Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

23rd Sep 2008 11:44

RNS Number : 0725E

UBS AG (EPT)

23 September 2008

FORM 38.5(b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader	UBS AG London Branch
Company dealt in	Rio Tinto PLC
Class of relevant security to which the dealings being disclosed relate (Note 1)	10p Ordinary
Date of dealing	22 September 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of

relevant security dealt in (Note 2)

	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities	3,183,059	0.32%	2,415	0.00%
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total	3,183,059	0.32%	2,415	0.00%

Interests and short positions in relevant securities of

the company, other than the class dealt in (Note 2)

Class of relevant security:	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Rights to subscribe (Note 2)

Class of relevant security:	Details

DEALINGS (Note 3)

(a) Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)

PURCHASE	85	4196 pence
SALE	85	4200
PURCHASE	94	4200
SALE	400	4201
PURCHASE	200	4201
PURCHASE	300	4201
PURCHASE	400	4201
SALE	638	4202
SALE	242	4202
SALE	77	4202
PURCHASE	557	4202
SALE	200	4203
SALE	6	4203
PURCHASE	200	4203
PURCHASE	200	4203
PURCHASE	300	4203
SALE	300	4204
SALE	165	4204
SALE	88	4204
PURCHASE	181	4204
SALE	98	4205
SALE	181	4206
PURCHASE	200	4206
PURCHASE	633	4206
SALE	330	4207
SALE	300	4207
SALE	100	4207
SALE	80	4207
PURCHASE	15	4207
PURCHASE	165	4207
SALE	165	4208
PURCHASE	346	4208
SALE	172	4209
PURCHASE	72	4209
SALE	161	4210
SALE	100	4210
SALE	72	4210
SALE	100	4211
SALE	98	4211
SALE	54	4211
PURCHASE	165	4211
PURCHASE	200	4211
PURCHASE	253	4211
PURCHASE	400	4211
PURCHASE	400	4211
SALE	546	4212
SALE	21	4212
PURCHASE	93	4212
PURCHASE	110	4212
PURCHASE	147	4212
PURCHASE	177	4212
PURCHASE	203	4212
PURCHASE	994	4212
SALE	200	4213
SALE	200	4213
SALE	179	4213
SALE	177	4213
PURCHASE	100	4213
PURCHASE	300	4213
PURCHASE	51	4214
PURCHASE	97	4214
PURCHASE	133	4214
PURCHASE	235	4215
PURCHASE	300	4215
PURCHASE	200	4217
SALE	165	4218
PURCHASE	350	4218
PURCHASE	200	4219
PURCHASE	100	4220
SALE	35	4221
PURCHASE	3	4221
PURCHASE	50	4221
PURCHASE	100	4221
PURCHASE	165	4221
PURCHASE	200	4221
SALE	500	4222
PURCHASE	200	4222
PURCHASE	400	4223
PURCHASE	590	4223
PURCHASE	1335	4223
SALE	200	4224
PURCHASE	150	4224
PURCHASE	200	4224
PURCHASE	238	4224
SALE	987	4225
SALE	551	4225
SALE	512	4225
SALE	200	4225
SALE	100	4225
PURCHASE	150	4225
PURCHASE	198	4225
PURCHASE	200	4225
PURCHASE	912	4225
SALE	193	4226
PURCHASE	53	4226
PURCHASE	1050	4226
SALE	639	4227
SALE	467	4227
SALE	126	4227
SALE	99	4227
SALE	59	4227
PURCHASE	200	4227
PURCHASE	400	4227
SALE	655	4228
SALE	400	4228
SALE	200	4228
SALE	100	4228
PURCHASE	96	4228
PURCHASE	96	4228
PURCHASE	200	4228
PURCHASE	200	4228
PURCHASE	226	4228
PURCHASE	400	4228
SALE	2920	4229
SALE	626	4229
SALE	400	4229
SALE	330	4229
SALE	200	4229
SALE	200	4229
SALE	160	4229
SALE	70	4229
PURCHASE	2	4229
PURCHASE	20	4229
PURCHASE	41	4229
PURCHASE	72	4229
PURCHASE	90	4229
PURCHASE	98	4229
PURCHASE	198	4229
PURCHASE	200	4229
PURCHASE	200	4229
PURCHASE	220	4229
SALE	439	4230
SALE	213	4230
SALE	200	4230
SALE	100	4230
PURCHASE	258	4230
PURCHASE	400	4230
PURCHASE	871	4230
PURCHASE	3546	4230
SALE	781	4231
SALE	337	4231
SALE	200	4231
SALE	200	4231
SALE	196	4231
PURCHASE	28	4231
PURCHASE	109	4231
PURCHASE	118	4231
PURCHASE	200	4231
PURCHASE	210	4231
PURCHASE	250	4231
PURCHASE	2289	4231
SALE	210	4232
SALE	100	4232
PURCHASE	200	4232
PURCHASE	400	4232
PURCHASE	400	4232
PURCHASE	400	4232
SALE	750	4233
SALE	750	4233
SALE	150	4233
SALE	107	4233
PURCHASE	65	4233
PURCHASE	100	4233
PURCHASE	200	4233
PURCHASE	300	4233
PURCHASE	937	4233
SALE	559	4234
SALE	463	4234
SALE	260	4234
SALE	219	4234
SALE	200	4234
SALE	96	4234
