Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

12th Sep 2008 12:26

RNS Number : 3364D

UBS AG (EPT)

12 September 2008

FORM 38.5(b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader	UBS AG London Branch
Company dealt in	Rio Tinto PLC
Class of relevant security to which the dealings being disclosed relate (Note 1)	10p Ordinary
Date of dealing	11 September 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of

relevant security dealt in (Note 2)

	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities	3,002,571	0.30%	505	0.00%
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total	3,002,571	0.30%	505	0.00%

(b) Interests and short positions in relevant securities of

the company, other than the class dealt in (Note 2)

Class of relevant security:	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Rights to subscribe (Note 2)

Class of relevant security:	Details

3. DEALINGS (Note 3)

(a) Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)

SALE	160	4034 pence
SALE	200	4037
PURCHASE	504	4038
PURCHASE	735	4039
SALE	500	4040
SALE	100	4040
PURCHASE	500	4040
PURCHASE	500	4040
PURCHASE	600	4040
PURCHASE	71	4041
PURCHASE	300	4041
PURCHASE	390	4041
PURCHASE	69	4042
PURCHASE	600	4043
PURCHASE	70	4044
PURCHASE	141	4044
PURCHASE	200	4044
PURCHASE	450	4044
PURCHASE	800	4044
PURCHASE	1794	4044
SALE	1935	4045
SALE	1273	4045
SALE	450	4045
SALE	370	4045
PURCHASE	300	4045
SALE	1000	4046
SALE	442	4046
SALE	200	4046
PURCHASE	62	4046
PURCHASE	150	4046
PURCHASE	239	4046
PURCHASE	460	4046
PURCHASE	3637	4046
SALE	231	4047
SALE	231	4047
SALE	227	4047
PURCHASE	544	4047
PURCHASE	600	4047
SALE	1000	4048
SALE	792	4048
SALE	200	4048
PURCHASE	90	4048
PURCHASE	178	4048
PURCHASE	223	4048
PURCHASE	300	4048
PURCHASE	1000	4048
SALE	3704	4049
SALE	1000	4049
SALE	1000	4049
SALE	1000	4049
SALE	339	4049
SALE	335	4049
SALE	200	4049
SALE	200	4049
SALE	169	4049
PURCHASE	82	4049
PURCHASE	197	4049
PURCHASE	200	4049
PURCHASE	217	4049
SALE	3700	4050
SALE	2270	4050
SALE	785	4050
SALE	594	4050
SALE	465	4050
SALE	334	4050
SALE	200	4050
SALE	197	4050
SALE	150	4050
SALE	139	4050
SALE	3	4050
PURCHASE	76	4050
PURCHASE	200	4050
PURCHASE	330	4050
PURCHASE	1600	4050
PURCHASE	2991	4050
SALE	644	4051
SALE	602	4051
SALE	395	4051
SALE	390	4051
SALE	390	4051
SALE	286	4051
SALE	202	4051
SALE	200	4051
SALE	26	4051
PURCHASE	556	4051
SALE	303	4052
PURCHASE	500	4052
PURCHASE	3000	4052
SALE	325	4053
SALE	288	4053
SALE	200	4053
SALE	81	4053
PURCHASE	76	4053
PURCHASE	121	4053
PURCHASE	2141	4053
PURCHASE	393	4054
PURCHASE	390	4055
SALE	410	4056
PURCHASE	76	4056
PURCHASE	150	4056
PURCHASE	300	4056
PURCHASE	306	4056
PURCHASE	307	4056
PURCHASE	544	4056
SALE	1000	4057
SALE	800	4057
SALE	400	4057
PURCHASE	200	4057
PURCHASE	300	4057
PURCHASE	372	4057
PURCHASE	390	4057
PURCHASE	420	4057
PURCHASE	832	4057
SALE	1600	4058
SALE	200	4058
PURCHASE	72	4058
PURCHASE	72	4058
PURCHASE	100	4058
PURCHASE	103	4058
PURCHASE	150	4058
PURCHASE	200	4058
PURCHASE	500	4058
PURCHASE	998	4058
SALE	820	4059
SALE	299	4059
PURCHASE	47	4059
PURCHASE	125	4059
SALE	269	4060
SALE	150	4060
PURCHASE	57	4060
PURCHASE	100	4060
PURCHASE	133	4060
PURCHASE	208	4060
PURCHASE	273	4060
PURCHASE	400	4060
PURCHASE	416	4060
SALE	238	4061
SALE	47	4061
PURCHASE	54	4061
PURCHASE	172	4061
PURCHASE	201	4061
PURCHASE	221	4061
PURCHASE	500	4061
PURCHASE	500	4061
SALE	292	4062
PURCHASE	4	4062
PURCHASE	17	4062
PURCHASE	70	4062
PURCHASE	138	4062
PURCHASE	200	4062
PURCHASE	200	4062
PURCHASE	200	4062
PURCHASE	201	4062
PURCHASE	360	4062
PURCHASE	386	4062
PURCHASE	503	4062
PURCHASE	576	4062
SALE	1004	4063
SALE	1000	4063
SALE	1000	4063
SALE	662	4063
SALE	360	4063
SALE	100	4063
SALE	34	4063
PURCHASE	30	4063
PURCHASE	225	4063
PURCHASE	322	4063
PURCHASE	542	4063
PURCHASE	600	4063
PURCHASE	736	4063
SALE	736	4064
SALE	250	4064
SALE	128	4064
PURCHASE	161	4064
PURCHASE	300	4064
PURCHASE	400	4064
PURCHASE	444	4064
PURCHASE	576	4064
SALE	3690	4065
SALE	488	4065
SALE	300	4065
PURCHASE	90	4065
PURCHASE	211	4065
PURCHASE	500	4065
PURCHASE	542	4065
PURCHASE	1298	4065
PURCHASE	1451	4065
SALE	735	4066
SALE	610	4066
SALE	400	4066
SALE	400	4066
SALE	279	4066
SALE	182	4066
PURCHASE	160	4066
PURCHASE	200	4066
PURCHASE	390	4066
PURCHASE	637	4066
PURCHASE	700	4066
SALE	1000	4067
SALE	600	4067
SALE	600	4067
SALE	300	4067
SALE	280	4067
SALE	100	4067
SALE	85	4067
SALE	79	4067
PURCHASE	695	4067
SALE	800	4068
SALE	292	4068
SALE	100	4068
SALE	87	4068
PURCHASE	49	4068
PURCHASE	55	4068
PURCHASE	65	4068
PURCHASE	100	4068
PURCHASE	122	4068
PURCHASE	200	4068
PURCHASE	280	4068
SALE	572	4069
SALE	334	4069
SALE	245	4069
SALE	200	4069
SALE	198	4069
SALE	100	4069
PURCHASE	110	4069
PURCHASE	222	4069
PURCHASE	400	4069
PURCHASE	861	4069
SALE	1064	4070
SALE	509	4070
SALE	336	4070
SALE	264	4070
SALE	249	4070
SALE	59	4070
SALE	57	4070
PURCHASE	150	4070
PURCHASE	176	4070
PURCHASE	200	4070
PURCHASE	325	4070
PURCHASE	360	4070
PURCHASE	389	4070
PURCHASE	448	4070
PURCHASE	464	4070
PURCHASE	489	4070
PURCHASE	578	4070
PURCHASE	600	4070
PURCHASE	4351	4070
SALE	612	4071
SALE	301	4071
SALE	234	4071
SALE	234	4071
SALE	79	4071
PURCHASE	41	4071
PURCHASE	222	4071
PURCHASE	250	4071
PURCHASE	257	4071
PURCHASE	379	4071
PURCHASE	400	4071
PURCHASE	700	4071
PURCHASE	719	4071
PURCHASE	800	4071
PURCHASE	808	4071
PURCHASE	1500	4071
PURCHASE	1500	4071
SALE	663	4072
SALE	548	4072
SALE	400	4072
SALE	300	4072
SALE	290	4072
SALE	44	4072
PURCHASE	90	4072
PURCHASE	171	4072
PURCHASE	197	4072
PURCHASE	200	4072
PURCHASE	200	4072
PURCHASE	200	4072
PURCHASE	207	4072
PURCHASE	239	4072
PURCHASE	377	4072
PURCHASE	476	4072
PURCHASE	501	4072
PURCHASE	570	4072
PURCHASE	650	4072
PURCHASE	783	4072
SALE	539	4073
SALE	535	4073
SALE	331	4073
SALE	303	4073
SALE	278	4073
SALE	217	4073
SALE	137	4073
SALE	110	4073
SALE	100	4073
SALE	99	4073
PURCHASE	98	4073
PURCHASE	300	4073
PURCHASE	390	4073
PURCHASE	414	4073
PURCHASE	947	4073
SALE	921	4074
SALE	390	4074
SALE	250	4074
SALE	200	4074
PURCHASE	121	4074
PURCHASE	197	4074
PURCHASE	200	4074
PURCHASE	284	4074
PURCHASE	381	4074
SALE	3680	4075
SALE	1047	4075
SALE	337	4075
SALE	300	4075
SALE	290	4075
SALE	282	4075
SALE	198	4075
PURCHASE	100	4075
PURCHASE	113	4075
PURCHASE	300	4075
SALE	75	4076
PURCHASE	146	4076
PURCHASE	200	4076
PURCHASE	200	4076
PURCHASE	222	4076
PURCHASE	227	4076
PURCHASE	302	4076
PURCHASE	322	4076
PURCHASE	700	4076
PURCHASE	1072	4076
SALE	400	4077
SALE	300	4077
SALE	289	4077
SALE	289	4077
SALE	203	4077
SALE	200	4077
SALE	198	4077
SALE	75	4077
SALE	39	4077
PURCHASE	280	4077
SALE	400	4078
SALE	280	4078
SALE	200	4078
SALE	100	4078
SALE	27	4078
PURCHASE	200	4078
SALE	1792	4079
SALE	152	4079
SALE	52	4079
PURCHASE	81	4079
PURCHASE	364	4079
PURCHASE	573	4079
SALE	1043	4080
PURCHASE	23	4080
PURCHASE	200	4080
PURCHASE	250	4080
PURCHASE	376	4080
SALE	1000	4081
SALE	32	4081
SALE	800	4082
PURCHASE	99	4082
PURCHASE	318	4082
SALE	233	4083
SALE	150	4083
SALE	64	4083
PURCHASE	181	4083
PURCHASE	800	4083
SALE	230	4084
PURCHASE	12	4084
PURCHASE	69	4084
PURCHASE	78	4084
PURCHASE	125	4084
SALE	199	4085
SALE	159	4085
PURCHASE	143	4085
PURCHASE	400	4085
SALE	300	4086
SALE	300	4086
PURCHASE	24	4086
PURCHASE	26	4086
PURCHASE	99	4086
PURCHASE	153	4086
PURCHASE	200	4086
PURCHASE	266	4086
PURCHASE	341	4086
PURCHASE	443	4086
PURCHASE	541	4086
PURCHASE	991	4086
PURCHASE	1081	4086
SALE	300	4087
SALE	279	4087
SALE	278	4087
SALE	78	4087
PURCHASE	300	4087
PURCHASE	360	4087
SALE	1914	4088
SALE	1480	4088
SALE	541	4088
SALE	400	4088
SALE	400	4088
SALE	400	4088
SALE	259	4088
SALE	233	4088
SALE	122	4088
SALE	74	4088
SALE	23	4088
PURCHASE	100	4088
SALE	400	4089
PURCHASE	129	4089
PURCHASE	200	4089
PURCHASE	767	4089
SALE	1905	4090
SALE	1486	4090
SALE	669	4090
SALE	478	4090
SALE	400	4090
SALE	292	4090
SALE	200	4090
SALE	176	4090
SALE	77	4090
SALE	49	4090
PURCHASE	200	4090
PURCHASE	336	4090
SALE	246	4091
SALE	190	4091
PURCHASE	16	4091
PURCHASE	100	4091
PURCHASE	200	4091
PURCHASE	200	4091
PURCHASE	500	4091
SALE	420	4092
SALE	378	4092
PURCHASE	88	4092
PURCHASE	283	4092
PURCHASE	800	4092
PURCHASE	800	4092
PURCHASE	829	4092
PURCHASE	1406	4092
PURCHASE	1483	4092
SALE	3664	4093
SALE	3664	4093
SALE	1912	4093
SALE	948	4093
SALE	524	4093
SALE	300	4093
SALE	126	4093
SALE	88	4093
SALE	7	4093
PURCHASE	57	4093
PURCHASE	250	4093
PURCHASE	704	4093
SALE	1696	4094
SALE	250	4094
SALE	215	4094
PURCHASE	200	4094
PURCHASE	200	4094
PURCHASE	300	4094
PURCHASE	300	4094
PURCHASE	900	4094
SALE	607	4095
SALE	271	4095
SALE	257	4095
SALE	250	4095
SALE	200	4095
SALE	200	4095
SALE	121	4095
SALE	73	4095
PURCHASE	200	4095
PURCHASE	200	4095
PURCHASE	200	4095
PURCHASE	235	4095
PURCHASE	250	4095
PURCHASE	300	4095
PURCHASE	398	4095
PURCHASE	450	4095
PURCHASE	530	4095
PURCHASE	943	4095
PURCHASE	1323	4095
SALE	618	4096
SALE	568	4096
SALE	509	4096
SALE	500	4096
SALE	500	4096
SALE	400	4096
SALE	293	4096
SALE	255	4096
SALE	219	4096
SALE	218	4096
SALE	200	4096
SALE	45	4096
SALE	33	4096
PURCHASE	104	4096
PURCHASE	169	4096
PURCHASE	200	4096
PURCHASE	200	4096
PURCHASE	200	4096
PURCHASE	300	4096
PURCHASE	319	4096
PURCHASE	325	4096
PURCHASE	744	4096
SALE	744	4097
SALE	447	4097
SALE	400	4097
SALE	300	4097
SALE	230	4097
SALE	223	4097
SALE	200	4097
SALE	200	4097
SALE	141	4097
SALE	131	4097
SALE	121	4097
SALE	104	4097
SALE	39	4097
PURCHASE	150	4097
PURCHASE	190	4097
PURCHASE	250	4097
PURCHASE	357	4097
PURCHASE	357	4097
SALE	452	4098
SALE	449	4098
SALE	400	4098
SALE	200	4098
SALE	150	4098
SALE	130	4098
PURCHASE	2	4098
PURCHASE	36	4098
PURCHASE	38	4098
PURCHASE	73	4098
PURCHASE	164	4098
PURCHASE	164	4098
PURCHASE	198	4098
PURCHASE	200	4098
PURCHASE	200	4098
PURCHASE	200	4098
PURCHASE	211	4098
PURCHASE	300	4098
PURCHASE	402	4098
PURCHASE	517	4098
PURCHASE	538	4098
PURCHASE	666	4098
PURCHASE	689	4098
PURCHASE	800	4098
