE	395	5411
PURCHASE	408	5411
PURCHASE	432	5411
PURCHASE	816	5411
PURCHASE	842	5411
PURCHASE	899	5411
PURCHASE	1125	5411
PURCHASE	1957	5411
PURCHASE	2305	5411
PURCHASE	2772	5411
SALE	917	5412
SALE	808	5412
SALE	600	5412
SALE	509	5412
SALE	446	5412
SALE	430	5412
SALE	405	5412
SALE	372	5412
SALE	336	5412
SALE	242	5412
SALE	200	5412
SALE	190	5412
SALE	175	5412
SALE	98	5412
SALE	76	5412
SALE	73	5412
SALE	58	5412
SALE	53	5412
SALE	28	5412
SALE	27	5412
SALE	16	5412
SALE	16	5412
SALE	3	5412
PURCHASE	5	5412
PURCHASE	45	5412
PURCHASE	150	5412
PURCHASE	187	5412
PURCHASE	200	5412
PURCHASE	200	5412
PURCHASE	200	5412
PURCHASE	212	5412
PURCHASE	301	5412
PURCHASE	317	5412
PURCHASE	350	5412
PURCHASE	352	5412
PURCHASE	361	5412
PURCHASE	386	5412
PURCHASE	439	5412
PURCHASE	700	5412
PURCHASE	781	5412
PURCHASE	800	5412
PURCHASE	1024	5412
PURCHASE	1521	5412
PURCHASE	1715	5412
SALE	2082	5413
SALE	993	5413
SALE	864	5413
SALE	523	5413
SALE	500	5413
SALE	400	5413
SALE	400	5413
SALE	350	5413
SALE	300	5413
SALE	232	5413
SALE	219	5413
SALE	200	5413
SALE	200	5413
SALE	200	5413
SALE	200	5413
SALE	187	5413
SALE	150	5413
SALE	150	5413
SALE	127	5413
SALE	100	5413
SALE	100	5413
SALE	97	5413
SALE	83	5413
SALE	45	5413
SALE	43	5413
SALE	23	5413
SALE	10	5413
PURCHASE	45	5413
PURCHASE	150	5413
PURCHASE	162	5413
PURCHASE	197	5413
PURCHASE	200	5413
PURCHASE	200	5413
PURCHASE	262	5413
PURCHASE	266	5413
PURCHASE	293	5413
PURCHASE	334	5413
PURCHASE	379	5413
PURCHASE	380	5413
PURCHASE	386	5413
PURCHASE	400	5413
PURCHASE	448	5413
PURCHASE	600	5413
PURCHASE	742	5413
PURCHASE	2437	5413
SALE	1500	5414
SALE	894	5414
SALE	746	5414
SALE	630	5414
SALE	350	5414
SALE	349	5414
SALE	346	5414
SALE	272	5414
SALE	200	5414
SALE	200	5414
SALE	200	5414
SALE	200	5414
SALE	200	5414
SALE	193	5414
SALE	155	5414
SALE	111	5414
SALE	107	5414
SALE	43	5414
PURCHASE	45	5414
PURCHASE	45	5414
PURCHASE	66	5414
PURCHASE	95	5414
PURCHASE	103	5414
PURCHASE	121	5414
PURCHASE	130	5414
PURCHASE	151	5414
PURCHASE	166	5414
PURCHASE	176	5414
PURCHASE	177	5414
PURCHASE	181	5414
PURCHASE	188	5414
PURCHASE	190	5414
PURCHASE	200	5414
PURCHASE	225	5414
PURCHASE	250	5414
PURCHASE	250	5414
PURCHASE	292	5414
PURCHASE	300	5414
PURCHASE	320	5414
PURCHASE	660	5414
PURCHASE	861	5414
PURCHASE	2063	5414
SALE	879	5415
SALE	478	5415
SALE	350	5415
SALE	242	5415
SALE	200	5415
SALE	200	5415
SALE	200	5415
SALE	176	5415
SALE	176	5415
SALE	107	5415
SALE	100	5415
SALE	74	5415
SALE	66	5415
SALE	63	5415
SALE	57	5415
PURCHASE	21	5415
PURCHASE	96	5415
PURCHASE	136	5415
PURCHASE	150	5415
PURCHASE	200	5415
PURCHASE	200	5415
PURCHASE	245	5415
PURCHASE	255	5415
PURCHASE	272	5415
PURCHASE	2515	5415