SALE	40	4234
PURCHASE	128	4234
PURCHASE	153	4234
PURCHASE	165	4234
PURCHASE	200	4234
PURCHASE	200	4234
PURCHASE	250	4234
PURCHASE	384	4234
SALE	300	4235
SALE	200	4235
SALE	200	4235
SALE	65	4235
SALE	40	4235
PURCHASE	58	4235
PURCHASE	93	4235
PURCHASE	96	4235
PURCHASE	110	4235
PURCHASE	160	4235
PURCHASE	175	4235
PURCHASE	200	4235
PURCHASE	200	4235
PURCHASE	204	4235
PURCHASE	300	4235
PURCHASE	300	4235
PURCHASE	450	4235
PURCHASE	480	4235
PURCHASE	750	4235
PURCHASE	750	4235
PURCHASE	901	4235
PURCHASE	998	4235
PURCHASE	1155	4235
PURCHASE	1173	4235
SALE	741	4236
SALE	597	4236
SALE	584	4236
SALE	561	4236
SALE	500	4236
SALE	482	4236
SALE	390	4236
SALE	300	4236
SALE	288	4236
SALE	200	4236
SALE	200	4236
SALE	200	4236
SALE	159	4236
SALE	125	4236
SALE	100	4236
SALE	96	4236
SALE	68	4236
SALE	46	4236
SALE	33	4236
PURCHASE	96	4236
PURCHASE	232	4236
PURCHASE	330	4236
SALE	844	4237
SALE	630	4237
SALE	570	4237
SALE	408	4237
SALE	367	4237
SALE	300	4237
SALE	300	4237
SALE	272	4237
SALE	254	4237
SALE	153	4237
SALE	146	4237
SALE	66	4237
PURCHASE	100	4237
PURCHASE	100	4237
PURCHASE	165	4237
PURCHASE	200	4237
PURCHASE	200	4237
PURCHASE	200	4237
PURCHASE	200	4237
PURCHASE	700	4237
PURCHASE	900	4237
SALE	2075	4238
SALE	950	4238
SALE	615	4238
SALE	401	4238
SALE	400	4238
SALE	348	4238
SALE	329	4238
SALE	300	4238
SALE	200	4238
SALE	121	4238
SALE	107	4238
SALE	97	4238
SALE	95	4238
SALE	40	4238
PURCHASE	51	4238
PURCHASE	200	4238
PURCHASE	365	4238
PURCHASE	500	4238
PURCHASE	700	4238
SALE	720	4239
SALE	482	4239
SALE	304	4239
SALE	300	4239
SALE	300	4239
SALE	241	4239
SALE	232	4239
SALE	232	4239
SALE	200	4239
SALE	200	4239
SALE	200	4239
SALE	200	4239
SALE	176	4239
SALE	165	4239
SALE	165	4239
SALE	149	4239
SALE	137	4239
SALE	123	4239
SALE	100	4239
SALE	100	4239
SALE	95	4239
SALE	35	4239
PURCHASE	65	4239
PURCHASE	100	4239
PURCHASE	100	4239
PURCHASE	150	4239
PURCHASE	152	4239
PURCHASE	166	4239
PURCHASE	200	4239
PURCHASE	200	4239
PURCHASE	291	4239
PURCHASE	330	4239
PURCHASE	359	4239
PURCHASE	400	4239
PURCHASE	400	4239
PURCHASE	457	4239
PURCHASE	1096	4239
PURCHASE	2094	4239
SALE	5262	4240
SALE	4709	4240
SALE	2781	4240
SALE	436	4240
SALE	291	4240
SALE	257	4240
SALE	200	4240
SALE	150	4240
SALE	100	4240
SALE	100	4240
SALE	80	4240
PURCHASE	56	4240
PURCHASE	100	4240
PURCHASE	100	4240
PURCHASE	177	4240
PURCHASE	200	4240
PURCHASE	287	4240
PURCHASE	300	4240
PURCHASE	600	4240
PURCHASE	600	4240
PURCHASE	945	4240
PURCHASE	1849	4240
SALE	616	4241
SALE	506	4241
SALE	200	4241
SALE	152	4241
SALE	134	4241
SALE	99	4241
PURCHASE	57	4241
PURCHASE	100	4241
PURCHASE	181	4241
PURCHASE	186	4241
PURCHASE	200	4241
PURCHASE	400	4241
PURCHASE	450	4241
PURCHASE	1008	4241
PURCHASE	1657	4241
SALE	600	4242
SALE	363	4242
SALE	350	4242
SALE	249	4242
SALE	200	4242
SALE	200	4242
SALE	181	4242
SALE	166	4242
SALE	160	4242
SALE	109	4242
SALE	100	4242
SALE	58	4242
PURCHASE	93	4242
PURCHASE	100	4242
PURCHASE	167	4242
PURCHASE	200	4242
PURCHASE	200	4242
PURCHASE	200	4242
PURCHASE	206	4242
PURCHASE	300	4242
PURCHASE	400	4242
PURCHASE	400	4242
PURCHASE	418	4242
PURCHASE	700	4242
PURCHASE	3111	4242
SALE	440	4243
SALE	400	4243
SALE	351	4243
SALE	351	4243
SALE	250	4243
SALE	200	4243
SALE	200	4243
SALE	199	4243
SALE	193	4243
SALE	166	4243
SALE	100	4243
PURCHASE	138	4243
PURCHASE	200	4243
PURCHASE	200	4243
PURCHASE	200	4243
PURCHASE	300	4243
PURCHASE	500	4243
PURCHASE	550	4243
PURCHASE	848	4243
PURCHASE	1000	4243
PURCHASE	1009	4243
SALE	1000	4244
SALE	891	4244
SALE	862	4244
SALE	380	4244
SALE	375	4244
SALE	353	4244
SALE	324	4244
SALE	211	4244
SALE	200	4244
SALE	200	4244
SALE	200	4244
SALE	186	4244
SALE	149	4244
SALE	100	4244
SALE	100	4244
SALE	96	4244
SALE	21	4244
PURCHASE	105	4244
PURCHASE	160	4244
PURCHASE	165	4244
PURCHASE	165	4244
PURCHASE	200	4244
PURCHASE	200	4244