PURCHASE	896	4098
PURCHASE	1041	4098
PURCHASE	1469	4098
PURCHASE	1558	4098
SALE	1404	4099
SALE	450	4099
SALE	258	4099
SALE	200	4099
SALE	102	4099
SALE	73	4099
PURCHASE	200	4099
PURCHASE	200	4099
PURCHASE	200	4099
PURCHASE	220	4099
PURCHASE	332	4099
PURCHASE	337	4099
PURCHASE	370	4099
PURCHASE	400	4099
PURCHASE	605	4099
PURCHASE	1576	4099
SALE	2939	4100
SALE	1908	4100
SALE	528	4100
SALE	400	4100
PURCHASE	11	4100
PURCHASE	22	4100
PURCHASE	34	4100
PURCHASE	45	4100
PURCHASE	60	4100
PURCHASE	75	4100
PURCHASE	75	4100
PURCHASE	90	4100
PURCHASE	90	4100
PURCHASE	92	4100
PURCHASE	98	4100
PURCHASE	100	4100
PURCHASE	100	4100
PURCHASE	113	4100
PURCHASE	129	4100
PURCHASE	150	4100
PURCHASE	159	4100
PURCHASE	168	4100
PURCHASE	178	4100
PURCHASE	178	4100
PURCHASE	191	4100
PURCHASE	200	4100
PURCHASE	200	4100
PURCHASE	200	4100
PURCHASE	233	4100
PURCHASE	235	4100
PURCHASE	236	4100
PURCHASE	236	4100
PURCHASE	241	4100
PURCHASE	242	4100
PURCHASE	242	4100
PURCHASE	242	4100
PURCHASE	269	4100
PURCHASE	298	4100
PURCHASE	303	4100
PURCHASE	303	4100
PURCHASE	303	4100
PURCHASE	311	4100
PURCHASE	337	4100
PURCHASE	370	4100
PURCHASE	370	4100
PURCHASE	389	4100
PURCHASE	400	4100
PURCHASE	415	4100
PURCHASE	424	4100
PURCHASE	478	4100
PURCHASE	479	4100
PURCHASE	479	4100
PURCHASE	487	4100
PURCHASE	491	4100
PURCHASE	500	4100
PURCHASE	500	4100
PURCHASE	510	4100
PURCHASE	554	4100
PURCHASE	562	4100
PURCHASE	588	4100
PURCHASE	632	4100
PURCHASE	640	4100
PURCHASE	658	4100
PURCHASE	700	4100
PURCHASE	739	4100
PURCHASE	755	4100
PURCHASE	803	4100
PURCHASE	847	4100
PURCHASE	854	4100
PURCHASE	900	4100
PURCHASE	906	4100
PURCHASE	939	4100
PURCHASE	981	4100
PURCHASE	996	4100
PURCHASE	1004	4100
PURCHASE	1061	4100
PURCHASE	1080	4100
PURCHASE	1089	4100
PURCHASE	1199	4100
PURCHASE	1238	4100
PURCHASE	1255	4100
PURCHASE	1358	4100
PURCHASE	1380	4100
PURCHASE	1445	4100
PURCHASE	1558	4100
PURCHASE	1558	4100
PURCHASE	1558	4100
PURCHASE	1558	4100
PURCHASE	1558	4100
PURCHASE	1558	4100
PURCHASE	1558	4100
PURCHASE	1614	4100
SALE	666	4101
SALE	500	4101
SALE	400	4101
SALE	264	4101
SALE	202	4101
PURCHASE	34	4101
PURCHASE	59	4101
PURCHASE	157	4101
PURCHASE	200	4101
PURCHASE	241	4101
PURCHASE	419	4101
PURCHASE	1279	4101
SALE	205	4102
SALE	150	4102
SALE	34	4102
SALE	1000	4103
SALE	1000	4103
SALE	666	4103
SALE	222	4103
SALE	221	4103
SALE	219	4103
SALE	200	4103
SALE	200	4103
SALE	155	4103
SALE	71	4103
SALE	69	4103
PURCHASE	121	4103
PURCHASE	500	4103
PURCHASE	500	4103
PURCHASE	621	4103
PURCHASE	2034	4103
PURCHASE	2904	4103
SALE	618	4104
SALE	400	4104
SALE	288	4104
SALE	210	4104
SALE	147	4104
SALE	22	4104
PURCHASE	1	4104
PURCHASE	105	4104
PURCHASE	214	4104
PURCHASE	235	4104
PURCHASE	567	4104
PURCHASE	607	4104
PURCHASE	1612	4104
SALE	400	4105
SALE	300	4105
SALE	231	4105
PURCHASE	100	4105
PURCHASE	200	4105
PURCHASE	200	4105
PURCHASE	200	4105
PURCHASE	200	4105
PURCHASE	300	4105
SALE	1000	4106
SALE	341	4106
SALE	248	4106
SALE	248	4106
SALE	200	4106
SALE	169	4106
PURCHASE	169	4106
PURCHASE	200	4106
PURCHASE	356	4106
PURCHASE	450	4106
PURCHASE	495	4106
PURCHASE	890	4106
SALE	574	4107
SALE	423	4107
SALE	236	4107
SALE	210	4107
SALE	200	4107
SALE	72	4107
PURCHASE	100	4107
PURCHASE	200	4107
PURCHASE	200	4107
PURCHASE	224	4107
PURCHASE	400	4107
PURCHASE	400	4107
PURCHASE	500	4107
SALE	1625	4108
SALE	1000	4108
SALE	546	4108
SALE	450	4108
SALE	232	4108
SALE	196	4108
SALE	164	4108
SALE	100	4108
SALE	99	4108
SALE	83	4108
PURCHASE	100	4108
PURCHASE	169	4108
PURCHASE	543	4108
PURCHASE	650	4108
SALE	650	4109
SALE	390	4109
SALE	100	4109
PURCHASE	4	4109
PURCHASE	13	4109
PURCHASE	130	4109
PURCHASE	200	4109
PURCHASE	200	4109
PURCHASE	300	4109
PURCHASE	527	4109
PURCHASE	582	4109
PURCHASE	650	4109
SALE	700	4110
SALE	379	4110
SALE	248	4110
SALE	137	4110
SALE	100	4110
PURCHASE	169	4110
PURCHASE	176	4110
PURCHASE	263	4110
PURCHASE	350	4110
PURCHASE	682	4110
PURCHASE	1389	4110
PURCHASE	1904	4110
SALE	47	4111
PURCHASE	156	4111
PURCHASE	300	4111
PURCHASE	800	4111
SALE	291	4112
SALE	200	4112
SALE	186	4112
PURCHASE	100	4112
SALE	541	4113
SALE	400	4113
SALE	398	4113
SALE	217	4113
SALE	148	4113
SALE	100	4113
PURCHASE	121	4113
PURCHASE	300	4113
PURCHASE	400	4113
PURCHASE	594	4113
PURCHASE	916	4113
SALE	200	4114
SALE	200	4114
SALE	100	4114
PURCHASE	250	4114
SALE	200	4115
SALE	200	4115
SALE	200	4115
PURCHASE	150	4115
PURCHASE	200	4115
PURCHASE	200	4115
PURCHASE	379	4115
SALE	666	4116
SALE	288	4116
SALE	200	4116
SALE	164	4116
PURCHASE	100	4116
SALE	876	4117
SALE	550	4117
SALE	365	4117
SALE	236	4117
SALE	200	4117
SALE	110	4117
PURCHASE	150	4117
PURCHASE	314	4117
SALE	121	4118
PURCHASE	208	4118
SALE	900	4119
SALE	700	4119
SALE	665	4119
SALE	638	4119
SALE	564	4119
SALE	441	4119
SALE	425	4119
SALE	316	4119
SALE	283	4119
SALE	212	4119
SALE	117	4119
SALE	75	4119
SALE	28	4119
SALE	1	4119
PURCHASE	100	4119
PURCHASE	200	4119
PURCHASE	200	4119
PURCHASE	264	4119
PURCHASE	450	4119
PURCHASE	500	4119
PURCHASE	517	4119
SALE	3640	4120
SALE	854	4120
SALE	450	4120
SALE	450	4120
SALE	349	4120
SALE	232	4120
SALE	74	4120
PURCHASE	39	4120
PURCHASE	53	4120
PURCHASE	100	4120
PURCHASE	146	4120
PURCHASE	200	4120
PURCHASE	200	4120
PURCHASE	209	4120
PURCHASE	306	4120
PURCHASE	522	4120
SALE	3639	4121
SALE	705	4121
SALE	528	4121
SALE	200	4121
SALE	200	4121
SALE	200	4121
SALE	58	4121
PURCHASE	100	4121
PURCHASE	147	4121
PURCHASE	153	4121
PURCHASE	192	4121
SALE	564	4122
SALE	375	4122
SALE	300	4122
SALE	292	4122
SALE	250	4122
SALE	189	4122
PURCHASE	1	4122
PURCHASE	74	4122
PURCHASE	83	4122
PURCHASE	128	4122
PURCHASE	150	4122
PURCHASE	292	4122
PURCHASE	349	4122
PURCHASE	372	4122
PURCHASE	380	4122
PURCHASE	500	4122
SALE	551	4123
SALE	380	4123
SALE	271	4123
SALE	236	4123
SALE	150	4123
SALE	150	4123
SALE	109	4123
SALE	107	4123
SALE	89	4123
PURCHASE	850	4123
SALE	383	4124
SALE	206	4124
SALE	200	4124
SALE	200	4124
SALE	165	4124
SALE	45	4124
SALE	41	4124
SALE	11	4124
PURCHASE	100	4124
PURCHASE	150	4124
PURCHASE	155	4124
PURCHASE	200	4124
PURCHASE	245	4124
PURCHASE	549	4124
SALE	1107	4125
SALE	500	4125
SALE	200	4125
PURCHASE	92	4125
PURCHASE	200	4125
PURCHASE	230	4125
PURCHASE	260	4125
PURCHASE	300	4125
PURCHASE	369	4125
PURCHASE	547	4125
PURCHASE	654	4125
PURCHASE	688	4125
PURCHASE	690	4125
PURCHASE	814	4125
PURCHASE	877	4125
PURCHASE	898	4125
PURCHASE	989	4125
PURCHASE	1011	4125
PURCHASE	1486	4125
PURCHASE	2000	4125
SALE	666	4126
SALE	300	4126
SALE	300	4126
SALE	282	4126
SALE	271	4126
SALE	255	4126
SALE	200	4126
SALE	187	4126
SALE	153	4126
PURCHASE	200	4126
PURCHASE	200	4126
PURCHASE	200	4126
PURCHASE	200	4126
PURCHASE	200	4126
PURCHASE	203	4126
PURCHASE	237	4126
SALE	800	4127
SALE	292	4127
SALE	200	4127
SALE	200	4127
SALE	200	4127
SALE	150	4127
SALE	60	4127
PURCHASE	8	4127
PURCHASE	366	4127
PURCHASE	374	4127
SALE	150	4128
PURCHASE	58	4128
PURCHASE	95	4128
PURCHASE	150	4128
PURCHASE	200	4128
PURCHASE	200	4128
PURCHASE	387	4128
PURCHASE	550	4128
PURCHASE	1193	4128
PURCHASE	2583	4128
SALE	743	4129
SALE	273	4129
SALE	200	4129
SALE	130	4129
SALE	119	4129
SALE	23	4129
PURCHASE	64	4129
PURCHASE	109	4129
PURCHASE	110	4129
PURCHASE	200	4129
PURCHASE	300	4129
PURCHASE	317	4129
PURCHASE	666	4129
PURCHASE	1000	4129
PURCHASE	1171	4129
SALE	541	4130
SALE	500	4130
SALE	497	4130
SALE	300	4130
SALE	239	4130
SALE	200	4130
SALE	200	4130
SALE	71	4130
PURCHASE	37	4130
PURCHASE	54	4130
PURCHASE	65	4130
PURCHASE	66	4130
PURCHASE	85	4130
PURCHASE	92	4130
PURCHASE	102	4130
PURCHASE	181	4130
PURCHASE	197	4130
PURCHASE	200	4130
PURCHASE	200	4130
PURCHASE	210	4130
PURCHASE	220	4130
PURCHASE	245	4130
PURCHASE	245	4130
PURCHASE	330	4130
PURCHASE	400	4130
PURCHASE	420	4130
PURCHASE	493	4130
PURCHASE	497	4130
PURCHASE	497	4130
PURCHASE	536	4130
PURCHASE	550	4130
PURCHASE	563	4130
PURCHASE	733	4130
SALE	750	4131
SALE	400	4131
SALE	183	4131
PURCHASE	100	4131
PURCHASE	200	4131
PURCHASE	254	4131
PURCHASE	842	4131
PURCHASE	1558	4131
SALE	500	4132
SALE	352	4132
SALE	226	4132
SALE	220	4132
SALE	201	4132
SALE	200	4132
SALE	200	4132
SALE	200	4132
SALE	100	4132
SALE	83	4132
SALE	76	4132
PURCHASE	60	4132
PURCHASE	160	4132
PURCHASE	200	4132
PURCHASE	200	4132
PURCHASE	397	4132
PURCHASE	400	4132
SALE	397	4133
SALE	200	4133
SALE	200	4133
SALE	200	4133
SALE	60	4133
PURCHASE	153	4133
PURCHASE	300	4133
PURCHASE	390	4133
PURCHASE	666	4133
PURCHASE	1600	4133
SALE	900	4134
SALE	203	4134
SALE	200	4134
SALE	200	4134
SALE	200	4134
SALE	200	4134
SALE	200	4134
SALE	197	4134
SALE	153	4134
SALE	47	4134
PURCHASE	58	4134
PURCHASE	112	4134
PURCHASE	150	4134
PURCHASE	204	4134
PURCHASE	283	4134
PURCHASE	400	4134
PURCHASE	478	4134
PURCHASE	640	4134
PURCHASE	1167	4134
PURCHASE	1558	4134
PURCHASE	1558	4134
SALE	1892	4135
SALE	264	4135
SALE	200	4135
SALE	150	4135
PURCHASE	8	4135
PURCHASE	200	4135
PURCHASE	346	4135
PURCHASE	1049	4135
PURCHASE	2655	4135
PURCHASE	3025	4135
SALE	648	4136
SALE	350	4136
SALE	300	4136
SALE	237	4136
SALE	165	4136
SALE	116	4136
SALE	101	4136
SALE	56	4136
SALE	51	4136
SALE	42	4136
SALE	10	4136
PURCHASE	103	4136
PURCHASE	150	4136
PURCHASE	200	4136
PURCHASE	234	4136
PURCHASE	303	4136
PURCHASE	400	4136
PURCHASE	400	4136
PURCHASE	538	4136
PURCHASE	575	4136
PURCHASE	636	4136
PURCHASE	841	4136
PURCHASE	841	4136
PURCHASE	841	4136
PURCHASE	841	4136
PURCHASE	1207	4136
PURCHASE	1237	4136
PURCHASE	1270	4136
PURCHASE	1416	4136
SALE	1558	4137
SALE	1167	4137
SALE	610	4137
SALE	470	4137
SALE	470	4137
SALE	430	4137
SALE	412	4137
SALE	410	4137
SALE	400	4137
SALE	335	4137
SALE	153	4137
SALE	100	4137
SALE	54	4137
PURCHASE	61	4137
PURCHASE	96	4137
PURCHASE	97	4137
PURCHASE	138	4137
PURCHASE	150	4137
PURCHASE	160	4137
PURCHASE	200	4137
PURCHASE	234	4137
PURCHASE	335	4137
PURCHASE	368	4137
PURCHASE	368	4137
PURCHASE	379	4137
PURCHASE	381	4137
PURCHASE	386	4137
PURCHASE	400	4137
PURCHASE	400	4137
PURCHASE	412	4137