SALE	1563	5416
SALE	1319	5416
SALE	1143	5416
SALE	1143	5416
SALE	440	5416
SALE	315	5416
SALE	230	5416
SALE	200	5416
SALE	200	5416
SALE	158	5416
SALE	150	5416
SALE	121	5416
SALE	96	5416
SALE	90	5416
SALE	81	5416
SALE	48	5416
SALE	38	5416
SALE	19	5416
SALE	15	5416
SALE	1	5416
PURCHASE	37	5416
PURCHASE	97	5416
PURCHASE	127	5416
PURCHASE	200	5416
PURCHASE	300	5416
PURCHASE	347	5416
PURCHASE	350	5416
PURCHASE	513	5416
PURCHASE	537	5416
PURCHASE	800	5416
PURCHASE	1155	5416
SALE	1236	5417
SALE	898	5417
SALE	573	5417
SALE	562	5417
SALE	400	5417
SALE	400	5417
SALE	350	5417
SALE	284	5417
SALE	242	5417
SALE	230	5417
SALE	200	5417
SALE	174	5417
SALE	150	5417
SALE	132	5417
SALE	100	5417
SALE	96	5417
SALE	68	5417
SALE	50	5417
PURCHASE	150	5417
PURCHASE	158	5417
PURCHASE	200	5417
PURCHASE	257	5417
PURCHASE	271	5417
PURCHASE	340	5417
PURCHASE	345	5417
PURCHASE	393	5417
PURCHASE	400	5417
SALE	924	5418
SALE	780	5418
SALE	553	5418
SALE	400	5418
SALE	200	5418
SALE	200	5418
SALE	200	5418
SALE	177	5418
SALE	167	5418
SALE	149	5418
SALE	100	5418
PURCHASE	53	5418
PURCHASE	108	5418
PURCHASE	163	5418
PURCHASE	200	5418
PURCHASE	200	5418
PURCHASE	200	5418
PURCHASE	342	5418
PURCHASE	400	5418
PURCHASE	496	5418
PURCHASE	645	5418
PURCHASE	924	5418
SALE	691	5419
SALE	600	5419
SALE	324	5419
SALE	300	5419
SALE	300	5419
SALE	267	5419
SALE	245	5419
SALE	219	5419
SALE	200	5419
SALE	200	5419
SALE	200	5419
SALE	200	5419
SALE	163	5419
SALE	150	5419
SALE	127	5419
SALE	117	5419
SALE	108	5419
SALE	71	5419
PURCHASE	45	5419
PURCHASE	92	5419
PURCHASE	100	5419
PURCHASE	200	5419
PURCHASE	200	5419
PURCHASE	200	5419
PURCHASE	261	5419
PURCHASE	300	5419
PURCHASE	374	5419
PURCHASE	374	5419
PURCHASE	494	5419
PURCHASE	800	5419
SALE	1173	5420
SALE	821	5420
SALE	797	5420
SALE	706	5420
SALE	616	5420
SALE	557	5420
SALE	422	5420
SALE	400	5420
SALE	392	5420
SALE	367	5420
SALE	314	5420
SALE	268	5420
SALE	220	5420
SALE	209	5420
SALE	200	5420
SALE	200	5420
SALE	200	5420
SALE	198	5420
SALE	185	5420
SALE	152	5420
SALE	150	5420
SALE	110	5420
SALE	103	5420
SALE	100	5420
SALE	100	5420
SALE	91	5420
SALE	89	5420
SALE	88	5420
SALE	86	5420
SALE	82	5420
SALE	72	5420
SALE	70	5420
SALE	51	5420
SALE	50	5420
SALE	50	5420
SALE	40	5420
SALE	40	5420
SALE	36	5420
SALE	27	5420
SALE	17	5420
PURCHASE	145	5420
PURCHASE	168	5420
PURCHASE	169	5420
PURCHASE	179	5420
PURCHASE	200	5420
PURCHASE	200	5420
PURCHASE	300	5420
PURCHASE	300	5420
PURCHASE	300	5420
PURCHASE	363	5420
PURCHASE	394	5420
PURCHASE	472	5420
PURCHASE	500	5420
PURCHASE	600	5420
PURCHASE	778	5420
PURCHASE	1000	5420
PURCHASE	1000	5420
PURCHASE	1000	5420
PURCHASE	1175	5420
PURCHASE	1447	5420
SALE	800	5421
SALE	200	5421