PURCHASE	247	4244
PURCHASE	375	4244
PURCHASE	406	4244
PURCHASE	739	4244
PURCHASE	3534	4244
SALE	1842	4245
SALE	1258	4245
SALE	800	4245
SALE	510	4245
SALE	443	4245
SALE	420	4245
SALE	186	4245
SALE	165	4245
SALE	165	4245
SALE	165	4245
SALE	137	4245
PURCHASE	37	4245
PURCHASE	100	4245
PURCHASE	200	4245
PURCHASE	200	4245
PURCHASE	214	4245
PURCHASE	250	4245
PURCHASE	330	4245
PURCHASE	500	4245
PURCHASE	500	4245
PURCHASE	1000	4245
SALE	1600	4246
SALE	931	4246
SALE	700	4246
SALE	548	4246
SALE	442	4246
SALE	432	4246
SALE	423	4246
SALE	400	4246
SALE	347	4246
SALE	337	4246
SALE	232	4246
SALE	200	4246
SALE	200	4246
SALE	117	4246
SALE	100	4246
PURCHASE	96	4246
PURCHASE	100	4246
PURCHASE	200	4246
PURCHASE	200	4246
PURCHASE	330	4246
PURCHASE	1200	4246
PURCHASE	1258	4246
PURCHASE	1499	4246
PURCHASE	3532	4246
SALE	3531	4247
SALE	700	4247
SALE	655	4247
SALE	620	4247
SALE	530	4247
SALE	509	4247
SALE	400	4247
SALE	371	4247
SALE	300	4247
SALE	265	4247
SALE	259	4247
SALE	171	4247
SALE	167	4247
SALE	17	4247
PURCHASE	18	4247
PURCHASE	30	4247
PURCHASE	90	4247
PURCHASE	200	4247
PURCHASE	200	4247
PURCHASE	200	4247
PURCHASE	200	4247
PURCHASE	240	4247
PURCHASE	300	4247
PURCHASE	637	4247
PURCHASE	718	4247
PURCHASE	1600	4247
SALE	1219	4248
SALE	696	4248
SALE	691	4248
SALE	661	4248
SALE	655	4248
SALE	607	4248
SALE	500	4248
SALE	489	4248
SALE	300	4248
SALE	261	4248
SALE	244	4248
SALE	200	4248
SALE	200	4248
SALE	200	4248
SALE	200	4248
SALE	158	4248
SALE	100	4248
SALE	92	4248
SALE	78	4248
PURCHASE	100	4248
PURCHASE	150	4248
PURCHASE	200	4248
PURCHASE	350	4248
PURCHASE	367	4248
PURCHASE	390	4248
PURCHASE	391	4248
PURCHASE	982	4248
SALE	1400	4249
SALE	1155	4249
SALE	700	4249
SALE	400	4249
SALE	271	4249
SALE	221	4249
SALE	208	4249
SALE	200	4249
SALE	200	4249
SALE	150	4249
SALE	100	4249
SALE	100	4249
SALE	62	4249
SALE	35	4249
PURCHASE	30	4249
PURCHASE	160	4249
PURCHASE	166	4249
PURCHASE	200	4249
PURCHASE	400	4249
SALE	500	4250
SALE	500	4250
SALE	390	4250
SALE	300	4250
SALE	200	4250
SALE	200	4250
SALE	190	4250
SALE	130	4250
PURCHASE	11	4250
PURCHASE	31	4250
PURCHASE	47	4250
PURCHASE	72	4250
PURCHASE	76	4250
PURCHASE	97	4250
PURCHASE	115	4250
PURCHASE	128	4250
PURCHASE	144	4250
PURCHASE	149	4250
PURCHASE	165	4250
PURCHASE	169	4250
PURCHASE	200	4250
PURCHASE	200	4250
PURCHASE	200	4250
PURCHASE	200	4250
PURCHASE	220	4250
PURCHASE	228	4250
PURCHASE	267	4250
PURCHASE	268	4250
PURCHASE	349	4250
PURCHASE	373	4250
PURCHASE	381	4250
PURCHASE	390	4250
PURCHASE	410	4250
PURCHASE	459	4250
PURCHASE	500	4250
PURCHASE	654	4250
PURCHASE	797	4250
PURCHASE	800	4250
PURCHASE	800	4250
PURCHASE	1000	4250
PURCHASE	1137	4250
PURCHASE	1213	4250
PURCHASE	1471	4250
PURCHASE	3529	4250
SALE	700	4251
SALE	208	4251
SALE	165	4251
PURCHASE	300	4251
PURCHASE	350	4251
PURCHASE	478	4251
PURCHASE	1153	4251
PURCHASE	3528	4251
SALE	900	4252
SALE	700	4252
SALE	470	4252
SALE	212	4252
SALE	199	4252
SALE	165	4252
SALE	97	4252
PURCHASE	192	4252
PURCHASE	200	4252
PURCHASE	200	4252
PURCHASE	300	4252
PURCHASE	964	4252
SALE	555	4253
SALE	500	4253
SALE	483	4253
SALE	478	4253
SALE	70	4253
PURCHASE	31	4253
PURCHASE	65	4253
PURCHASE	100	4253
PURCHASE	600	4253
SALE	743	4254
SALE	600	4254
SALE	500	4254
SALE	437	4254
SALE	400	4254
SALE	400	4254
SALE	360	4254
SALE	301	4254
SALE	284	4254
SALE	206	4254
SALE	31	4254
PURCHASE	95	4254
PURCHASE	96	4254
PURCHASE	96	4254
PURCHASE	100	4254
PURCHASE	100	4254
PURCHASE	150	4254
PURCHASE	191	4254
PURCHASE	200	4254
PURCHASE	200	4254
PURCHASE	253	4254
SALE	900	4255
SALE	100	4255
SALE	100	4255
SALE	97	4255
PURCHASE	15	4255
PURCHASE	23	4255
PURCHASE	83	4255
PURCHASE	167	4255
PURCHASE	195	4255
PURCHASE	200	4255
PURCHASE	200	4255
PURCHASE	217	4255
PURCHASE	265	4255
PURCHASE	269	4255
PURCHASE	319	4255
PURCHASE	400	4255
PURCHASE	510	4255