PURCHASE	412	4137
PURCHASE	412	4137
PURCHASE	734	4137
PURCHASE	1077	4137
PURCHASE	1274	4137
PURCHASE	1323	4137
PURCHASE	1558	4137
PURCHASE	1558	4137
PURCHASE	1558	4137
PURCHASE	1558	4137
PURCHASE	1558	4137
PURCHASE	1558	4137
SALE	1000	4138
SALE	891	4138
SALE	400	4138
SALE	400	4138
SALE	200	4138
SALE	100	4138
SALE	90	4138
SALE	85	4138
SALE	43	4138
PURCHASE	2	4138
PURCHASE	54	4138
PURCHASE	258	4138
PURCHASE	476	4138
PURCHASE	504	4138
PURCHASE	1236	4138
PURCHASE	1269	4138
SALE	50000	4139
SALE	500	4139
SALE	288	4139
PURCHASE	51	4139
PURCHASE	96	4139
PURCHASE	100	4139
PURCHASE	142	4139
PURCHASE	167	4139
PURCHASE	193	4139
PURCHASE	200	4139
PURCHASE	600	4139
PURCHASE	754	4139
PURCHASE	975	4139
SALE	853	4140
SALE	801	4140
SALE	794	4140
SALE	779	4140
SALE	600	4140
SALE	558	4140
SALE	289	4140
SALE	200	4140
SALE	200	4140
SALE	175	4140
SALE	167	4140
SALE	71	4140
PURCHASE	79	4140
PURCHASE	95	4140
PURCHASE	156	4140
PURCHASE	167	4140
PURCHASE	184	4140
PURCHASE	186	4140
PURCHASE	229	4140
PURCHASE	237	4140
PURCHASE	245	4140
PURCHASE	250	4140
PURCHASE	282	4140
PURCHASE	292	4140
PURCHASE	347	4140
PURCHASE	400	4140
PURCHASE	532	4140
PURCHASE	600	4140
PURCHASE	1469	4140
PURCHASE	1891	4140
SALE	3173	4141
SALE	451	4141
SALE	449	4141
SALE	400	4141
SALE	300	4141
SALE	282	4141
SALE	275	4141
SALE	223	4141
SALE	200	4141
SALE	173	4141
SALE	64	4141
PURCHASE	400	4141
SALE	2852	4142
SALE	1497	4142
SALE	854	4142
SALE	854	4142
SALE	500	4142
SALE	500	4142
SALE	500	4142
SALE	75	4142
SALE	67	4142
SALE	47	4142
SALE	10	4142
PURCHASE	200	4142
PURCHASE	245	4142
PURCHASE	274	4142
PURCHASE	300	4142
PURCHASE	400	4142
PURCHASE	400	4142
PURCHASE	477	4142
PURCHASE	505	4142
SALE	1200	4143
SALE	500	4143
SALE	350	4143
SALE	242	4143
SALE	234	4143
SALE	200	4143
SALE	200	4143
SALE	200	4143
SALE	178	4143
SALE	117	4143
SALE	92	4143
SALE	77	4143
SALE	56	4143
SALE	34	4143
SALE	21	4143
SALE	18	4143
SALE	4	4143
PURCHASE	11	4143
PURCHASE	11	4143
PURCHASE	11	4143
PURCHASE	114	4143
PURCHASE	183	4143
PURCHASE	200	4143
PURCHASE	200	4143
PURCHASE	200	4143
PURCHASE	200	4143
PURCHASE	234	4143
PURCHASE	263	4143
PURCHASE	353	4143
PURCHASE	380	4143
PURCHASE	490	4143
PURCHASE	642	4143
PURCHASE	825	4143
PURCHASE	871	4143
PURCHASE	1558	4143
PURCHASE	1558	4143
PURCHASE	1558	4143
PURCHASE	1713	4143
PURCHASE	3247	4143
SALE	218	4144
SALE	997	4145
SALE	373	4145
SALE	300	4145
SALE	1	4145
PURCHASE	200	4145
PURCHASE	388	4145
PURCHASE	425	4145
PURCHASE	535	4145
PURCHASE	789	4145
PURCHASE	1353	4145
PURCHASE	1558	4145
SALE	4954	4146
SALE	3617	4146
SALE	1228	4146
SALE	941	4146
SALE	919	4146
SALE	909	4146
SALE	654	4146
SALE	571	4146
SALE	534	4146
SALE	376	4146
SALE	300	4146
SALE	300	4146
SALE	300	4146
SALE	294	4146
SALE	266	4146
SALE	200	4146
SALE	143	4146
SALE	120	4146
SALE	89	4146
SALE	79	4146
SALE	47	4146
SALE	41	4146
SALE	27	4146
PURCHASE	16	4146
PURCHASE	16	4146
PURCHASE	18	4146
PURCHASE	92	4146
PURCHASE	196	4146
PURCHASE	300	4146
PURCHASE	343	4146
PURCHASE	368	4146
PURCHASE	442	4146
PURCHASE	534	4146
PURCHASE	545	4146
PURCHASE	654	4146
PURCHASE	1005	4146
PURCHASE	1371	4146
PURCHASE	1473	4146
PURCHASE	1524	4146
PURCHASE	1558	4146
PURCHASE	1558	4146
PURCHASE	1558	4146
PURCHASE	1558	4146
PURCHASE	1558	4146
PURCHASE	3000	4146
SALE	802	4147
SALE	292	4147
SALE	186	4147
SALE	142	4147
SALE	141	4147
SALE	66	4147
SALE	64	4147
SALE	23	4147
SALE	22	4147
PURCHASE	250	4147
PURCHASE	379	4147
SALE	1600	4148
SALE	1600	4148
SALE	1558	4148
SALE	900	4148
SALE	733	4148
SALE	500	4148
SALE	354	4148
SALE	202	4148
SALE	8	4148
PURCHASE	8	4148
PURCHASE	12	4148
PURCHASE	82	4148
PURCHASE	105	4148
PURCHASE	268	4148
PURCHASE	464	4148
PURCHASE	553	4148
PURCHASE	674	4148
PURCHASE	733	4148
PURCHASE	801	4148
PURCHASE	825	4148
PURCHASE	861	4148
PURCHASE	884	4148
PURCHASE	1220	4148
PURCHASE	1558	4148
PURCHASE	1558	4148
PURCHASE	1558	4148
PURCHASE	1947	4148
SALE	2125	4149
SALE	1490	4149
SALE	561	4149
SALE	464	4149
SALE	371	4149
SALE	314	4149
SALE	200	4149
SALE	180	4149
SALE	178	4149
SALE	77	4149
SALE	77	4149
SALE	65	4149
SALE	61	4149
SALE	50	4149
SALE	5	4149
PURCHASE	19	4149
PURCHASE	29	4149
PURCHASE	82	4149
PURCHASE	313	4149
PURCHASE	411	4149
PURCHASE	464	4149
PURCHASE	777	4149
PURCHASE	1000	4149
PURCHASE	1000	4149
PURCHASE	1113	4149
PURCHASE	1318	4149
PURCHASE	1500	4149
PURCHASE	1500	4149
PURCHASE	1500	4149
SALE	303	4150
SALE	302	4150
SALE	279	4150
SALE	250	4150
SALE	100	4150
SALE	90	4150
SALE	82	4150
SALE	29	4150
SALE	3	4150
PURCHASE	13	4150
PURCHASE	14	4150
PURCHASE	33	4150
PURCHASE	79	4150
PURCHASE	86	4150
PURCHASE	98	4150
PURCHASE	100	4150
PURCHASE	118	4150
PURCHASE	121	4150
PURCHASE	141	4150
PURCHASE	188	4150
PURCHASE	200	4150
PURCHASE	214	4150
PURCHASE	219	4150
PURCHASE	226	4150
PURCHASE	245	4150
PURCHASE	303	4150
PURCHASE	314	4150
PURCHASE	348	4150
PURCHASE	357	4150
PURCHASE	362	4150
PURCHASE	379	4150
PURCHASE	383	4150
PURCHASE	401	4150
PURCHASE	423	4150
PURCHASE	440	4150
PURCHASE	578	4150
PURCHASE	578	4150
PURCHASE	696	4150
PURCHASE	750	4150
PURCHASE	947	4150
PURCHASE	1013	4150
PURCHASE	1015	4150
PURCHASE	1346	4150
PURCHASE	1673	4150
PURCHASE	1805	4150
PURCHASE	2500	4150
PURCHASE	2500	4150
SALE	413	4151
SALE	400	4151
SALE	346	4151
SALE	250	4151
SALE	200	4151
SALE	191	4151
SALE	190	4151
SALE	187	4151
SALE	175	4151
SALE	173	4151
SALE	120	4151
SALE	120	4151
SALE	94	4151
SALE	81	4151
SALE	75	4151
SALE	58	4151
SALE	23	4151
SALE	9	4151
SALE	3	4151
SALE	1	4151
PURCHASE	7	4151
PURCHASE	34	4151
PURCHASE	51	4151
PURCHASE	93	4151
PURCHASE	112	4151
PURCHASE	126	4151
PURCHASE	132	4151
PURCHASE	150	4151
PURCHASE	173	4151
PURCHASE	190	4151
PURCHASE	298	4151
PURCHASE	328	4151
PURCHASE	346	4151
PURCHASE	418	4151
PURCHASE	500	4151
PURCHASE	1069	4151
PURCHASE	1558	4151
SALE	325	4152
SALE	325	4152
SALE	259	4152
SALE	244	4152
SALE	200	4152
SALE	150	4152
SALE	142	4152
SALE	136	4152
SALE	110	4152
SALE	91	4152
PURCHASE	142	4152
PURCHASE	142	4152
PURCHASE	150	4152
PURCHASE	200	4152
PURCHASE	224	4152
PURCHASE	316	4152
PURCHASE	958	4152
SALE	500	4153
SALE	474	4153
SALE	400	4153
SALE	272	4153
SALE	200	4153
SALE	200	4153
SALE	200	4153
SALE	200	4153
SALE	120	4153
PURCHASE	24	4153
PURCHASE	123	4153
PURCHASE	199	4153
PURCHASE	200	4153
PURCHASE	201	4153
PURCHASE	246	4153
PURCHASE	344	4153
PURCHASE	700	4153
SALE	700	4154
SALE	500	4154
SALE	325	4154
SALE	200	4154
SALE	183	4154
SALE	176	4154
SALE	150	4154
PURCHASE	54	4154
PURCHASE	148	4154
PURCHASE	275	4154
PURCHASE	300	4154
PURCHASE	327	4154
PURCHASE	624	4154
PURCHASE	670	4154
PURCHASE	700	4154
PURCHASE	740	4154
PURCHASE	754	4154
PURCHASE	934	4154
PURCHASE	1514	4154
SALE	1272	4155
SALE	666	4155
SALE	555	4155
SALE	454	4155
SALE	409	4155
SALE	200	4155
SALE	200	4155
PURCHASE	19	4155
PURCHASE	23	4155
PURCHASE	39	4155
PURCHASE	41	4155
PURCHASE	129	4155
PURCHASE	140	4155
PURCHASE	150	4155
PURCHASE	188	4155
PURCHASE	230	4155
PURCHASE	235	4155
PURCHASE	235	4155
PURCHASE	251	4155
PURCHASE	258	4155
PURCHASE	292	4155
PURCHASE	300	4155
PURCHASE	317	4155
PURCHASE	335	4155
PURCHASE	346	4155
PURCHASE	346	4155
PURCHASE	350	4155
PURCHASE	351	4155
PURCHASE	368	4155
PURCHASE	369	4155
PURCHASE	419	4155
PURCHASE	431	4155
PURCHASE	478	4155
PURCHASE	500	4155
PURCHASE	528	4155
PURCHASE	593	4155
PURCHASE	877	4155
PURCHASE	885	4155
PURCHASE	981	4155
PURCHASE	1075	4155
PURCHASE	1097	4155
PURCHASE	1110	4155
PURCHASE	1200	4155
PURCHASE	1200	4155
PURCHASE	1226	4155
PURCHASE	1271	4155
PURCHASE	1485	4155
PURCHASE	1911	4155
PURCHASE	2000	4155
SALE	1316	4156
SALE	300	4156
SALE	300	4156
SALE	207	4156
SALE	200	4156
SALE	100	4156
SALE	55	4156
SALE	41	4156
SALE	31	4156
SALE	22	4156
PURCHASE	211	4156
PURCHASE	234	4156
SALE	400	4157
SALE	300	4157
SALE	178	4157
PURCHASE	88	4157
PURCHASE	168	4157
PURCHASE	200	4157
PURCHASE	200	4157
PURCHASE	220	4157
PURCHASE	240	4157
PURCHASE	250	4157
PURCHASE	335	4157
PURCHASE	442	4157
PURCHASE	1116	4157
PURCHASE	1384	4157
SALE	19058	4158
SALE	1000	4158
SALE	721	4158
SALE	322	4158
SALE	294	4158
SALE	276	4158
SALE	231	4158
SALE	211	4158
SALE	200	4158
SALE	195	4158
SALE	130	4158
SALE	100	4158
PURCHASE	255	4158
PURCHASE	326	4158
PURCHASE	350	4158
PURCHASE	390	4158
PURCHASE	3074	4158
SALE	666	4159
SALE	390	4159
SALE	350	4159
SALE	300	4159
SALE	300	4159
SALE	270	4159
SALE	255	4159
PURCHASE	43	4159
PURCHASE	254	4159
PURCHASE	333	4159
PURCHASE	364	4159
SALE	3502	4160
SALE	1002	4160
SALE	651	4160
SALE	419	4160
SALE	333	4160
SALE	300	4160
SALE	300	4160
SALE	265	4160
SALE	217	4160
SALE	202	4160
SALE	200	4160
SALE	193	4160
SALE	56	4160
PURCHASE	7	4160
PURCHASE	56	4160
PURCHASE	85	4160
PURCHASE	150	4160
PURCHASE	166	4160
PURCHASE	168	4160
PURCHASE	177	4160
PURCHASE	200	4160
PURCHASE	200	4160
PURCHASE	227	4160
PURCHASE	282	4160
PURCHASE	285	4160
PURCHASE	299	4160
PURCHASE	308	4160
PURCHASE	394	4160
PURCHASE	419	4160
PURCHASE	652	4160
PURCHASE	707	4160
PURCHASE	1250	4160
PURCHASE	1558	4160
PURCHASE	2000	4160
PURCHASE	2936	4160
SALE	480	4161
SALE	303	4161
SALE	222	4161
SALE	206	4161
SALE	205	4161
SALE	205	4161
SALE	205	4161
SALE	200	4161
SALE	200	4161
SALE	177	4161
SALE	177	4161
SALE	105	4161
PURCHASE	131	4161
PURCHASE	148	4161
PURCHASE	200	4161
PURCHASE	200	4161
PURCHASE	200	4161
PURCHASE	390	4161
PURCHASE	503	4161
SALE	400	4162
SALE	300	4162
SALE	268	4162
SALE	200	4162
SALE	200	4162
SALE	190	4162
SALE	166	4162
SALE	150	4162
SALE	4	4162
PURCHASE	29	4162
PURCHASE	51	4162
PURCHASE	54	4162
PURCHASE	190	4162
PURCHASE	200	4162
PURCHASE	200	4162
PURCHASE	200	4162
PURCHASE	200	4162
PURCHASE	326	4162
PURCHASE	370	4162
PURCHASE	395	4162
PURCHASE	3575	4162
SALE	50000	4163
SALE	111	4163
PURCHASE	60	4163
PURCHASE	80	4163
PURCHASE	100	4163
PURCHASE	111	4163
PURCHASE	195	4163
PURCHASE	200	4163
PURCHASE	200	4163
PURCHASE	200	4163
PURCHASE	302	4163
PURCHASE	369	4163
PURCHASE	424	4163
PURCHASE	488	4163
PURCHASE	665	4163