SALE	100	5421
SALE	100	5421
SALE	85	5421
SALE	72	5421
SALE	47	5421
PURCHASE	28	5421
PURCHASE	92	5421
PURCHASE	200	5421
PURCHASE	200	5421
SALE	305	5422
SALE	282	5422
SALE	200	5422
SALE	200	5422
SALE	200	5422
SALE	167	5422
SALE	100	5422
SALE	99	5422
SALE	95	5422
SALE	28	5422
PURCHASE	45	5422
PURCHASE	47	5422
PURCHASE	195	5422
PURCHASE	589	5422
SALE	200	5423
SALE	200	5423
SALE	90	5423
SALE	47	5423
PURCHASE	127	5423
PURCHASE	200	5423
PURCHASE	200	5423
PURCHASE	253	5423
PURCHASE	256	5423
PURCHASE	450	5423
PURCHASE	876	5423
PURCHASE	1000	5423
PURCHASE	1134	5423
SALE	1618	5424
SALE	1618	5424
SALE	1618	5424
SALE	1618	5424
SALE	1568	5424
SALE	1049	5424
SALE	894	5424
SALE	730	5424
SALE	569	5424
SALE	507	5424
SALE	450	5424
SALE	310	5424
SALE	250	5424
SALE	224	5424
SALE	200	5424
SALE	200	5424
SALE	200	5424
SALE	127	5424
SALE	100	5424
SALE	54	5424
SALE	50	5424
SALE	41	5424
PURCHASE	450	5424
PURCHASE	894	5424
SALE	252	5425
SALE	169	5425
SALE	149	5425
SALE	130	5425
SALE	108	5425
SALE	85	5425
PURCHASE	200	5425
PURCHASE	1000	5425
SALE	1096	5426
SALE	782	5426
SALE	728	5426
SALE	566	5426
SALE	547	5426
SALE	532	5426
SALE	450	5426
SALE	450	5426
SALE	400	5426
SALE	300	5426
SALE	222	5426
SALE	210	5426
SALE	200	5426
SALE	200	5426
SALE	200	5426
SALE	200	5426
SALE	177	5426
SALE	166	5426
SALE	164	5426
SALE	159	5426
SALE	154	5426
SALE	153	5426
SALE	148	5426
SALE	145	5426
SALE	141	5426
SALE	127	5426
SALE	107	5426
SALE	100	5426
SALE	56	5426
SALE	44	5426
SALE	39	5426
SALE	35	5426
SALE	14	5426
SALE	12	5426
SALE	8	5426
PURCHASE	400	5426
SALE	1618	5427
SALE	1569	5427
SALE	914	5427
SALE	844	5427
SALE	800	5427
SALE	640	5427
SALE	632	5427
SALE	445	5427
SALE	400	5427
SALE	397	5427
SALE	395	5427
SALE	294	5427
SALE	260	5427
SALE	214	5427
SALE	211	5427
SALE	210	5427
SALE	200	5427
SALE	77	5427
SALE	70	5427
SALE	58	5427
SALE	46	5427
SALE	37	5427
SALE	21	5427
PURCHASE	71	5427
PURCHASE	233	5427
PURCHASE	335	5427
SALE	800	5428
SALE	400	5428
SALE	295	5428
SALE	200	5428
SALE	160	5428
SALE	141	5428
SALE	140	5428
SALE	121	5428
SALE	71	5428
SALE	46	5428
PURCHASE	25	5428
PURCHASE	100	5428
PURCHASE	146	5428
PURCHASE	154	5428
PURCHASE	236	5428
PURCHASE	299	5428
PURCHASE	381	5428
SALE	1618	5429
SALE	400	5429
SALE	180	5429
PURCHASE	374	5429
PURCHASE	500	5429
SALE	1618	5430
SALE	1618	5430
SALE	1618	5430
SALE	1518	5430
SALE	1218	5430
SALE	841	5430
SALE	399	5430
SALE	216	5430
SALE	200	5430
SALE	154	5430
SALE	37	5430
SALE	36	5430
SALE	13	5430
PURCHASE	133	5430
PURCHASE	150	5430
PURCHASE	200	5430
PURCHASE	1091	5430
PURCHASE	1372	5430
PURCHASE	2289	5430
SALE	200	5431
SALE	200	5431
SALE	200	5431
SALE	152	5431
SALE	100	5431
SALE	100	5431
SALE	89	5431