PURCHASE	709	4255
PURCHASE	800	4255
PURCHASE	1000	4255
SALE	380	4256
SALE	300	4256
SALE	300	4256
SALE	167	4256
PURCHASE	61	4256
PURCHASE	100	4256
PURCHASE	150	4256
PURCHASE	150	4256
PURCHASE	165	4256
PURCHASE	173	4256
PURCHASE	200	4256
PURCHASE	242	4256
PURCHASE	1722	4256
SALE	700	4257
SALE	684	4257
SALE	519	4257
SALE	500	4257
SALE	300	4257
SALE	251	4257
SALE	224	4257
SALE	173	4257
SALE	150	4257
SALE	100	4257
SALE	87	4257
SALE	61	4257
SALE	34	4257
PURCHASE	31	4257
PURCHASE	122	4257
PURCHASE	129	4257
PURCHASE	150	4257
PURCHASE	181	4257
PURCHASE	200	4257
PURCHASE	200	4257
PURCHASE	209	4257
PURCHASE	367	4257
PURCHASE	500	4257
PURCHASE	568	4257
SALE	569	4258
SALE	500	4258
SALE	416	4258
SALE	413	4258
SALE	400	4258
SALE	400	4258
SALE	348	4258
SALE	207	4258
SALE	200	4258
SALE	200	4258
SALE	200	4258
SALE	198	4258
SALE	183	4258
SALE	149	4258
SALE	105	4258
SALE	93	4258
SALE	90	4258
SALE	79	4258
SALE	49	4258
SALE	26	4258
PURCHASE	100	4258
PURCHASE	165	4258
PURCHASE	181	4258
PURCHASE	200	4258
PURCHASE	200	4258
PURCHASE	200	4258
PURCHASE	200	4258
PURCHASE	300	4258
PURCHASE	600	4258
PURCHASE	850	4258
SALE	883	4259
SALE	794	4259
SALE	750	4259
SALE	717	4259
SALE	561	4259
SALE	400	4259
SALE	328	4259
SALE	300	4259
SALE	300	4259
SALE	300	4259
SALE	300	4259
SALE	248	4259
SALE	212	4259
SALE	200	4259
SALE	200	4259
SALE	200	4259
SALE	200	4259
SALE	195	4259
SALE	193	4259
SALE	181	4259
SALE	100	4259
SALE	100	4259
SALE	49	4259
SALE	43	4259
PURCHASE	89	4259
PURCHASE	100	4259
PURCHASE	120	4259
PURCHASE	134	4259
PURCHASE	150	4259
PURCHASE	162	4259
PURCHASE	165	4259
PURCHASE	169	4259
PURCHASE	181	4259
PURCHASE	200	4259
PURCHASE	200	4259
PURCHASE	200	4259
PURCHASE	200	4259
PURCHASE	230	4259
PURCHASE	232	4259
PURCHASE	264	4259
PURCHASE	345	4259
PURCHASE	586	4259
PURCHASE	865	4259
SALE	2758	4260
SALE	1240	4260
SALE	700	4260
SALE	500	4260
SALE	400	4260
SALE	400	4260
SALE	300	4260
SALE	286	4260
SALE	216	4260
SALE	200	4260
SALE	200	4260
SALE	200	4260
SALE	200	4260
SALE	200	4260
SALE	200	4260
SALE	200	4260
SALE	181	4260
SALE	174	4260
SALE	171	4260
SALE	165	4260
SALE	165	4260
SALE	152	4260
SALE	130	4260
SALE	89	4260
SALE	63	4260
SALE	60	4260
SALE	55	4260
SALE	46	4260
PURCHASE	32	4260
PURCHASE	45	4260
PURCHASE	50	4260
PURCHASE	73	4260
PURCHASE	100	4260
PURCHASE	100	4260
PURCHASE	100	4260
PURCHASE	100	4260
PURCHASE	101	4260
PURCHASE	150	4260
PURCHASE	165	4260
PURCHASE	200	4260
PURCHASE	200	4260
PURCHASE	277	4260
PURCHASE	300	4260
PURCHASE	350	4260
PURCHASE	353	4260
PURCHASE	390	4260
PURCHASE	400	4260
PURCHASE	429	4260
PURCHASE	448	4260
PURCHASE	600	4260
PURCHASE	1679	4260
PURCHASE	1838	4260
PURCHASE	3261	4260
SALE	3520	4261
SALE	2248	4261
SALE	700	4261
SALE	500	4261
SALE	466	4261
SALE	390	4261
SALE	350	4261
SALE	340	4261
SALE	331	4261
SALE	300	4261
SALE	268	4261
SALE	257	4261
SALE	200	4261
SALE	200	4261
SALE	200	4261
SALE	200	4261
SALE	200	4261
SALE	200	4261
SALE	165	4261
SALE	150	4261
SALE	118	4261
SALE	100	4261
SALE	90	4261
SALE	84	4261
SALE	49	4261
SALE	45	4261
SALE	12	4261
PURCHASE	80	4261
PURCHASE	100	4261
PURCHASE	148	4261
PURCHASE	196	4261
PURCHASE	200	4261
PURCHASE	200	4261
PURCHASE	200	4261
PURCHASE	200	4261
PURCHASE	230	4261
PURCHASE	281	4261
PURCHASE	300	4261
PURCHASE	400	4261
PURCHASE	450	4261
PURCHASE	560	4261
PURCHASE	595	4261
PURCHASE	914	4261
SALE	1600	4262
SALE	406	4262
SALE	400	4262
SALE	300	4262
SALE	300	4262
SALE	300	4262
SALE	299	4262
SALE	214	4262
SALE	211	4262
SALE	200	4262
SALE	200	4262
SALE	200	4262
SALE	154	4262
SALE	134	4262
SALE	101	4262
SALE	100	4262
SALE	100	4262
SALE	100	4262
SALE	100	4262
SALE	100	4262
SALE	98	4262
SALE	50	4262
SALE	44	4262
SALE	40	4262
SALE	32	4262
SALE	28	4262
PURCHASE	41	4262
PURCHASE	73	4262
PURCHASE	75	4262
PURCHASE	89	4262
PURCHASE	115	4262
PURCHASE	125	4262