SALE	2323	4164
SALE	484	4164
SALE	275	4164
SALE	230	4164
SALE	223	4164
SALE	204	4164
SALE	200	4164
SALE	90	4164
SALE	60	4164
PURCHASE	61	4164
PURCHASE	99	4164
PURCHASE	288	4164
PURCHASE	393	4164
PURCHASE	648	4164
PURCHASE	1706	4164
PURCHASE	2000	4164
SALE	1975	4165
SALE	1500	4165
SALE	1068	4165
SALE	900	4165
SALE	554	4165
SALE	300	4165
SALE	200	4165
SALE	200	4165
SALE	100	4165
PURCHASE	8	4165
PURCHASE	47	4165
PURCHASE	60	4165
PURCHASE	156	4165
PURCHASE	194	4165
PURCHASE	200	4165
PURCHASE	200	4165
PURCHASE	200	4165
PURCHASE	200	4165
PURCHASE	200	4165
PURCHASE	246	4165
PURCHASE	253	4165
PURCHASE	272	4165
PURCHASE	350	4165
PURCHASE	354	4165
PURCHASE	365	4165
PURCHASE	374	4165
PURCHASE	500	4165
PURCHASE	510	4165
PURCHASE	922	4165
PURCHASE	991	4165
PURCHASE	1068	4165
PURCHASE	1975	4165
PURCHASE	2536	4165
SALE	880	4166
SALE	414	4166
SALE	389	4166
SALE	350	4166
SALE	342	4166
SALE	195	4166
SALE	176	4166
SALE	100	4166
SALE	92	4166
SALE	63	4166
SALE	60	4166
SALE	39	4166
SALE	36	4166
SALE	7	4166
PURCHASE	1	4166
PURCHASE	7	4166
PURCHASE	39	4166
PURCHASE	66	4166
PURCHASE	67	4166
PURCHASE	84	4166
PURCHASE	100	4166
PURCHASE	100	4166
PURCHASE	112	4166
PURCHASE	113	4166
PURCHASE	125	4166
PURCHASE	134	4166
PURCHASE	154	4166
PURCHASE	183	4166
PURCHASE	194	4166
PURCHASE	195	4166
PURCHASE	196	4166
PURCHASE	200	4166
PURCHASE	200	4166
PURCHASE	200	4166
PURCHASE	200	4166
PURCHASE	200	4166
PURCHASE	234	4166
PURCHASE	235	4166
PURCHASE	300	4166
PURCHASE	301	4166
PURCHASE	389	4166
PURCHASE	396	4166
PURCHASE	405	4166
PURCHASE	414	4166
PURCHASE	488	4166
PURCHASE	500	4166
PURCHASE	554	4166
PURCHASE	565	4166
PURCHASE	903	4166
PURCHASE	949	4166
PURCHASE	958	4166
PURCHASE	1099	4166
SALE	965	4167
SALE	500	4167
SALE	400	4167
SALE	355	4167
SALE	302	4167
SALE	294	4167
SALE	212	4167
SALE	200	4167
SALE	200	4167
SALE	200	4167
SALE	200	4167
SALE	200	4167
SALE	183	4167
SALE	145	4167
SALE	109	4167
SALE	24	4167
PURCHASE	103	4167
PURCHASE	300	4167
PURCHASE	327	4167
PURCHASE	348	4167
PURCHASE	354	4167
PURCHASE	388	4167
PURCHASE	456	4167
PURCHASE	523	4167
PURCHASE	543	4167
PURCHASE	800	4167
SALE	800	4168
SALE	793	4168
SALE	560	4168
SALE	400	4168
SALE	400	4168
SALE	400	4168
SALE	400	4168
SALE	390	4168
SALE	316	4168
SALE	300	4168
SALE	254	4168
SALE	200	4168
SALE	84	4168
PURCHASE	5	4168
PURCHASE	22	4168
PURCHASE	100	4168
PURCHASE	139	4168
PURCHASE	195	4168
PURCHASE	200	4168
PURCHASE	200	4168
PURCHASE	200	4168
PURCHASE	300	4168
PURCHASE	388	4168
PURCHASE	400	4168
PURCHASE	424	4168
PURCHASE	500	4168
PURCHASE	560	4168
PURCHASE	699	4168
PURCHASE	763	4168
PURCHASE	1086	4168
PURCHASE	1315	4168
PURCHASE	1703	4168
PURCHASE	1800	4168
SALE	50000	4168.828
SALE	600	4169
SALE	452	4169
SALE	430	4169
SALE	375	4169
SALE	316	4169
SALE	200	4169
SALE	200	4169
SALE	100	4169
SALE	52	4169
PURCHASE	2	4169
PURCHASE	23	4169
PURCHASE	25	4169
PURCHASE	51	4169
PURCHASE	60	4169
PURCHASE	112	4169
PURCHASE	135	4169
PURCHASE	156	4169
PURCHASE	190	4169
PURCHASE	195	4169
PURCHASE	195	4169
PURCHASE	200	4169
PURCHASE	200	4169
PURCHASE	200	4169
PURCHASE	253	4169
PURCHASE	253	4169
PURCHASE	257	4169
PURCHASE	302	4169
PURCHASE	316	4169
PURCHASE	328	4169
PURCHASE	412	4169
PURCHASE	430	4169
PURCHASE	500	4169
PURCHASE	504	4169
PURCHASE	512	4169
PURCHASE	548	4169
PURCHASE	599	4169
PURCHASE	600	4169
PURCHASE	787	4169
PURCHASE	1000	4169
PURCHASE	1322	4169
PURCHASE	2202	4169
PURCHASE	2842	4169
PURCHASE	3597	4169
SALE	400	4170
SALE	344	4170
SALE	300	4170
SALE	109	4170
SALE	82	4170
SALE	75	4170
PURCHASE	75	4170
PURCHASE	100	4170
PURCHASE	118	4170
PURCHASE	200	4170
PURCHASE	200	4170
PURCHASE	200	4170
PURCHASE	221	4170
PURCHASE	364	4170
SALE	359	4171
SALE	355	4171
SALE	252	4171
SALE	119	4171
SALE	105	4171
SALE	62	4171
PURCHASE	78	4171
PURCHASE	124	4171
PURCHASE	159	4171
PURCHASE	171	4171
PURCHASE	200	4171
PURCHASE	446	4171
PURCHASE	500	4171
PURCHASE	1600	4171
SALE	2496	4172
SALE	1626	4172
SALE	1624	4172
SALE	1600	4172
SALE	1000	4172
SALE	1000	4172
SALE	874	4172
SALE	500	4172
SALE	456	4172
SALE	436	4172
SALE	420	4172
SALE	352	4172
SALE	316	4172
SALE	314	4172
SALE	295	4172
SALE	281	4172
SALE	268	4172
SALE	250	4172
SALE	234	4172
SALE	224	4172
SALE	206	4172
SALE	180	4172
SALE	148	4172
SALE	108	4172
SALE	4	4172
PURCHASE	116	4172
PURCHASE	180	4172
PURCHASE	200	4172
PURCHASE	235	4172
PURCHASE	236	4172
PURCHASE	293	4172
PURCHASE	589	4172
PURCHASE	680	4172
PURCHASE	874	4172
PURCHASE	969	4172
PURCHASE	1558	4172
PURCHASE	1558	4172
PURCHASE	2496	4172
SALE	300	4173
SALE	263	4173
SALE	200	4173
SALE	39	4173
PURCHASE	95	4173
PURCHASE	200	4173
PURCHASE	200	4173
PURCHASE	200	4173
PURCHASE	200	4173
PURCHASE	200	4173
PURCHASE	517	4173
PURCHASE	996	4173
SALE	627	4174
SALE	596	4174
SALE	400	4174
SALE	286	4174
SALE	284	4174
SALE	207	4174
SALE	200	4174
SALE	200	4174
SALE	200	4174
SALE	200	4174
SALE	200	4174
SALE	200	4174
SALE	167	4174
SALE	138	4174
SALE	135	4174
SALE	65	4174
SALE	10	4174
PURCHASE	26	4174
PURCHASE	148	4174
PURCHASE	150	4174
PURCHASE	167	4174
PURCHASE	174	4174
PURCHASE	200	4174
PURCHASE	200	4174
PURCHASE	200	4174
PURCHASE	224	4174
PURCHASE	294	4174
PURCHASE	436	4174
PURCHASE	560	4174
PURCHASE	698	4174
SALE	875	4175
SALE	536	4175
SALE	398	4175
SALE	355	4175
SALE	300	4175
SALE	294	4175
SALE	269	4175
SALE	235	4175
SALE	224	4175
SALE	171	4175
SALE	123	4175
SALE	46	4175
SALE	46	4175
SALE	23	4175
PURCHASE	50	4175
PURCHASE	97	4175
PURCHASE	99	4175
PURCHASE	187	4175
PURCHASE	200	4175
PURCHASE	200	4175
PURCHASE	250	4175
PURCHASE	250	4175
PURCHASE	572	4175
PURCHASE	679	4175
PURCHASE	750	4175
PURCHASE	1530	4175
PURCHASE	1685	4175
SALE	1249	4176
SALE	1000	4176
SALE	900	4176
SALE	666	4176
SALE	331	4176
SALE	300	4176
SALE	300	4176
SALE	281	4176
SALE	217	4176
SALE	200	4176
SALE	200	4176
SALE	195	4176
SALE	98	4176
SALE	68	4176
SALE	68	4176
SALE	23	4176
SALE	17	4176
PURCHASE	150	4176
PURCHASE	152	4176
PURCHASE	163	4176
PURCHASE	167	4176
PURCHASE	180	4176
PURCHASE	200	4176
PURCHASE	200	4176
PURCHASE	200	4176
PURCHASE	200	4176
PURCHASE	300	4176
PURCHASE	500	4176
PURCHASE	767	4176
SALE	300	4177
SALE	100	4177
SALE	1	4177
PURCHASE	75	4177
PURCHASE	93	4177
PURCHASE	100	4177
PURCHASE	108	4177
PURCHASE	200	4177
PURCHASE	200	4177
PURCHASE	200	4177
PURCHASE	200	4177
PURCHASE	200	4177
PURCHASE	200	4177
PURCHASE	250	4177
PURCHASE	371	4177
PURCHASE	440	4177
PURCHASE	890	4177
PURCHASE	1558	4177
PURCHASE	1558	4177
SALE	1013	4178
SALE	1000	4178
SALE	500	4178
SALE	300	4178
SALE	292	4178
SALE	264	4178
SALE	258	4178
SALE	200	4178
SALE	200	4178
SALE	200	4178
SALE	200	4178
SALE	162	4178
SALE	108	4178
SALE	105	4178
SALE	75	4178
SALE	68	4178
SALE	63	4178
PURCHASE	165	4178
PURCHASE	204	4178
PURCHASE	356	4178
PURCHASE	1126	4178
SALE	888	4179
SALE	794	4179
SALE	420	4179
SALE	355	4179
SALE	328	4179
SALE	236	4179
SALE	200	4179
SALE	186	4179
SALE	102	4179
SALE	56	4179
SALE	33	4179
PURCHASE	44	4179
PURCHASE	77	4179
PURCHASE	102	4179
PURCHASE	113	4179
PURCHASE	150	4179
PURCHASE	156	4179
PURCHASE	156	4179
PURCHASE	159	4179
PURCHASE	200	4179
PURCHASE	200	4179
PURCHASE	200	4179
PURCHASE	200	4179
PURCHASE	398	4179
PURCHASE	979	4179
SALE	1558	4180
SALE	1558	4180
SALE	458	4180
SALE	458	4180
SALE	352	4180
SALE	336	4180
SALE	305	4180
SALE	273	4180
SALE	272	4180
SALE	222	4180
SALE	214	4180
SALE	200	4180
SALE	200	4180
SALE	200	4180
SALE	198	4180
SALE	195	4180
SALE	150	4180
SALE	139	4180
SALE	127	4180
SALE	120	4180
SALE	120	4180
SALE	98	4180
SALE	72	4180
SALE	50	4180
PURCHASE	60	4180
PURCHASE	82	4180
PURCHASE	100	4180
PURCHASE	119	4180
PURCHASE	139	4180
PURCHASE	150	4180
PURCHASE	178	4180
PURCHASE	195	4180
PURCHASE	199	4180
PURCHASE	200	4180
PURCHASE	200	4180
PURCHASE	200	4180
PURCHASE	300	4180
PURCHASE	319	4180
PURCHASE	330	4180
PURCHASE	331	4180
PURCHASE	350	4180
PURCHASE	387	4180
PURCHASE	496	4180
PURCHASE	500	4180
PURCHASE	500	4180
PURCHASE	502	4180
PURCHASE	590	4180
PURCHASE	624	4180
PURCHASE	629	4180
PURCHASE	832	4180
PURCHASE	1000	4180
PURCHASE	1000	4180
PURCHASE	1108	4180
PURCHASE	1152	4180
PURCHASE	1180	4180
PURCHASE	1558	4180
PURCHASE	1558	4180
SALE	2500	4181
SALE	700	4181
SALE	463	4181
SALE	456	4181
SALE	420	4181
SALE	420	4181
SALE	413	4181
SALE	400	4181
SALE	350	4181
SALE	319	4181
SALE	300	4181
SALE	300	4181
SALE	247	4181
SALE	224	4181
SALE	200	4181
SALE	200	4181
SALE	200	4181
SALE	200	4181
SALE	200	4181
SALE	200	4181
SALE	200	4181
SALE	200	4181
SALE	200	4181
SALE	200	4181
SALE	100	4181
SALE	60	4181
PURCHASE	29	4181
PURCHASE	40	4181
PURCHASE	61	4181
PURCHASE	80	4181
PURCHASE	81	4181
PURCHASE	98	4181
PURCHASE	100	4181
PURCHASE	110	4181
PURCHASE	134	4181
PURCHASE	200	4181
PURCHASE	224	4181
PURCHASE	229	4181
PURCHASE	256	4181
PURCHASE	400	4181
PURCHASE	403	4181
PURCHASE	525	4181
PURCHASE	550	4181
PURCHASE	753	4181
PURCHASE	784	4181
PURCHASE	948	4181
PURCHASE	1234	4181
PURCHASE	1600	4181
SALE	1000	4182
SALE	521	4182
SALE	408	4182
SALE	384	4182
SALE	365	4182
SALE	358	4182
SALE	316	4182
SALE	300	4182
SALE	300	4182
SALE	283	4182
SALE	273	4182
SALE	200	4182
SALE	200	4182
SALE	200	4182
SALE	200	4182
SALE	200	4182
SALE	200	4182
SALE	200	4182
SALE	100	4182
SALE	98	4182
SALE	77	4182
SALE	70	4182
SALE	61	4182
SALE	37	4182
SALE	35	4182
SALE	17	4182
PURCHASE	92	4182
PURCHASE	100	4182
PURCHASE	100	4182
PURCHASE	148	4182
PURCHASE	150	4182
PURCHASE	150	4182
PURCHASE	150	4182
PURCHASE	200	4182
PURCHASE	200	4182
PURCHASE	200	4182
PURCHASE	210	4182
PURCHASE	222	4182
PURCHASE	265	4182
PURCHASE	300	4182
PURCHASE	403	4182
PURCHASE	580	4182
PURCHASE	644	4182
PURCHASE	754	4182
PURCHASE	877	4182
PURCHASE	1873	4182
SALE	327	4183
SALE	300	4183
SALE	300	4183
SALE	274	4183
SALE	265	4183
SALE	200	4183
SALE	200	4183
SALE	200	4183
SALE	200	4183
SALE	200	4183
SALE	150	4183
SALE	62	4183
PURCHASE	130	4183
PURCHASE	197	4183
PURCHASE	200	4183
PURCHASE	200	4183
PURCHASE	200	4183