SALE	86	5431
SALE	54	5431
PURCHASE	114	5431
PURCHASE	356	5431
PURCHASE	400	5431
PURCHASE	426	5431
PURCHASE	666	5431
SALE	200	5432
SALE	200	5432
PURCHASE	200	5432
PURCHASE	350	5432
PURCHASE	550	5432
PURCHASE	910	5432
PURCHASE	928	5432
PURCHASE	1102	5432
SALE	914	5433
SALE	849	5433
SALE	550	5433
SALE	489	5433
SALE	384	5433
SALE	370	5433
SALE	313	5433
SALE	239	5433
SALE	225	5433
SALE	203	5433
SALE	200	5433
SALE	179	5433
SALE	160	5433
SALE	160	5433
SALE	160	5433
SALE	143	5433
SALE	138	5433
SALE	105	5433
SALE	88	5433
SALE	86	5433
PURCHASE	133	5434
SALE	487	5435
SALE	400	5435
SALE	203	5435
SALE	200	5435
SALE	200	5435
SALE	200	5435
SALE	182	5435
SALE	133	5435
SALE	100	5435
SALE	96	5435
SALE	50	5435
PURCHASE	144	5435
PURCHASE	203	5435
SALE	712	5436
SALE	135	5436
SALE	36	5436
SALE	960	5437
SALE	960	5437
SALE	551	5437
SALE	400	5437
SALE	200	5437
SALE	160	5437
SALE	160	5437
SALE	146	5437
SALE	141	5437
SALE	100	5437
SALE	64	5437
SALE	61	5437
SALE	22	5437
SALE	662	5438
SALE	400	5438
SALE	400	5438
SALE	200	5438
SALE	200	5438
SALE	114	5438
SALE	100	5438
SALE	100	5438
PURCHASE	300	5438
PURCHASE	1204	5438
SALE	200	5439
PURCHASE	86	5439
PURCHASE	114	5439
PURCHASE	130	5439
PURCHASE	200	5439
PURCHASE	450	5439
SALE	365	5440
SALE	360	5440
SALE	327	5440
SALE	200	5440
SALE	200	5440
SALE	180	5440
SALE	114	5440
PURCHASE	93	5440
PURCHASE	200	5440
PURCHASE	257	5440
PURCHASE	2407	5440
SALE	800	5441
SALE	450	5441
SALE	200	5441
SALE	130	5441
SALE	280	5442
PURCHASE	91	5442
PURCHASE	800	5442
SALE	400	5443
SALE	120	5445
SALE	800	5446
SALE	800	5446

TOTAL PURCHASES	724,903
TOTAL SALES	759,771

(b) Derivatives transactions (other than options)

Product name, e.g CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

(i) Writing, selling, purchasing or varying

Product name,e.g. call option	Writing,selling, purchasing, varying etc	Number of securities to which the option relates (Note 6)	Exercise price	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (Note 4)

(ii) Exercising

Product name, e.g. call option	Number of securities	Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction(Note 7)	Details	Price per unit (if applicable)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

……………………………………………………………………

Is a supplemental Form 38.5(b) attached? (Note 8) NO

Date of disclosure	10 JULY 2008
Contact name	LOUISE ROBINSON
Telephone number	020 7567 8762
Name of offeree/offeror with which connected	BHP Billiton PLC BHP Billiton LTD
Nature of connection (Note 9)	CONNECTED ADVISALEER

Notes

The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMBGGDRIDBGGIG

Related Shares:

FTSE 100 Latest

Value8,633.75

Change48.74