PURCHASE	151	4262
PURCHASE	154	4262
PURCHASE	200	4262
PURCHASE	200	4262
PURCHASE	200	4262
PURCHASE	200	4262
PURCHASE	200	4262
PURCHASE	200	4262
PURCHASE	200	4262
PURCHASE	237	4262
PURCHASE	250	4262
PURCHASE	300	4262
PURCHASE	300	4262
PURCHASE	300	4262
PURCHASE	317	4262
PURCHASE	317	4262
PURCHASE	400	4262
PURCHASE	568	4262
PURCHASE	573	4262
PURCHASE	622	4262
PURCHASE	853	4262
SALE	854	4263
SALE	456	4263
SALE	423	4263
SALE	374	4263
SALE	360	4263
SALE	331	4263
SALE	296	4263
SALE	224	4263
SALE	213	4263
SALE	200	4263
SALE	200	4263
SALE	200	4263
SALE	200	4263
SALE	200	4263
SALE	200	4263
SALE	196	4263
SALE	161	4263
SALE	158	4263
SALE	150	4263
SALE	137	4263
SALE	123	4263
SALE	113	4263
SALE	80	4263
SALE	73	4263
SALE	73	4263
SALE	63	4263
SALE	42	4263
SALE	31	4263
SALE	1	4263
PURCHASE	60	4263
PURCHASE	69	4263
PURCHASE	100	4263
PURCHASE	100	4263
PURCHASE	100	4263
PURCHASE	134	4263
PURCHASE	150	4263
PURCHASE	150	4263
PURCHASE	150	4263
PURCHASE	166	4263
PURCHASE	169	4263
PURCHASE	172	4263
PURCHASE	184	4263
PURCHASE	200	4263
PURCHASE	200	4263
PURCHASE	200	4263
PURCHASE	200	4263
PURCHASE	294	4263
PURCHASE	300	4263
PURCHASE	300	4263
PURCHASE	331	4263
PURCHASE	331	4263
PURCHASE	360	4263
PURCHASE	400	4263
PURCHASE	400	4263
PURCHASE	457	4263
PURCHASE	500	4263
PURCHASE	500	4263
PURCHASE	500	4263
PURCHASE	570	4263
PURCHASE	800	4263
PURCHASE	819	4263
PURCHASE	900	4263
PURCHASE	1120	4263
PURCHASE	1836	4263
PURCHASE	3518	4263
SALE	1395	4264
SALE	769	4264
SALE	500	4264
SALE	500	4264
SALE	493	4264
SALE	434	4264
SALE	415	4264
SALE	400	4264
SALE	392	4264
SALE	387	4264
SALE	360	4264
SALE	303	4264
SALE	234	4264
SALE	200	4264
SALE	200	4264
SALE	200	4264
SALE	200	4264
SALE	200	4264
SALE	200	4264
SALE	194	4264
SALE	158	4264
SALE	150	4264
SALE	141	4264
SALE	103	4264
SALE	100	4264
SALE	100	4264
SALE	83	4264
SALE	73	4264
SALE	67	4264
SALE	34	4264
SALE	24	4264
SALE	6	4264
PURCHASE	39	4264
PURCHASE	50	4264
PURCHASE	66	4264
PURCHASE	79	4264
PURCHASE	100	4264
PURCHASE	100	4264
PURCHASE	147	4264
PURCHASE	149	4264
PURCHASE	150	4264
PURCHASE	165	4264
PURCHASE	200	4264
PURCHASE	200	4264
PURCHASE	200	4264
PURCHASE	200	4264
PURCHASE	200	4264
PURCHASE	205	4264
PURCHASE	270	4264
PURCHASE	270	4264
PURCHASE	282	4264
PURCHASE	300	4264
PURCHASE	336	4264
PURCHASE	384	4264
PURCHASE	552	4264
PURCHASE	621	4264
PURCHASE	710	4264
PURCHASE	749	4264
PURCHASE	833	4264
SALE	1742	4265
SALE	1613	4265
SALE	1368	4265
SALE	1322	4265
SALE	531	4265
SALE	500	4265
SALE	500	4265
SALE	484	4265
SALE	471	4265
SALE	413	4265
SALE	394	4265
SALE	367	4265
SALE	336	4265
SALE	300	4265
SALE	300	4265
SALE	220	4265
SALE	200	4265
SALE	200	4265
SALE	200	4265
SALE	200	4265
SALE	174	4265
SALE	165	4265
SALE	149	4265
SALE	147	4265
SALE	141	4265
SALE	134	4265
SALE	123	4265
SALE	96	4265
SALE	66	4265
SALE	38	4265
SALE	5	4265
PURCHASE	9	4265
PURCHASE	24	4265
PURCHASE	46	4265
PURCHASE	75	4265
PURCHASE	96	4265
PURCHASE	99	4265
PURCHASE	100	4265
PURCHASE	100	4265
PURCHASE	151	4265
PURCHASE	160	4265
PURCHASE	172	4265
PURCHASE	181	4265
PURCHASE	200	4265
PURCHASE	200	4265
PURCHASE	200	4265
PURCHASE	200	4265
PURCHASE	200	4265
PURCHASE	200	4265
PURCHASE	200	4265
PURCHASE	200	4265
PURCHASE	266	4265
PURCHASE	300	4265
PURCHASE	300	4265
PURCHASE	300	4265
PURCHASE	314	4265
PURCHASE	371	4265
PURCHASE	400	4265
PURCHASE	500	4265
PURCHASE	500	4265
PURCHASE	693	4265
PURCHASE	933	4265
PURCHASE	1465	4265
SALE	679	4266
SALE	413	4266
SALE	400	4266
SALE	400	4266
SALE	333	4266
SALE	250	4266
SALE	249	4266
SALE	208	4266
SALE	200	4266
SALE	200	4266
SALE	200	4266
SALE	200	4266
SALE	200	4266
SALE	200	4266
SALE	200	4266
SALE	181	4266
SALE	150	4266
SALE	100	4266
SALE	100	4266
SALE	96	4266
PURCHASE	118	4266
PURCHASE	136	4266
PURCHASE	149	4266
PURCHASE	166	4266
PURCHASE	167	4266
PURCHASE	194	4266