PURCHASE	200	4183
PURCHASE	200	4183
PURCHASE	250	4183
PURCHASE	273	4183
PURCHASE	300	4183
PURCHASE	300	4183
PURCHASE	441	4183
SALE	1000	4184
SALE	600	4184
SALE	515	4184
SALE	497	4184
SALE	430	4184
SALE	400	4184
SALE	315	4184
SALE	300	4184
SALE	289	4184
SALE	264	4184
SALE	239	4184
SALE	200	4184
SALE	200	4184
SALE	200	4184
SALE	200	4184
SALE	200	4184
SALE	200	4184
SALE	177	4184
SALE	8	4184
PURCHASE	100	4184
PURCHASE	100	4184
PURCHASE	121	4184
PURCHASE	200	4184
PURCHASE	394	4184
PURCHASE	800	4184
PURCHASE	900	4184
SALE	400	4185
SALE	268	4185
SALE	238	4185
SALE	200	4185
SALE	200	4185
SALE	200	4185
SALE	200	4185
SALE	171	4185
SALE	100	4185
SALE	100	4185
SALE	100	4185
PURCHASE	19	4185
PURCHASE	64	4185
PURCHASE	100	4185
PURCHASE	100	4185
PURCHASE	171	4185
PURCHASE	193	4185
PURCHASE	200	4185
PURCHASE	200	4185
PURCHASE	200	4185
PURCHASE	250	4185
PURCHASE	250	4185
PURCHASE	262	4185
PURCHASE	418	4185
PURCHASE	451	4185
PURCHASE	650	4185
PURCHASE	700	4185
PURCHASE	1228	4185
SALE	3017	4186
SALE	1000	4186
SALE	767	4186
SALE	400	4186
SALE	385	4186
SALE	300	4186
SALE	290	4186
SALE	250	4186
SALE	250	4186
SALE	200	4186
SALE	118	4186
SALE	100	4186
SALE	85	4186
SALE	70	4186
SALE	57	4186
SALE	14	4186
PURCHASE	40	4186
PURCHASE	48	4186
PURCHASE	59	4186
PURCHASE	68	4186
PURCHASE	100	4186
PURCHASE	118	4186
PURCHASE	200	4186
PURCHASE	200	4186
PURCHASE	341	4186
PURCHASE	400	4186
PURCHASE	425	4186
PURCHASE	577	4186
SALE	1087	4187
SALE	390	4187
SALE	200	4187
SALE	200	4187
SALE	200	4187
SALE	200	4187
SALE	200	4187
SALE	194	4187
SALE	147	4187
SALE	142	4187
SALE	124	4187
SALE	100	4187
SALE	74	4187
SALE	56	4187
SALE	35	4187
PURCHASE	4	4187
PURCHASE	29	4187
PURCHASE	30	4187
PURCHASE	30	4187
PURCHASE	40	4187
PURCHASE	107	4187
PURCHASE	150	4187
PURCHASE	168	4187
PURCHASE	171	4187
PURCHASE	192	4187
PURCHASE	200	4187
PURCHASE	200	4187
PURCHASE	200	4187
PURCHASE	200	4187
PURCHASE	200	4187
PURCHASE	200	4187
PURCHASE	200	4187
PURCHASE	200	4187
PURCHASE	328	4187
PURCHASE	640	4187
SALE	510	4188
SALE	360	4188
SALE	291	4188
SALE	200	4188
SALE	200	4188
SALE	200	4188
SALE	107	4188
PURCHASE	1	4188
PURCHASE	30	4188
PURCHASE	49	4188
PURCHASE	53	4188
PURCHASE	100	4188
PURCHASE	119	4188
PURCHASE	168	4188
PURCHASE	191	4188
PURCHASE	194	4188
PURCHASE	200	4188
PURCHASE	200	4188
PURCHASE	200	4188
PURCHASE	200	4188
PURCHASE	200	4188
PURCHASE	200	4188
PURCHASE	200	4188
PURCHASE	200	4188
PURCHASE	200	4188
PURCHASE	217	4188
PURCHASE	300	4188
PURCHASE	325	4188
PURCHASE	328	4188
PURCHASE	355	4188
PURCHASE	373	4188
PURCHASE	428	4188
PURCHASE	582	4188
PURCHASE	591	4188
PURCHASE	671	4188
PURCHASE	919	4188
PURCHASE	966	4188
PURCHASE	1000	4188
PURCHASE	1029	4188
SALE	2150	4189
SALE	1147	4189
SALE	919	4189
SALE	547	4189
SALE	546	4189
SALE	400	4189
SALE	378	4189
SALE	378	4189
SALE	225	4189
SALE	200	4189
SALE	200	4189
SALE	100	4189
SALE	100	4189
SALE	100	4189
PURCHASE	100	4189
PURCHASE	119	4189
PURCHASE	169	4189
PURCHASE	194	4189
PURCHASE	200	4189
PURCHASE	200	4189
PURCHASE	200	4189
PURCHASE	200	4189
PURCHASE	200	4189
PURCHASE	200	4189
PURCHASE	217	4189
PURCHASE	220	4189
PURCHASE	300	4189
PURCHASE	303	4189
PURCHASE	333	4189
PURCHASE	356	4189
PURCHASE	379	4189
PURCHASE	384	4189
PURCHASE	400	4189
PURCHASE	547	4189
PURCHASE	550	4189
PURCHASE	621	4189
PURCHASE	675	4189
PURCHASE	771	4189
SALE	3171	4190
SALE	3017	4190
SALE	2500	4190
SALE	1868	4190
SALE	800	4190
SALE	759	4190
SALE	727	4190
SALE	613	4190
SALE	500	4190
SALE	500	4190
SALE	450	4190
SALE	350	4190
SALE	328	4190
SALE	300	4190
SALE	293	4190
SALE	284	4190
SALE	272	4190
SALE	247	4190
SALE	247	4190
SALE	222	4190
SALE	200	4190
SALE	200	4190
SALE	200	4190
SALE	200	4190
SALE	200	4190
SALE	200	4190
SALE	194	4190
SALE	153	4190
SALE	100	4190
SALE	100	4190
SALE	100	4190
SALE	61	4190
SALE	55	4190
SALE	51	4190
PURCHASE	100	4190
PURCHASE	153	4190
PURCHASE	200	4190
PURCHASE	200	4190
PURCHASE	229	4190
PURCHASE	240	4190
PURCHASE	240	4190
PURCHASE	361	4190
PURCHASE	375	4190
PURCHASE	400	4190
PURCHASE	400	4190
PURCHASE	440	4190
PURCHASE	513	4190
PURCHASE	514	4190
PURCHASE	516	4190
PURCHASE	531	4190
PURCHASE	584	4190
PURCHASE	900	4190
PURCHASE	1000	4190
PURCHASE	2055	4190
PURCHASE	3131	4190
SALE	1647	4191
SALE	807	4191
SALE	586	4191
SALE	450	4191
SALE	400	4191
SALE	359	4191
SALE	340	4191
SALE	240	4191
SALE	240	4191
SALE	240	4191
SALE	229	4191
SALE	200	4191
SALE	200	4191
SALE	200	4191
SALE	200	4191
SALE	119	4191
SALE	115	4191
SALE	100	4191
SALE	79	4191
SALE	16	4191
PURCHASE	47	4191
PURCHASE	60	4191
PURCHASE	74	4191
PURCHASE	99	4191
PURCHASE	100	4191
PURCHASE	100	4191
PURCHASE	144	4191
PURCHASE	200	4191
PURCHASE	206	4191
PURCHASE	217	4191
PURCHASE	223	4191
PURCHASE	271	4191
PURCHASE	309	4191
PURCHASE	339	4191
PURCHASE	350	4191
PURCHASE	376	4191
PURCHASE	396	4191
PURCHASE	397	4191
PURCHASE	400	4191
PURCHASE	401	4191
PURCHASE	420	4191
PURCHASE	499	4191
PURCHASE	560	4191
PURCHASE	648	4191
PURCHASE	721	4191
SALE	3355	4192
SALE	1558	4192
SALE	1058	4192
SALE	430	4192
SALE	378	4192
SALE	330	4192
SALE	300	4192
SALE	267	4192
SALE	244	4192
SALE	223	4192
SALE	200	4192
SALE	200	4192
SALE	200	4192
SALE	170	4192
SALE	103	4192
SALE	100	4192
SALE	60	4192
SALE	59	4192
SALE	49	4192
SALE	44	4192
SALE	40	4192
SALE	34	4192
PURCHASE	30	4192
PURCHASE	64	4192
PURCHASE	100	4192
PURCHASE	139	4192
PURCHASE	200	4192
PURCHASE	323	4192
PURCHASE	350	4192
PURCHASE	380	4192
PURCHASE	400	4192
PURCHASE	401	4192
PURCHASE	481	4192
PURCHASE	500	4192
PURCHASE	552	4192
PURCHASE	614	4192
PURCHASE	637	4192
PURCHASE	1000	4192
SALE	580	4193
SALE	380	4193
SALE	361	4193
SALE	300	4193
SALE	265	4193
SALE	247	4193
SALE	91	4193
SALE	66	4193
SALE	53	4193
PURCHASE	100	4193
PURCHASE	184	4193
PURCHASE	199	4193
PURCHASE	200	4193
PURCHASE	229	4193
PURCHASE	230	4193
PURCHASE	383	4193
PURCHASE	400	4193
PURCHASE	410	4193
PURCHASE	439	4193
PURCHASE	488	4193
PURCHASE	588	4193
PURCHASE	659	4193
PURCHASE	698	4193
PURCHASE	750	4193
SALE	876	4194
SALE	566	4194
SALE	432	4194
SALE	419	4194
SALE	383	4194
SALE	319	4194
SALE	300	4194
SALE	229	4194
SALE	200	4194
SALE	200	4194
SALE	200	4194
SALE	200	4194
SALE	173	4194
SALE	102	4194
SALE	100	4194
SALE	100	4194
SALE	56	4194
SALE	9	4194
PURCHASE	35	4194
PURCHASE	81	4194
PURCHASE	100	4194
PURCHASE	100	4194
PURCHASE	102	4194
PURCHASE	166	4194
PURCHASE	244	4194
PURCHASE	300	4194
PURCHASE	303	4194
PURCHASE	396	4194
PURCHASE	700	4194
PURCHASE	700	4194
PURCHASE	941	4194
SALE	2500	4195
SALE	638	4195
SALE	272	4195
SALE	201	4195
SALE	200	4195
SALE	200	4195
SALE	150	4195
SALE	146	4195
SALE	106	4195
SALE	100	4195
SALE	48	4195
PURCHASE	50	4195
PURCHASE	100	4195
PURCHASE	100	4195
PURCHASE	100	4195
PURCHASE	100	4195
PURCHASE	100	4195
PURCHASE	150	4195
PURCHASE	155	4195
PURCHASE	200	4195
PURCHASE	200	4195
PURCHASE	200	4195
PURCHASE	200	4195
PURCHASE	200	4195
PURCHASE	200	4195
PURCHASE	200	4195
PURCHASE	364	4195
PURCHASE	400	4195
PURCHASE	401	4195
PURCHASE	800	4195
PURCHASE	967	4195
PURCHASE	1100	4195
SALE	1113	4196
SALE	1064	4196
SALE	881	4196
SALE	800	4196
SALE	550	4196
SALE	400	4196
SALE	317	4196
SALE	316	4196
SALE	229	4196
SALE	206	4196
SALE	200	4196
SALE	200	4196
SALE	200	4196
SALE	200	4196
SALE	90	4196
SALE	16	4196
PURCHASE	200	4196
PURCHASE	200	4196
PURCHASE	261	4196
PURCHASE	348	4196
PURCHASE	365	4196
PURCHASE	397	4196
PURCHASE	695	4196
PURCHASE	702	4196
PURCHASE	906	4196
SALE	1000	4197
SALE	698	4197
SALE	458	4197
SALE	400	4197
SALE	400	4197
SALE	399	4197
SALE	390	4197
SALE	375	4197
SALE	373	4197
SALE	340	4197
SALE	159	4197
SALE	100	4197
PURCHASE	122	4197
PURCHASE	159	4197
PURCHASE	200	4197
PURCHASE	200	4197
PURCHASE	200	4197
PURCHASE	200	4197
PURCHASE	200	4197
PURCHASE	312	4197
PURCHASE	400	4197
PURCHASE	400	4197
PURCHASE	416	4197
PURCHASE	440	4197
PURCHASE	531	4197
PURCHASE	821	4197
PURCHASE	1310	4197
SALE	1587	4198
SALE	651	4198
SALE	639	4198
SALE	552	4198
SALE	506	4198
SALE	415	4198
SALE	400	4198
SALE	352	4198
SALE	298	4198
SALE	282	4198
SALE	276	4198
SALE	250	4198
SALE	200	4198
SALE	200	4198
SALE	200	4198
SALE	200	4198
SALE	200	4198
SALE	200	4198
SALE	140	4198
SALE	120	4198
SALE	90	4198
SALE	55	4198
PURCHASE	48	4198
PURCHASE	48	4198
PURCHASE	50	4198
PURCHASE	78	4198
PURCHASE	96	4198
PURCHASE	96	4198
PURCHASE	100	4198
PURCHASE	100	4198
PURCHASE	150	4198
PURCHASE	152	4198
PURCHASE	152	4198
PURCHASE	200	4198
PURCHASE	237	4198
PURCHASE	250	4198
PURCHASE	300	4198
PURCHASE	300	4198
PURCHASE	314	4198
PURCHASE	385	4198
PURCHASE	401	4198
PURCHASE	424	4198
PURCHASE	430	4198
PURCHASE	993	4198
PURCHASE	1000	4198
SALE	720	4199
SALE	592	4199
SALE	500	4199
SALE	423	4199
SALE	405	4199
SALE	400	4199
SALE	310	4199
SALE	270	4199
SALE	267	4199
SALE	253	4199
SALE	250	4199
SALE	234	4199
SALE	200	4199
SALE	200	4199
SALE	200	4199
SALE	200	4199
SALE	200	4199
SALE	155	4199
SALE	78	4199
SALE	43	4199
SALE	34	4199
PURCHASE	100	4199
PURCHASE	100	4199
PURCHASE	102	4199
PURCHASE	119	4199
PURCHASE	152	4199
PURCHASE	178	4199
PURCHASE	199	4199
PURCHASE	200	4199
PURCHASE	200	4199
PURCHASE	200	4199
PURCHASE	200	4199
PURCHASE	224	4199
PURCHASE	224	4199
PURCHASE	225	4199
PURCHASE	250	4199
PURCHASE	250	4199
PURCHASE	267	4199
PURCHASE	281	4199
PURCHASE	300	4199
PURCHASE	400	4199
PURCHASE	401	4199
PURCHASE	443	4199
PURCHASE	500	4199
PURCHASE	521	4199
PURCHASE	536	4199
PURCHASE	789	4199
PURCHASE	1000	4199
SALE	1496	4200
SALE	1121	4200
SALE	810	4200
SALE	600	4200
SALE	450	4200
SALE	393	4200
SALE	393	4200
SALE	300	4200
SALE	285	4200
SALE	250	4200
SALE	249	4200
SALE	200	4200
SALE	178	4200
SALE	176	4200
SALE	107	4200
SALE	100	4200
SALE	91	4200
PURCHASE	12	4200
PURCHASE	42	4200
PURCHASE	90	4200
PURCHASE	93	4200
PURCHASE	107	4200
PURCHASE	200	4200
PURCHASE	200	4200
PURCHASE	249	4200
PURCHASE	250	4200
PURCHASE	271	4200
PURCHASE	350	4200
PURCHASE	372	4200
PURCHASE	375	4200
PURCHASE	393	4200
PURCHASE	393	4200