PURCHASE	200	4266
PURCHASE	200	4266
PURCHASE	200	4266
PURCHASE	200	4266
PURCHASE	200	4266
PURCHASE	200	4266
PURCHASE	235	4266
PURCHASE	287	4266
PURCHASE	300	4266
PURCHASE	339	4266
PURCHASE	493	4266
PURCHASE	733	4266
SALE	3328	4267
SALE	876	4267
SALE	767	4267
SALE	524	4267
SALE	500	4267
SALE	445	4267
SALE	415	4267
SALE	409	4267
SALE	400	4267
SALE	378	4267
SALE	300	4267
SALE	258	4267
SALE	232	4267
SALE	200	4267
SALE	200	4267
SALE	200	4267
SALE	167	4267
SALE	149	4267
SALE	100	4267
SALE	50	4267
PURCHASE	59	4267
PURCHASE	61	4267
PURCHASE	93	4267
PURCHASE	99	4267
PURCHASE	100	4267
PURCHASE	100	4267
PURCHASE	100	4267
PURCHASE	142	4267
PURCHASE	153	4267
PURCHASE	200	4267
PURCHASE	200	4267
PURCHASE	200	4267
PURCHASE	214	4267
PURCHASE	240	4267
PURCHASE	250	4267
PURCHASE	300	4267
PURCHASE	307	4267
PURCHASE	330	4267
PURCHASE	385	4267
PURCHASE	390	4267
PURCHASE	449	4267
PURCHASE	500	4267
PURCHASE	809	4267
PURCHASE	822	4267
PURCHASE	1205	4267
SALE	1300	4268
SALE	1200	4268
SALE	1091	4268
SALE	800	4268
SALE	650	4268
SALE	451	4268
SALE	415	4268
SALE	400	4268
SALE	400	4268
SALE	348	4268
SALE	333	4268
SALE	330	4268
SALE	310	4268
SALE	300	4268
SALE	297	4268
SALE	249	4268
SALE	234	4268
SALE	208	4268
SALE	200	4268
SALE	150	4268
SALE	144	4268
SALE	121	4268
SALE	110	4268
SALE	100	4268
SALE	100	4268
SALE	96	4268
SALE	50	4268
SALE	40	4268
SALE	38	4268
SALE	34	4268
SALE	21	4268
PURCHASE	127	4268
PURCHASE	156	4268
PURCHASE	166	4268
PURCHASE	181	4268
PURCHASE	200	4268
PURCHASE	200	4268
PURCHASE	200	4268
PURCHASE	200	4268
PURCHASE	200	4268
PURCHASE	200	4268
PURCHASE	200	4268
PURCHASE	200	4268
PURCHASE	200	4268
PURCHASE	200	4268
PURCHASE	213	4268
PURCHASE	232	4268
PURCHASE	300	4268
PURCHASE	300	4268
PURCHASE	590	4268
SALE	2832	4269
SALE	295	4269
SALE	261	4269
SALE	200	4269
SALE	200	4269
SALE	181	4269
SALE	165	4269
SALE	156	4269
SALE	151	4269
SALE	130	4269
SALE	126	4269
SALE	119	4269
SALE	91	4269
SALE	52	4269
SALE	42	4269
SALE	35	4269
SALE	9	4269
PURCHASE	91	4269
PURCHASE	100	4269
PURCHASE	116	4269
PURCHASE	124	4269
PURCHASE	151	4269
PURCHASE	165	4269
PURCHASE	177	4269
PURCHASE	200	4269
PURCHASE	200	4269
PURCHASE	232	4269
PURCHASE	300	4269
PURCHASE	300	4269
PURCHASE	468	4269
PURCHASE	601	4269
PURCHASE	862	4269
PURCHASE	1600	4269
SALE	1176	4270
SALE	1035	4270
SALE	800	4270
SALE	330	4270
SALE	300	4270
SALE	200	4270
SALE	200	4270
SALE	165	4270
SALE	165	4270
SALE	154	4270
SALE	150	4270
SALE	114	4270
SALE	104	4270
SALE	100	4270
SALE	54	4270
PURCHASE	42	4270
PURCHASE	65	4270
PURCHASE	100	4270
PURCHASE	112	4270
PURCHASE	116	4270
PURCHASE	150	4270
PURCHASE	150	4270
PURCHASE	150	4270
PURCHASE	158	4270
PURCHASE	160	4270
PURCHASE	165	4270
PURCHASE	166	4270
PURCHASE	170	4270
PURCHASE	200	4270
PURCHASE	200	4270
PURCHASE	200	4270
PURCHASE	200	4270
PURCHASE	200	4270
PURCHASE	200	4270
PURCHASE	230	4270
PURCHASE	232	4270
PURCHASE	264	4270
PURCHASE	300	4270
PURCHASE	300	4270
PURCHASE	379	4270
PURCHASE	400	4270
PURCHASE	504	4270
PURCHASE	557	4270
PURCHASE	560	4270
PURCHASE	600	4270
PURCHASE	693	4270
PURCHASE	752	4270
PURCHASE	800	4270
PURCHASE	800	4270
PURCHASE	800	4270
PURCHASE	1000	4270
PURCHASE	1600	4270
SALE	759	4271
SALE	585	4271
SALE	533	4271
SALE	519	4271
SALE	430	4271
SALE	400	4271
SALE	324	4271
SALE	228	4271
SALE	225	4271
SALE	203	4271
SALE	200	4271
SALE	200	4271
SALE	200	4271
SALE	200	4271
SALE	200	4271
SALE	166	4271
SALE	165	4271
SALE	160	4271
SALE	150	4271
SALE	150	4271
SALE	150	4271
SALE	100	4271
SALE	100	4271
SALE	100	4271
SALE	100	4271
SALE	65	4271
SALE	56	4271
SALE	39	4271
SALE	39	4271
SALE	30	4271
PURCHASE	66	4271
PURCHASE	76	4271
PURCHASE	91	4271
PURCHASE	100	4271
PURCHASE	100	4271
PURCHASE	100	4271
PURCHASE	165	4271
PURCHASE	181	4271
PURCHASE	200	4271
PURCHASE	200	4271
PURCHASE	200	4271
PURCHASE	200	4271
PURCHASE	200	4271
PURCHASE	200	4271
PURCHASE	250	4271
PURCHASE	300	4271
PURCHASE	333	4271
PURCHASE	377	4271
PURCHASE	450	4271
PURCHASE	500	4271
PURCHASE	1634	4271
SALE	3240	4272
SALE	935	4272
SALE	815	4272
SALE	635	4272
SALE	572	4272
SALE	530	4272
SALE	400	4272
SALE	351	4272
SALE	322	4272
SALE	300	4272
SALE	300	4272
SALE	257	4272
SALE	250	4272
SALE	232	4272
SALE	200	4272
SALE	165	4272
SALE	165	4272
SALE	165	4272
SALE	165	4272
SALE	148	4272
SALE	100	4272
SALE	100	4272
SALE	100	4272
SALE	91	4272
SALE	69	4272
SALE	65	4272
SALE	46	4272
PURCHASE	14	4272
PURCHASE	96	4272
PURCHASE	100	4272
PURCHASE	100	4272
PURCHASE	200	4272
PURCHASE	200	4272
PURCHASE	200	4272
PURCHASE	200	4272
PURCHASE	250	4272
PURCHASE	307	4272
PURCHASE	400	4272
PURCHASE	500	4272
PURCHASE	500	4272
PURCHASE	500	4272
PURCHASE	900	4272
PURCHASE	1000	4272
SALE	1520	4273
SALE	834	4273
SALE	500	4273
SALE	450	4273
SALE	399	4273
SALE	304	4273
SALE	266	4273
SALE	200	4273
SALE	190	4273
SALE	143	4273
SALE	100	4273
SALE	91	4273
SALE	89	4273
SALE	84	4273
SALE	67	4273
PURCHASE	9	4273
PURCHASE	42	4273
PURCHASE	69	4273
PURCHASE	143	4273
PURCHASE	179	4273
PURCHASE	200	4273
PURCHASE	200	4273
PURCHASE	200	4273
PURCHASE	207	4273
PURCHASE	232	4273
PURCHASE	300	4273
PURCHASE	300	4273
PURCHASE	350	4273
PURCHASE	487	4273
SALE	785	4274
SALE	640	4274
SALE	621	4274
SALE	600	4274
SALE	465	4274
SALE	309	4274
SALE	220	4274
SALE	210	4274
SALE	200	4274
SALE	200	4274
SALE	200	4274
SALE	200	4274
SALE	200	4274
SALE	165	4274
SALE	92	4274
SALE	88	4274
SALE	83	4274
SALE	70	4274
SALE	69	4274
SALE	60	4274
SALE	22	4274
SALE	9	4274
PURCHASE	9	4274
PURCHASE	65	4274
PURCHASE	96	4274
PURCHASE	100	4274
PURCHASE	100	4274
PURCHASE	150	4274
PURCHASE	200	4274
PURCHASE	200	4274
PURCHASE	200	4274
PURCHASE	200	4274
PURCHASE	200	4274
PURCHASE	210	4274
PURCHASE	230	4274
PURCHASE	254	4274
PURCHASE	390	4274
PURCHASE	400	4274
SALE	1000	4275
SALE	437	4275
SALE	350	4275
SALE	306	4275
SALE	300	4275
SALE	300	4275
SALE	300	4275
SALE	300	4275
SALE	300	4275
SALE	224	4275
SALE	215	4275
SALE	212	4275
SALE	200	4275
SALE	200	4275
SALE	195	4275
SALE	194	4275
SALE	178	4275
SALE	150	4275
SALE	150	4275
SALE	144	4275
SALE	100	4275
SALE	100	4275
SALE	94	4275
SALE	60	4275
SALE	50	4275
SALE	49	4275
SALE	47	4275
SALE	30	4275
SALE	28	4275
SALE	4	4275
PURCHASE	53	4275
PURCHASE	70	4275
PURCHASE	100	4275
PURCHASE	150	4275
PURCHASE	165	4275
PURCHASE	165	4275
PURCHASE	172	4275
PURCHASE	198	4275
PURCHASE	200	4275
PURCHASE	200	4275
PURCHASE	200	4275
PURCHASE	200	4275
PURCHASE	200	4275
PURCHASE	200	4275
PURCHASE	200	4275
PURCHASE	200	4275
PURCHASE	240	4275
PURCHASE	250	4275
PURCHASE	294	4275
PURCHASE	300	4275
PURCHASE	300	4275
PURCHASE	300	4275
PURCHASE	439	4275
PURCHASE	500	4275
PURCHASE	501	4275
PURCHASE	506	4275
PURCHASE	676	4275
PURCHASE	3508	4275
PURCHASE	4809	4275
SALE	616	4276
SALE	550	4276
SALE	460	4276
SALE	365	4276
SALE	300	4276
SALE	290	4276
SALE	287	4276
SALE	240	4276
SALE	225	4276
SALE	214	4276
SALE	206	4276
SALE	200	4276
SALE	200	4276
SALE	200	4276
SALE	200	4276
SALE	200	4276
SALE	194	4276
SALE	189	4276
SALE	181	4276
SALE	100	4276
SALE	96	4276
SALE	93	4276
SALE	90	4276
SALE	84	4276
SALE	77	4276
SALE	66	4276
SALE	48	4276
SALE	45	4276
SALE	35	4276
SALE	25	4276
SALE	19	4276
PURCHASE	25	4276
PURCHASE	100	4276
PURCHASE	108	4276
PURCHASE	181	4276
PURCHASE	200	4276
PURCHASE	200	4276
PURCHASE	200	4276
PURCHASE	200	4276
PURCHASE	200	4276
PURCHASE	200	4276
PURCHASE	200	4276
PURCHASE	200	4276
PURCHASE	240	4276
PURCHASE	240	4276
PURCHASE	390	4276
PURCHASE	400	4276
PURCHASE	644	4276
PURCHASE	653	4276
PURCHASE	718	4276
SALE	1060	4277
SALE	427	4277
SALE	416	4277
SALE	415	4277
SALE	400	4277
SALE	351	4277
SALE	277	4277
SALE	256	4277
SALE	213	4277
SALE	200	4277
SALE	200	4277
SALE	200	4277
SALE	200	4277