PURCHASE	400	4200
PURCHASE	404	4200
PURCHASE	797	4200
PURCHASE	828	4200
PURCHASE	906	4200
PURCHASE	1064	4200
PURCHASE	1864	4200
PURCHASE	3028	4200
SALE	300	4201
SALE	291	4201
SALE	285	4201
SALE	280	4201
SALE	252	4201
SALE	228	4201
SALE	222	4201
SALE	201	4201
SALE	200	4201
SALE	200	4201
SALE	195	4201
SALE	76	4201
PURCHASE	19	4201
PURCHASE	100	4201
PURCHASE	100	4201
PURCHASE	200	4201
PURCHASE	597	4201
PURCHASE	1200	4201
SALE	666	4202
SALE	600	4202
SALE	464	4202
SALE	400	4202
SALE	400	4202
SALE	291	4202
SALE	200	4202
SALE	72	4202
SALE	70	4202
PURCHASE	69	4202
PURCHASE	126	4202
PURCHASE	137	4202
PURCHASE	198	4202
PURCHASE	200	4202
PURCHASE	200	4202
PURCHASE	292	4202
PURCHASE	340	4202
PURCHASE	349	4202
PURCHASE	390	4202
PURCHASE	500	4202
PURCHASE	590	4202
PURCHASE	3500	4202
SALE	1407	4203
SALE	699	4203
SALE	300	4203
SALE	274	4203
SALE	256	4203
SALE	159	4203
SALE	122	4203
SALE	100	4203
SALE	32	4203
PURCHASE	73	4203
PURCHASE	117	4203
PURCHASE	200	4203
PURCHASE	200	4203
PURCHASE	390	4203
PURCHASE	481	4203
PURCHASE	900	4203
SALE	979	4204
SALE	800	4204
SALE	600	4204
SALE	413	4204
SALE	260	4204
SALE	223	4204
SALE	212	4204
SALE	118	4204
SALE	100	4204
SALE	100	4204
SALE	75	4204
SALE	34	4204
PURCHASE	52	4204
PURCHASE	100	4204
PURCHASE	178	4204
PURCHASE	200	4204
PURCHASE	200	4204
PURCHASE	250	4204
PURCHASE	300	4204
PURCHASE	559	4204
PURCHASE	569	4204
PURCHASE	1000	4204
PURCHASE	3168	4204
SALE	561	4205
SALE	400	4205
SALE	400	4205
SALE	300	4205
SALE	224	4205
SALE	172	4205
SALE	140	4205
SALE	120	4205
PURCHASE	62	4205
PURCHASE	166	4205
PURCHASE	200	4205
PURCHASE	200	4205
PURCHASE	224	4205
PURCHASE	280	4205
PURCHASE	300	4205
PURCHASE	400	4205
PURCHASE	547	4205
PURCHASE	600	4205
PURCHASE	740	4205
SALE	1852	4206
SALE	479	4206
SALE	323	4206
SALE	284	4206
SALE	275	4206
SALE	250	4206
SALE	200	4206
SALE	200	4206
SALE	200	4206
SALE	200	4206
SALE	200	4206
SALE	200	4206
SALE	200	4206
SALE	200	4206
SALE	198	4206
SALE	195	4206
SALE	150	4206
SALE	125	4206
SALE	61	4206
SALE	38	4206
SALE	32	4206
PURCHASE	200	4206
PURCHASE	207	4206
PURCHASE	318	4206
PURCHASE	396	4206
PURCHASE	500	4206
PURCHASE	1105	4206
SALE	748	4207
SALE	585	4207
SALE	431	4207
SALE	200	4207
SALE	200	4207
SALE	193	4207
SALE	175	4207
SALE	111	4207
SALE	96	4207
SALE	90	4207
SALE	45	4207
SALE	45	4207
SALE	21	4207
PURCHASE	80	4207
PURCHASE	200	4207
PURCHASE	200	4207
PURCHASE	340	4207
PURCHASE	600	4207
PURCHASE	998	4207
SALE	500	4208
SALE	381	4208
SALE	291	4208
SALE	282	4208
SALE	269	4208
SALE	250	4208
SALE	227	4208
SALE	200	4208
SALE	200	4208
SALE	185	4208
SALE	100	4208
SALE	90	4208
SALE	63	4208
SALE	60	4208
SALE	45	4208
PURCHASE	32	4208
PURCHASE	200	4208
PURCHASE	214	4208
PURCHASE	245	4208
PURCHASE	540	4208
SALE	972	4209
SALE	722	4209
SALE	600	4209
SALE	540	4209
SALE	484	4209
SALE	346	4209
SALE	260	4209
SALE	245	4209
SALE	200	4209
SALE	200	4209
PURCHASE	194	4209
PURCHASE	200	4209
PURCHASE	236	4209
PURCHASE	300	4209
SALE	616	4210
SALE	534	4210
SALE	286	4210
SALE	276	4210
SALE	265	4210
SALE	233	4210
SALE	200	4210
SALE	200	4210
SALE	200	4210
SALE	107	4210
SALE	91	4210
SALE	85	4210
SALE	81	4210
SALE	72	4210
SALE	25	4210
SALE	8	4210
PURCHASE	308	4210
PURCHASE	376	4210
SALE	300	4211
SALE	263	4211
SALE	200	4211
SALE	200	4211
PURCHASE	200	4211
SALE	842	4212
SALE	400	4212
SALE	371	4212
SALE	107	4212
SALE	104	4212
PURCHASE	90	4212
PURCHASE	101	4212
PURCHASE	175	4212
PURCHASE	175	4212
PURCHASE	200	4212
PURCHASE	277	4212
PURCHASE	323	4212
PURCHASE	331	4212
PURCHASE	401	4212
PURCHASE	401	4212
PURCHASE	462	4212
PURCHASE	1000	4212
SALE	263	4213
SALE	250	4213
SALE	239	4213
SALE	234	4213
SALE	200	4213
SALE	200	4213
SALE	168	4213
SALE	160	4213
SALE	130	4213
SALE	118	4213
SALE	101	4213
SALE	97	4213
SALE	90	4213
SALE	73	4213
SALE	62	4213
SALE	16	4213
PURCHASE	100	4213
PURCHASE	200	4213
PURCHASE	200	4213
PURCHASE	200	4213
PURCHASE	458	4213
PURCHASE	912	4213
SALE	380	4214
SALE	371	4214
SALE	300	4214
SALE	294	4214
SALE	240	4214
SALE	236	4214
SALE	200	4214
SALE	200	4214
SALE	200	4214
SALE	200	4214
SALE	176	4214
SALE	159	4214
SALE	158	4214
SALE	138	4214
SALE	117	4214
SALE	60	4214
SALE	58	4214
SALE	33	4214
PURCHASE	60	4214
PURCHASE	200	4214
PURCHASE	200	4214
PURCHASE	210	4214
PURCHASE	227	4214
PURCHASE	245	4214
PURCHASE	272	4214
PURCHASE	361	4214
PURCHASE	401	4214
PURCHASE	440	4214
PURCHASE	500	4214
PURCHASE	527	4214
PURCHASE	600	4214
PURCHASE	640	4214
SALE	1000	4215
SALE	600	4215
SALE	500	4215
SALE	300	4215
SALE	287	4215
SALE	284	4215
SALE	240	4215
SALE	239	4215
SALE	200	4215
SALE	200	4215
SALE	200	4215
SALE	200	4215
SALE	200	4215
SALE	170	4215
SALE	159	4215
SALE	150	4215
SALE	100	4215
SALE	58	4215
SALE	25	4215
PURCHASE	29	4215
PURCHASE	100	4215
PURCHASE	160	4215
PURCHASE	180	4215
PURCHASE	269	4215
PURCHASE	300	4215
PURCHASE	376	4215
PURCHASE	1000	4215
PURCHASE	1000	4215
PURCHASE	1514	4215
PURCHASE	1901	4215
PURCHASE	3558	4215
SALE	263	4216
SALE	200	4216
SALE	200	4216
SALE	200	4216
SALE	124	4216
SALE	118	4216
SALE	95	4216
SALE	88	4216
PURCHASE	100	4216
PURCHASE	200	4216
PURCHASE	878	4216
PURCHASE	913	4216
PURCHASE	1180	4216
PURCHASE	1434	4216
SALE	1558	4217
SALE	863	4217
SALE	500	4217
SALE	500	4217
SALE	500	4217
SALE	410	4217
SALE	353	4217
SALE	340	4217
SALE	311	4217
SALE	200	4217
SALE	200	4217
SALE	117	4217
SALE	88	4217
PURCHASE	12	4217
PURCHASE	195	4217
PURCHASE	200	4217
PURCHASE	200	4217
PURCHASE	200	4217
PURCHASE	200	4217
PURCHASE	200	4217
PURCHASE	200	4217
PURCHASE	347	4217
PURCHASE	410	4217
PURCHASE	449	4217
PURCHASE	863	4217
PURCHASE	1558	4217
SALE	4870	4218
SALE	1558	4218
SALE	1525	4218
SALE	1200	4218
SALE	904	4218
SALE	890	4218
SALE	484	4218
SALE	400	4218
SALE	302	4218
SALE	300	4218
SALE	300	4218
SALE	201	4218
SALE	200	4218
SALE	200	4218
SALE	200	4218
SALE	200	4218
SALE	151	4218
SALE	79	4218
SALE	30	4218
PURCHASE	30	4218
PURCHASE	100	4218
PURCHASE	130	4218
PURCHASE	151	4218
PURCHASE	200	4218
PURCHASE	200	4218
PURCHASE	200	4218
PURCHASE	201	4218
PURCHASE	302	4218
PURCHASE	313	4218
PURCHASE	390	4218
PURCHASE	542	4218
PURCHASE	592	4218
PURCHASE	890	4218
PURCHASE	904	4218
PURCHASE	1200	4218
PURCHASE	1525	4218
PURCHASE	1558	4218
PURCHASE	2940	4218
PURCHASE	3995	4218
PURCHASE	4870	4218
SALE	1800	4219
SALE	527	4219
SALE	500	4219
SALE	400	4219
SALE	322	4219
SALE	300	4219
SALE	283	4219
SALE	250	4219
SALE	201	4219
SALE	81	4219
SALE	70	4219
SALE	19	4219
PURCHASE	9	4219
PURCHASE	65	4219
PURCHASE	109	4219
PURCHASE	135	4219
PURCHASE	200	4219
PURCHASE	200	4219
PURCHASE	201	4219
PURCHASE	235	4219
PURCHASE	237	4219
PURCHASE	244	4219
PURCHASE	287	4219
PURCHASE	293	4219
PURCHASE	300	4219
PURCHASE	335	4219
PURCHASE	372	4219
PURCHASE	412	4219
SALE	2400	4220
SALE	928	4220
SALE	776	4220
SALE	509	4220
SALE	444	4220
SALE	401	4220
SALE	360	4220
SALE	283	4220
SALE	278	4220
SALE	238	4220
SALE	237	4220
SALE	157	4220
SALE	124	4220
SALE	106	4220
SALE	95	4220
SALE	58	4220
SALE	57	4220
SALE	46	4220
PURCHASE	24	4220
PURCHASE	57	4220
PURCHASE	87	4220
PURCHASE	100	4220
PURCHASE	147	4220
PURCHASE	200	4220
PURCHASE	200	4220
PURCHASE	200	4220
PURCHASE	283	4220
PURCHASE	300	4220
PURCHASE	335	4220
PURCHASE	347	4220
PURCHASE	360	4220
PURCHASE	400	4220
PURCHASE	420	4220
PURCHASE	444	4220
PURCHASE	488	4220
PURCHASE	500	4220
PURCHASE	900	4220
PURCHASE	956	4220
PURCHASE	1358	4220
PURCHASE	1956	4220
PURCHASE	2400	4220
PURCHASE	2500	4220
PURCHASE	2500	4220
PURCHASE	2500	4220
PURCHASE	3841	4220
SALE	200	4221
SALE	34	4221
PURCHASE	60	4221
PURCHASE	189	4221
PURCHASE	237	4221
PURCHASE	300	4221
PURCHASE	300	4221
PURCHASE	371	4221
PURCHASE	380	4221
PURCHASE	397	4221
PURCHASE	500	4221
PURCHASE	500	4221
PURCHASE	500	4221
PURCHASE	727	4221
PURCHASE	1486	4221
SALE	200	4222
SALE	200	4222
SALE	200	4222
PURCHASE	100	4222
PURCHASE	100	4222
PURCHASE	126	4222
PURCHASE	200	4222
PURCHASE	275	4222
PURCHASE	464	4222
PURCHASE	623	4222
SALE	350	4223
SALE	150	4223
SALE	100	4223
SALE	100	4223
PURCHASE	100	4223
PURCHASE	390	4223
PURCHASE	400	4223
PURCHASE	464	4223
SALE	200	4224
SALE	110	4224
PURCHASE	100	4224
PURCHASE	141	4224
PURCHASE	150	4224
PURCHASE	300	4224
PURCHASE	390	4224
PURCHASE	400	4224
PURCHASE	1059	4224
SALE	349	4225
SALE	15	4225
PURCHASE	112	4225
PURCHASE	200	4225
PURCHASE	200	4225
PURCHASE	204	4225
PURCHASE	222	4225
PURCHASE	247	4225
PURCHASE	300	4225
PURCHASE	326	4225
PURCHASE	349	4225
SALE	780	4226
SALE	400	4226
SALE	358	4226
SALE	206	4226
PURCHASE	750	4226
SALE	750	4227
PURCHASE	124	4227
PURCHASE	153	4227
PURCHASE	200	4227
PURCHASE	200	4227
PURCHASE	300	4227
PURCHASE	300	4227
PURCHASE	396	4227
PURCHASE	537	4227
PURCHASE	639	4227
PURCHASE	1631	4227
PURCHASE	2100	4227
SALE	1541	4228
SALE	884	4228
SALE	450	4228
SALE	400	4228
SALE	315	4228
SALE	300	4228
SALE	150	4228
SALE	124	4228
PURCHASE	170	4228
PURCHASE	250	4228
PURCHASE	400	4228
PURCHASE	400	4228
PURCHASE	400	4228
PURCHASE	468	4228
SALE	1934	4229
SALE	1000	4229
SALE	853	4229
SALE	462	4229
SALE	458	4229
SALE	317	4229
SALE	270	4229
SALE	270	4229
SALE	100	4229
SALE	82	4229
PURCHASE	171	4229
PURCHASE	174	4229
PURCHASE	537	4229
PURCHASE	800	4229
PURCHASE	853	4229
SALE	1850	4230
SALE	600	4230
SALE	600	4230
SALE	300	4230
SALE	235	4230
SALE	200	4230
SALE	189	4230
SALE	186	4230
SALE	171	4230
SALE	166	4230
SALE	52	4230
SALE	37	4230
PURCHASE	100	4230
PURCHASE	168	4230
PURCHASE	200	4230
PURCHASE	400	4230
PURCHASE	400	4230
PURCHASE	500	4230
PURCHASE	646	4230
PURCHASE	872	4230
PURCHASE	1594	4230
SALE	990	4231
SALE	600	4231
SALE	400	4231
SALE	313	4231
SALE	300	4231
SALE	200	4231
SALE	199	4231
SALE	189	4231
SALE	34	4231
SALE	1	4231
PURCHASE	43	4231
PURCHASE	75	4231
PURCHASE	200	4231
PURCHASE	200	4231
PURCHASE	248	4231
PURCHASE	270	4231
PURCHASE	400	4231
PURCHASE	400	4231
PURCHASE	400	4231
PURCHASE	432	4231
PURCHASE	1235	4231
SALE	1500	4232
SALE	1300	4232
SALE	1166	4232
SALE	1020	4232
SALE	400	4232
SALE	400	4232
SALE	391	4232
SALE	374	4232
SALE	358	4232
SALE	353	4232
SALE	268	4232
SALE	200	4232
SALE	171	4232
SALE	171	4232
SALE	158	4232
SALE	103	4232
SALE	16	4232
PURCHASE	23	4232
PURCHASE	103	4232
PURCHASE	153	4232
PURCHASE	171	4232
PURCHASE	353	4232
PURCHASE	374	4232
PURCHASE	391	4232
PURCHASE	400	4232
PURCHASE	500	4232
PURCHASE	1060	4232
SALE	639	4233
SALE	404	4233
SALE	400	4233
SALE	300	4233
SALE	268	4233
SALE	250	4233
SALE	213	4233
SALE	200	4233
SALE	160	4233
PURCHASE	200	4233
PURCHASE	400	4233
SALE	500	4234
SALE	350	4234
SALE	300	4234
SALE	300	4234
SALE	287	4234
SALE	282	4234
SALE	270	4234
SALE	200	4234
SALE	153	4234
SALE	152	4234
SALE	148	4234
SALE	140	4234
SALE	56	4234
SALE	54	4234
SALE	37	4234
SALE	16	4234
PURCHASE	150	4234
PURCHASE	165	4234
PURCHASE	173	4234
PURCHASE	200	4234
PURCHASE	273	4234
PURCHASE	278	4234
PURCHASE	300	4234
PURCHASE	350	4234
PURCHASE	359	4234
PURCHASE	400	4234
SALE	1500	4235
SALE	1365	4235
SALE	1358	4235
SALE	1096	4235
SALE	1096	4235
SALE	700	4235
SALE	670	4235
SALE	500	4235
SALE	335	4235
SALE	335	4235
SALE	300	4235
SALE	300	4235
SALE	200	4235
SALE	200	4235
SALE	200	4235
SALE	200	4235
SALE	176	4235
SALE	133	4235
SALE	121	4235
SALE	100	4235
SALE	36	4235
SALE	1	4235
PURCHASE	1	4235
PURCHASE	12	4235
PURCHASE	39	4235
PURCHASE	49	4235
PURCHASE	71	4235
PURCHASE	121	4235
PURCHASE	127	4235
PURCHASE	150	4235
PURCHASE	184	4235
PURCHASE	254	4235
PURCHASE	293	4235
PURCHASE	300	4235
PURCHASE	333	4235
PURCHASE	340	4235
PURCHASE	344	4235
PURCHASE	381	4235
PURCHASE	586	4235
PURCHASE	670	4235
PURCHASE	1000	4235
PURCHASE	1018	4235
PURCHASE	1096	4235
PURCHASE	1374	4235
PURCHASE	1600	4235
PURCHASE	3541	4235
SALE	1564	4236
SALE	1000	4236
SALE	370	4236
SALE	336	4236
SALE	320	4236
SALE	300	4236
SALE	200	4236
SALE	127	4236
SALE	100	4236
SALE	100	4236
SALE	80	4236
SALE	29	4236
PURCHASE	50	4236
PURCHASE	60	4236
PURCHASE	150	4236
PURCHASE	197	4236
PURCHASE	218	4236
PURCHASE	250	4236
PURCHASE	300	4236
PURCHASE	350	4236
PURCHASE	350	4236
PURCHASE	351	4236
SALE	853	4237
SALE	422	4237
SALE	300	4237
SALE	271	4237
SALE	261	4237
SALE	250	4237
SALE	210	4237
SALE	200	4237
SALE	150	4237
SALE	89	4237
SALE	55	4237
SALE	49	4237
SALE	13	4237
PURCHASE	7	4237
PURCHASE	7	4237
PURCHASE	8	4237
PURCHASE	100	4237
PURCHASE	126	4237
PURCHASE	150	4237
PURCHASE	168	4237
PURCHASE	194	4237
PURCHASE	200	4237
PURCHASE	216	4237
PURCHASE	272	4237
PURCHASE	300	4237
PURCHASE	350	4237
PURCHASE	354	4237
PURCHASE	371	4237
PURCHASE	400	4237
PURCHASE	538	4237
SALE	1558	4238
SALE	1527	4238
SALE	1453	4238
SALE	1005	4238
SALE	970	4238
SALE	655	4238
SALE	588	4238
SALE	538	4238
SALE	533	4238
SALE	528	4238
SALE	439	4238
SALE	400	4238
SALE	388	4238
SALE	376	4238
SALE	363	4238
SALE	335	4238
SALE	301	4238
SALE	269	4238
SALE	266	4238
SALE	200	4238
SALE	200	4238
SALE	200	4238
SALE	200	4238
SALE	200	4238
SALE	171	4238
SALE	171	4238
SALE	164	4238
SALE	150	4238
SALE	134	4238
SALE	127	4238
SALE	84	4238
SALE	75	4238
SALE	69	4238
SALE	66	4238
SALE	43	4238
SALE	10	4238
SALE	7	4238
SALE	1	4238
PURCHASE	7	4238
PURCHASE	27	4238
PURCHASE	66	4238
PURCHASE	69	4238
PURCHASE	75	4238
PURCHASE	82	4238
PURCHASE	84	4238
PURCHASE	127	4238
PURCHASE	134	4238
PURCHASE	150	4238
PURCHASE	171	4238
PURCHASE	203	4238
PURCHASE	230	4238
PURCHASE	250	4238
PURCHASE	266	4238
PURCHASE	286	4238
PURCHASE	300	4238
PURCHASE	300	4238
PURCHASE	301	4238
PURCHASE	376	4238
PURCHASE	400	4238
PURCHASE	401	4238
PURCHASE	415	4238
PURCHASE	439	4238
PURCHASE	472	4238
PURCHASE	500	4238
PURCHASE	528	4238
PURCHASE	538	4238
PURCHASE	553	4238
PURCHASE	553	4238
PURCHASE	711	4238
PURCHASE	762	4238
PURCHASE	1558	4238
PURCHASE	1558	4238
SALE	1000	4239
SALE	982	4239
SALE	669	4239
SALE	655	4239
SALE	533	4239
SALE	258	4239
SALE	250	4239
SALE	240	4239
SALE	200	4239
SALE	200	4239
SALE	200	4239
SALE	35	4239
SALE	7	4239
PURCHASE	83	4239
PURCHASE	171	4239
PURCHASE	300	4239
PURCHASE	300	4239
PURCHASE	321	4239
PURCHASE	430	4239
PURCHASE	669	4239
PURCHASE	1402	4239
PURCHASE	1558	4239
SALE	1500	4240
SALE	1005	4240
SALE	714	4240
SALE	533	4240
SALE	300	4240
SALE	200	4240
SALE	200	4240
SALE	200	4240
SALE	182	4240
PURCHASE	96	4240
PURCHASE	108	4240
PURCHASE	152	4240
PURCHASE	153	4240
PURCHASE	174	4240
PURCHASE	184	4240
PURCHASE	217	4240
PURCHASE	245	4240
PURCHASE	246	4240
PURCHASE	250	4240
PURCHASE	267	4240
PURCHASE	268	4240
PURCHASE	391	4240
PURCHASE	550	4240
PURCHASE	608	4240
PURCHASE	714	4240
PURCHASE	795	4240
PURCHASE	905	4240
PURCHASE	1476	4240
PURCHASE	3537	4240
SALE	907	4241
SALE	880	4241
SALE	817	4241
SALE	716	4241
SALE	678	4241
SALE	600	4241
SALE	460	4241
SALE	355	4241
SALE	300	4241
SALE	276	4241
SALE	250	4241
SALE	200	4241
SALE	156	4241
SALE	141	4241
SALE	120	4241
SALE	82	4241
SALE	54	4241
SALE	42	4241
SALE	27	4241
SALE	7	4241
SALE	2	4241
PURCHASE	7	4241
PURCHASE	7	4241
PURCHASE	42	4241
PURCHASE	156	4241
PURCHASE	200	4241
PURCHASE	200	4241
PURCHASE	200	4241
PURCHASE	200	4241
PURCHASE	314	4241
PURCHASE	322	4241
PURCHASE	334	4241
PURCHASE	369	4241
PURCHASE	400	4241
PURCHASE	460	4241
PURCHASE	600	4241
PURCHASE	800	4241
SALE	200	4242
SALE	200	4242
SALE	200	4242
SALE	100	4242
PURCHASE	99	4242
PURCHASE	200	4242
PURCHASE	200	4242
PURCHASE	235	4242
PURCHASE	265	4242
PURCHASE	300	4242
PURCHASE	400	4242
PURCHASE	667	4242
SALE	272	4243
SALE	100	4243
SALE	69	4243
PURCHASE	28	4243
PURCHASE	51	4243
PURCHASE	135	4243
PURCHASE	146	4243
PURCHASE	200	4243
PURCHASE	200	4243
PURCHASE	200	4243
PURCHASE	267	4243
PURCHASE	275	4243
PURCHASE	328	4243
PURCHASE	377	4243
PURCHASE	401	4243
PURCHASE	592	4243
PURCHASE	719	4243
PURCHASE	854	4243
PURCHASE	854	4243
SALE	800	4244
SALE	521	4244
SALE	450	4244
SALE	400	4244
SALE	400	4244
SALE	342	4244
SALE	300	4244
SALE	280	4244
SALE	261	4244
SALE	201	4244
SALE	200	4244
SALE	176	4244
SALE	116	4244
SALE	91	4244
SALE	36	4244
SALE	28	4244
PURCHASE	150	4244
PURCHASE	168	4244
PURCHASE	198	4244
PURCHASE	200	4244
PURCHASE	200	4244
PURCHASE	200	4244
PURCHASE	238	4244
PURCHASE	240	4244
PURCHASE	263	4244
PURCHASE	400	4244
PURCHASE	400	4244
PURCHASE	400	4244
PURCHASE	500	4244
PURCHASE	500	4244
PURCHASE	1860	4244
SALE	506	4245
SALE	400	4245
SALE	400	4245
SALE	400	4245
SALE	279	4245
SALE	200	4245
SALE	200	4245
SALE	200	4245
SALE	200	4245
SALE	200	4245
SALE	200	4245
SALE	200	4245
SALE	200	4245
SALE	200	4245
SALE	200	4245
SALE	167	4245
SALE	150	4245
SALE	127	4245
SALE	108	4245
SALE	100	4245
SALE	62	4245
SALE	55	4245
SALE	42	4245
SALE	23	4245
PURCHASE	77	4245
PURCHASE	169	4245
PURCHASE	200	4245
PURCHASE	272	4245
PURCHASE	300	4245
PURCHASE	331	4245
PURCHASE	500	4245
PURCHASE	554	4245
PURCHASE	573	4245
PURCHASE	892	4245
PURCHASE	945	4245
PURCHASE	1059	4245
PURCHASE	2500	4245
PURCHASE	3585	4245
SALE	400	4246
SALE	388	4246
SALE	365	4246
SALE	304	4246
SALE	300	4246
SALE	300	4246
SALE	201	4246
SALE	200	4246
SALE	200	4246
SALE	100	4246
SALE	79	4246
SALE	35	4246
SALE	12	4246
PURCHASE	56	4246
PURCHASE	92	4246
PURCHASE	113	4246
PURCHASE	141	4246
PURCHASE	144	4246
PURCHASE	146	4246
PURCHASE	150	4246
PURCHASE	172	4246
PURCHASE	200	4246
PURCHASE	200	4246
PURCHASE	267	4246
PURCHASE	400	4246
PURCHASE	400	4246
PURCHASE	400	4246
PURCHASE	1329	4246
SALE	1558	4247
SALE	1558	4247
SALE	900	4247
SALE	495	4247
SALE	490	4247
SALE	409	4247
SALE	400	4247
SALE	400	4247
SALE	300	4247
SALE	274	4247
SALE	265	4247
SALE	263	4247
SALE	219	4247
SALE	200	4247
SALE	200	4247
SALE	200	4247
SALE	195	4247
SALE	188	4247
SALE	73	4247
PURCHASE	75	4247
PURCHASE	82	4247
PURCHASE	166	4247
PURCHASE	200	4247
PURCHASE	200	4247
PURCHASE	205	4247
PURCHASE	226	4247
PURCHASE	227	4247
PURCHASE	233	4247
PURCHASE	265	4247
PURCHASE	274	4247
PURCHASE	300	4247
PURCHASE	400	4247
PURCHASE	400	4247
PURCHASE	409	4247
PURCHASE	495	4247
PURCHASE	500	4247
PURCHASE	632	4247
PURCHASE	1558	4247
PURCHASE	1558	4247
PURCHASE	1558	4247
SALE	1000	4248
SALE	390	4248
SALE	332	4248
SALE	308	4248
SALE	300	4248
SALE	255	4248
SALE	246	4248
SALE	223	4248
SALE	200	4248
SALE	200	4248
SALE	189	4248
SALE	166	4248
SALE	148	4248
SALE	100	4248
SALE	62	4248
SALE	40	4248
SALE	31	4248
SALE	30	4248
PURCHASE	41	4248
PURCHASE	100	4248
PURCHASE	150	4248
PURCHASE	200	4248
PURCHASE	200	4248
PURCHASE	200	4248
PURCHASE	200	4248
PURCHASE	300	4248
PURCHASE	367	4248
PURCHASE	400	4248
PURCHASE	401	4248
PURCHASE	500	4248
PURCHASE	510	4248
PURCHASE	547	4248
PURCHASE	868	4248
SALE	777	4249
SALE	215	4249
SALE	200	4249
SALE	200	4249
SALE	200	4249
SALE	200	4249
SALE	200	4249
SALE	200	4249
SALE	200	4249
SALE	127	4249
SALE	116	4249
SALE	49	4249
SALE	39	4249
PURCHASE	5	4249
PURCHASE	41	4249
PURCHASE	41	4249
PURCHASE	58	4249
PURCHASE	58	4249
PURCHASE	82	4249
PURCHASE	97	4249
PURCHASE	100	4249
PURCHASE	109	4249
PURCHASE	122	4249
PURCHASE	132	4249
PURCHASE	148	4249
PURCHASE	167	4249
PURCHASE	200	4249
PURCHASE	200	4249
PURCHASE	200	4249
PURCHASE	224	4249
PURCHASE	267	4249
PURCHASE	287	4249
PURCHASE	300	4249
PURCHASE	315	4249
PURCHASE	330	4249
PURCHASE	336	4249
PURCHASE	337	4249
PURCHASE	359	4249
PURCHASE	360	4249
PURCHASE	396	4249
PURCHASE	400	4249
PURCHASE	458	4249
PURCHASE	618	4249
PURCHASE	852	4249
PURCHASE	915	4249
PURCHASE	940	4249
PURCHASE	1558	4249
SALE	1558	4250
SALE	1558	4250
SALE	795	4250
SALE	759	4250
SALE	598	4250
SALE	491	4250
SALE	341	4250
SALE	333	4250
SALE	325	4250
SALE	226	4250
SALE	200	4250
SALE	200	4250
SALE	200	4250
SALE	200	4250
SALE	200	4250
SALE	155	4250
SALE	154	4250
SALE	117	4250
SALE	98	4250
SALE	41	4250
SALE	28	4250
SALE	16	4250
PURCHASE	6	4250
PURCHASE	45	4250
PURCHASE	46	4250
PURCHASE	57	4250
PURCHASE	111	4250
PURCHASE	111	4250
PURCHASE	117	4250
PURCHASE	133	4250
PURCHASE	150	4250
PURCHASE	200	4250
PURCHASE	200	4250
PURCHASE	200	4250
PURCHASE	205	4250
PURCHASE	205	4250
PURCHASE	222	4250
PURCHASE	269	4250
PURCHASE	277	4250
PURCHASE	324	4250
PURCHASE	369	4250
PURCHASE	380	4250
PURCHASE	388	4250
PURCHASE	400	4250
PURCHASE	401	4250
PURCHASE	465	4250
PURCHASE	1090	4250
PURCHASE	1295	4250
PURCHASE	3529	4250
SALE	400	4251
SALE	400	4251
SALE	300	4251
SALE	300	4251
SALE	273	4251
SALE	200	4251
SALE	200	4251
SALE	200	4251
SALE	200	4251
SALE	200	4251
SALE	200	4251
SALE	200	4251
SALE	165	4251
SALE	117	4251
SALE	110	4251
SALE	100	4251
SALE	100	4251
SALE	100	4251
SALE	95	4251
SALE	49	4251
SALE	43	4251
SALE	35	4251
SALE	34	4251
PURCHASE	81	4251
PURCHASE	100	4251
PURCHASE	100	4251
PURCHASE	100	4251
PURCHASE	100	4251
PURCHASE	100	4251
PURCHASE	155	4251
PURCHASE	198	4251
PURCHASE	200	4251
PURCHASE	200	4251
PURCHASE	232	4251
PURCHASE	250	4251
PURCHASE	300	4251
PURCHASE	300	4251
PURCHASE	300	4251
PURCHASE	300	4251
PURCHASE	300	4251
PURCHASE	300	4251
PURCHASE	396	4251
PURCHASE	396	4251
PURCHASE	397	4251
PURCHASE	400	4251
PURCHASE	401	4251
PURCHASE	407	4251
PURCHASE	511	4251
PURCHASE	733	4251
PURCHASE	733	4251
SALE	264	4252
SALE	263	4252
SALE	243	4252
SALE	200	4252
SALE	200	4252
SALE	200	4252
SALE	178	4252
SALE	171	4252
SALE	115	4252
SALE	100	4252
SALE	91	4252
SALE	79	4252
SALE	55	4252
SALE	50	4252
PURCHASE	81	4252
PURCHASE	100	4252
PURCHASE	125	4252
PURCHASE	147	4252
PURCHASE	156	4252
PURCHASE	207	4252
PURCHASE	263	4252
PURCHASE	322	4252
PURCHASE	368	4252
PURCHASE	394	4252
PURCHASE	400	4252
PURCHASE	1097	4252
PURCHASE	1158	4252
PURCHASE	1164	4252
PURCHASE	1946	4252
SALE	986	4253
SALE	945	4253
SALE	799	4253
SALE	640	4253
SALE	600	4253
SALE	500	4253
SALE	415	4253
SALE	300	4253
SALE	300	4253
SALE	300	4253
SALE	294	4253
SALE	268	4253
SALE	239	4253
SALE	200	4253
SALE	200	4253
SALE	200	4253
SALE	200	4253
SALE	150	4253
SALE	147	4253
SALE	134	4253
SALE	127	4253
SALE	78	4253
SALE	67	4253
SALE	60	4253
SALE	55	4253
SALE	35	4253
SALE	35	4253
SALE	20	4253
PURCHASE	34	4253
PURCHASE	45	4253
PURCHASE	60	4253
PURCHASE	66	4253
PURCHASE	85	4253
PURCHASE	100	4253
PURCHASE	100	4253
PURCHASE	105	4253
PURCHASE	134	4253
PURCHASE	200	4253
PURCHASE	200	4253
PURCHASE	217	4253
PURCHASE	264	4253
PURCHASE	274	4253
PURCHASE	275	4253
PURCHASE	324	4253
PURCHASE	351	4253
PURCHASE	373	4253
PURCHASE	380	4253
PURCHASE	396	4253
PURCHASE	400	4253
PURCHASE	400	4253
PURCHASE	640	4253
SALE	1000	4254
SALE	470	4254
SALE	400	4254
SALE	328	4254
SALE	313	4254
SALE	300	4254
SALE	281	4254
SALE	267	4254
SALE	250	4254
SALE	240	4254
SALE	240	4254
SALE	212	4254
SALE	200	4254
SALE	200	4254
SALE	200	4254
SALE	200	4254
SALE	194	4254
SALE	137	4254
SALE	123	4254
SALE	114	4254
SALE	100	4254
SALE	60	4254
SALE	39	4254
SALE	18	4254
SALE	16	4254
PURCHASE	86	4254
PURCHASE	100	4254
PURCHASE	100	4254
PURCHASE	156	4254
PURCHASE	156	4254
PURCHASE	195	4254
PURCHASE	213	4254
PURCHASE	219	4254
PURCHASE	251	4254
PURCHASE	257	4254
PURCHASE	259	4254
PURCHASE	268	4254
PURCHASE	270	4254
PURCHASE	300	4254
PURCHASE	300	4254
PURCHASE	300	4254
PURCHASE	300	4254
PURCHASE	335	4254
PURCHASE	387	4254
PURCHASE	400	4254
PURCHASE	400	4254
PURCHASE	412	4254
PURCHASE	439	4254
PURCHASE	500	4254
PURCHASE	952	4254
PURCHASE	1190	4254
SALE	1000	4255
SALE	340	4255
SALE	338	4255
SALE	300	4255
SALE	273	4255
SALE	222	4255
SALE	211	4255
SALE	200	4255
SALE	200	4255
SALE	200	4255
SALE	172	4255
SALE	162	4255
SALE	134	4255
SALE	109	4255
SALE	100	4255
SALE	100	4255
SALE	67	4255
SALE	65	4255
SALE	50	4255
SALE	49	4255
SALE	34	4255
SALE	24	4255
SALE	23	4255
SALE	18	4255
PURCHASE	1	4255
PURCHASE	77	4255
PURCHASE	100	4255
PURCHASE	103	4255
PURCHASE	109	4255
PURCHASE	121	4255
PURCHASE	128	4255
PURCHASE	144	4255
PURCHASE	150	4255
PURCHASE	162	4255
PURCHASE	168	4255
PURCHASE	191	4255
PURCHASE	300	4255
PURCHASE	400	4255
PURCHASE	400	4255
PURCHASE	483	4255
PURCHASE	501	4255
PURCHASE	656	4255
SALE	922	4256
SALE	458	4256
SALE	455	4256
SALE	412	4256
SALE	400	4256
SALE	335	4256
SALE	322	4256
SALE	300	4256
SALE	300	4256
SALE	265	4256
SALE	253	4256
SALE	253	4256
SALE	232	4256
SALE	200	4256
SALE	200	4256
SALE	200	4256
SALE	200	4256
SALE	200	4256
SALE	200	4256
SALE	200	4256
SALE	200	4256
SALE	200	4256
SALE	153	4256
SALE	150	4256
SALE	121	4256
SALE	100	4256
SALE	100	4256
SALE	88	4256
SALE	78	4256
SALE	72	4256
SALE	72	4256
SALE	72	4256
SALE	70	4256
SALE	56	4256
SALE	56	4256
SALE	49	4256
SALE	39	4256
SALE	36	4256
SALE	16	4256
SALE	3	4256
PURCHASE	36	4256
PURCHASE	153	4256
PURCHASE	153	4256
PURCHASE	200	4256
PURCHASE	200	4256
PURCHASE	295	4256
PURCHASE	300	4256
PURCHASE	300	4256
PURCHASE	300	4256
PURCHASE	326	4256
PURCHASE	412	4256
PURCHASE	458	4256
PURCHASE	488	4256
PURCHASE	922	4256
PURCHASE	958	4256
SALE	1100	4257
SALE	488	4257
SALE	400	4257
SALE	400	4257
SALE	260	4257
SALE	200	4257
SALE	200	4257
SALE	174	4257
SALE	170	4257
SALE	158	4257
SALE	80	4257
SALE	18	4257
PURCHASE	50	4257
PURCHASE	158	4257
PURCHASE	200	4257
PURCHASE	300	4257
PURCHASE	385	4257
PURCHASE	400	4257
PURCHASE	1038	4257
PURCHASE	1100	4257
SALE	450	4258
SALE	392	4258
SALE	344	4258
SALE	322	4258
SALE	301	4258
SALE	300	4258
SALE	255	4258
SALE	200	4258
SALE	71	4258
SALE	50	4258
SALE	46	4258
SALE	41	4258
SALE	18	4258
PURCHASE	46	4258
PURCHASE	100	4258
PURCHASE	100	4258
PURCHASE	136	4258
PURCHASE	138	4258
PURCHASE	218	4258
PURCHASE	241	4258
PURCHASE	251	4258
PURCHASE	252	4258
PURCHASE	255	4258
PURCHASE	300	4258
PURCHASE	301	4258
PURCHASE	1000	4258
SALE	1408	4259
SALE	1022	4259
SALE	996	4259
SALE	955	4259
SALE	669	4259
SALE	416	4259
SALE	400	4259
SALE	342	4259
SALE	336	4259
SALE	322	4259
SALE	320	4259
SALE	270	4259
SALE	261	4259
SALE	200	4259
SALE	200	4259
SALE	200	4259
SALE	188	4259
SALE	182	4259
SALE	150	4259
SALE	150	4259
SALE	124	4259
SALE	76	4259
SALE	75	4259
SALE	50	4259
SALE	50	4259
SALE	47	4259
SALE	41	4259
SALE	41	4259
SALE	38	4259
SALE	29	4259
SALE	25	4259
SALE	20	4259
SALE	17	4259
SALE	17	4259
SALE	16	4259
SALE	1	4259
PURCHASE	92	4259
PURCHASE	150	4259
PURCHASE	200	4259
PURCHASE	254	4259
PURCHASE	336	4259
PURCHASE	400	4259
PURCHASE	400	4259
PURCHASE	1558	4259
SALE	2500	4260
SALE	2127	4260
SALE	1870	4260
SALE	1592	4260
SALE	987	4260
SALE	684	4260
SALE	543	4260
SALE	500	4260
SALE	366	4260
SALE	323	4260
SALE	300	4260
SALE	274	4260
SALE	229	4260
SALE	200	4260
SALE	200	4260
SALE	200	4260
SALE	200	4260
SALE	200	4260
SALE	144	4260
SALE	130	4260
SALE	126	4260
SALE	100	4260
SALE	100	4260
SALE	100	4260
PURCHASE	83	4260
PURCHASE	195	4260
PURCHASE	266	4260
PURCHASE	273	4260
PURCHASE	311	4260
PURCHASE	400	4260
PURCHASE	602	4260
PURCHASE	1126	4260
PURCHASE	2127	4260
SALE	1850	4261
SALE	323	4261
SALE	176	4261
SALE	24	4261
PURCHASE	46	4261
PURCHASE	200	4261
SALE	741	4262
SALE	450	4262
SALE	410	4262
SALE	323	4262
SALE	240	4262
SALE	225	4262
SALE	204	4262
SALE	200	4262
SALE	200	4262
SALE	200	4262
SALE	200	4262
SALE	195	4262
SALE	150	4262
SALE	130	4262
PURCHASE	43	4262
PURCHASE	100	4262
PURCHASE	200	4262
PURCHASE	331	4262
SALE	163	4263
SALE	147	4263
SALE	43	4263
PURCHASE	200	4263
SALE	399	4264
SALE	200	4264
SALE	200	4264
PURCHASE	200	4264
PURCHASE	355	4264
PURCHASE	400	4264
SALE	2286	4265
SALE	1558	4265
SALE	1230	4265
SALE	449	4265
SALE	295	4265
SALE	295	4265
SALE	271	4265
SALE	248	4265
SALE	214	4265
SALE	156	4265
SALE	36	4265
SALE	34	4265
PURCHASE	150	4265
PURCHASE	200	4265
PURCHASE	240	4265
SALE	400	4266
SALE	230	4266
SALE	212	4266
SALE	201	4266
SALE	71	4266
SALE	29	4266
PURCHASE	238	4266
PURCHASE	266	4266
PURCHASE	339	4266
PURCHASE	1000	4266
PURCHASE	1400	4266
SALE	400	4267
SALE	279	4267
SALE	240	4267
SALE	212	4267
SALE	200	4267
SALE	200	4267
SALE	200	4267
SALE	200	4267
SALE	150	4267
SALE	142	4267
SALE	67	4267
SALE	50	4267
PURCHASE	11	4267
PURCHASE	200	4267
PURCHASE	500	4267
PURCHASE	800	4267
SALE	1463	4268
SALE	1247	4268
SALE	1000	4268
SALE	955	4268
SALE	934	4268
SALE	562	4268
SALE	478	4268
SALE	437	4268
SALE	400	4268
SALE	297	4268
SALE	276	4268
SALE	273	4268
SALE	240	4268
SALE	240	4268
SALE	200	4268
SALE	200	4268
SALE	200	4268
SALE	200	4268
SALE	175	4268
SALE	146	4268
SALE	100	4268
SALE	98	4268
SALE	78	4268
SALE	74	4268
SALE	65	4268
SALE	60	4268
SALE	42	4268
SALE	35	4268
SALE	16	4268
PURCHASE	195	4268
SALE	573	4269
SALE	515	4269
SALE	200	4269
SALE	89	4269
PURCHASE	1600	4269
SALE	719	4271
SALE	276	4271
SALE	211	4271
SALE	132	4271
SALE	130	4271
SALE	40	4271
PURCHASE	171	4271
SALE	200	4272
SALE	200	4272
SALE	130	4272
SALE	99	4272
SALE	21	4272
SALE	1	4272
PURCHASE	200	4272
SALE	300	4273
PURCHASE	300	4273
PURCHASE	300	4273
SALE	407	4274
SALE	335	4274
SALE	335	4274
SALE	300	4274
SALE	274	4274
SALE	250	4274
SALE	246	4274
SALE	150	4274
SALE	150	4274
SALE	150	4274
SALE	133	4274
SALE	67	4274
SALE	60	4274
SALE	51	4274
SALE	40	4274
SALE	40	4274
SALE	35	4274
SALE	16	4274
SALE	4	4274
PURCHASE	20	4274
PURCHASE	150	4274
SALE	200	4275
SALE	582	4276
SALE	150	4276
SALE	130	4276
SALE	116	4276

TOTAL PURCHASES	1,077,161

TOTAL SALES	985,130

(b) Derivatives transactions (other than options)

Product name, e.g CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

(i) Writing, selling, purchasing or varying

Product name,e.g. call option	Writing,selling, purchasing, varying etc	Number of securities to which the option relates (Note 6)	Exercise price	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (Note 4)

(ii) Exercising

Product name, e.g. call option	Number of securities	Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction(Note 7)	Details	Price per unit (if applicable)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

……………………………………………………………………

Is a supplemental Form 38.5(b) attached? (Note 8) NO

Date of disclosure	12 September 2008
Contact name	NIMISHA SACHDEV
Telephone number	020 7567 8289
Name of offeree/offeror with which connected	BHP Billiton PLC BHP Billiton LTD
Nature of connection (Note 9)	CONNECTED ADVISER

Notes

The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMBBGDCSDBGGID

Related Shares:

FTSE 100 Latest

Value8,684.56

Change50.81