SALE	200	4277
SALE	183	4277
SALE	171	4277
SALE	168	4277
SALE	159	4277
SALE	150	4277
SALE	110	4277
SALE	100	4277
SALE	99	4277
SALE	97	4277
SALE	74	4277
SALE	54	4277
SALE	47	4277
PURCHASE	15	4277
PURCHASE	25	4277
PURCHASE	57	4277
PURCHASE	100	4277
PURCHASE	100	4277
PURCHASE	129	4277
PURCHASE	144	4277
PURCHASE	150	4277
PURCHASE	150	4277
PURCHASE	152	4277
PURCHASE	165	4277
PURCHASE	166	4277
PURCHASE	200	4277
PURCHASE	200	4277
PURCHASE	200	4277
PURCHASE	231	4277
PURCHASE	265	4277
PURCHASE	300	4277
PURCHASE	300	4277
PURCHASE	339	4277
PURCHASE	393	4277
PURCHASE	400	4277
PURCHASE	694	4277
PURCHASE	924	4277
PURCHASE	925	4277
SALE	450	4278
SALE	448	4278
SALE	419	4278
SALE	400	4278
SALE	200	4278
SALE	182	4278
SALE	165	4278
SALE	150	4278
SALE	100	4278
SALE	100	4278
SALE	100	4278
SALE	65	4278
PURCHASE	100	4278
PURCHASE	150	4278
PURCHASE	151	4278
PURCHASE	200	4278
PURCHASE	200	4278
PURCHASE	200	4278
PURCHASE	201	4278
PURCHASE	207	4278
PURCHASE	250	4278
PURCHASE	300	4278
PURCHASE	500	4278
PURCHASE	726	4278
PURCHASE	3206	4278
SALE	880	4279
SALE	400	4279
SALE	372	4279
SALE	307	4279
SALE	300	4279
SALE	250	4279
SALE	250	4279
SALE	232	4279
SALE	232	4279
SALE	228	4279
SALE	207	4279
SALE	200	4279
SALE	200	4279
SALE	200	4279
SALE	196	4279
SALE	150	4279
SALE	97	4279
SALE	53	4279
SALE	26	4279
SALE	4	4279
PURCHASE	13	4279
PURCHASE	95	4279
PURCHASE	130	4279
PURCHASE	130	4279
PURCHASE	165	4279
PURCHASE	166	4279
PURCHASE	200	4279
PURCHASE	200	4279
PURCHASE	200	4279
PURCHASE	200	4279
PURCHASE	224	4279
PURCHASE	273	4279
PURCHASE	400	4279
PURCHASE	400	4279
PURCHASE	400	4279
PURCHASE	600	4279
PURCHASE	886	4279
PURCHASE	1060	4279
PURCHASE	1994	4279
SALE	3504	4280
SALE	3504	4280
SALE	2819	4280
SALE	1828	4280
SALE	1632	4280
SALE	1100	4280
SALE	700	4280
SALE	650	4280
SALE	586	4280
SALE	575	4280
SALE	530	4280
SALE	500	4280
SALE	450	4280
SALE	400	4280
SALE	400	4280
SALE	323	4280
SALE	318	4280
SALE	290	4280
SALE	233	4280
SALE	228	4280
SALE	200	4280
SALE	200	4280
SALE	200	4280
SALE	200	4280
SALE	200	4280
SALE	166	4280
SALE	165	4280
SALE	100	4280
SALE	83	4280
SALE	45	4280
PURCHASE	35	4280
PURCHASE	58	4280
PURCHASE	71	4280
PURCHASE	117	4280
PURCHASE	118	4280
PURCHASE	163	4280
PURCHASE	200	4280
PURCHASE	200	4280
PURCHASE	221	4280
PURCHASE	275	4280
PURCHASE	300	4280
PURCHASE	310	4280
PURCHASE	348	4280
PURCHASE	500	4280
PURCHASE	520	4280
PURCHASE	891	4280
PURCHASE	1000	4280
PURCHASE	1829	4280
SALE	1600	4281
SALE	640	4281
SALE	630	4281
SALE	500	4281
SALE	500	4281
SALE	355	4281
SALE	305	4281
SALE	300	4281
SALE	250	4281
SALE	250	4281
SALE	228	4281
SALE	205	4281
SALE	200	4281
SALE	200	4281
SALE	200	4281
SALE	200	4281
SALE	200	4281
SALE	176	4281
SALE	165	4281
SALE	113	4281
SALE	100	4281
SALE	100	4281
SALE	90	4281
SALE	83	4281
SALE	45	4281
SALE	20	4281
SALE	8	4281
PURCHASE	44	4281
PURCHASE	100	4281
PURCHASE	100	4281
PURCHASE	121	4281
PURCHASE	121	4281
PURCHASE	150	4281
PURCHASE	179	4281
PURCHASE	181	4281
PURCHASE	189	4281
PURCHASE	200	4281
PURCHASE	200	4281
PURCHASE	200	4281
PURCHASE	200	4281
PURCHASE	235	4281
PURCHASE	283	4281
PURCHASE	300	4281
PURCHASE	300	4281
PURCHASE	300	4281
PURCHASE	300	4281
PURCHASE	350	4281
PURCHASE	389	4281
PURCHASE	419	4281
PURCHASE	450	4281
PURCHASE	500	4281
PURCHASE	550	4281
PURCHASE	826	4281
PURCHASE	842	4281
PURCHASE	1424	4281
PURCHASE	1607	4281
PURCHASE	1607	4281
PURCHASE	3503	4281
SALE	3503	4282
SALE	3473	4282
SALE	1465	4282
SALE	613	4282
SALE	500	4282
SALE	495	4282
SALE	489	4282
SALE	407	4282
SALE	390	4282
SALE	389	4282
SALE	367	4282
SALE	300	4282
SALE	300	4282
SALE	286	4282
SALE	250	4282
SALE	227	4282
SALE	223	4282
SALE	220	4282
SALE	217	4282
SALE	200	4282
SALE	200	4282
SALE	200	4282
SALE	200	4282
SALE	174	4282
SALE	161	4282
SALE	154	4282
SALE	100	4282
SALE	76	4282
SALE	40	4282
SALE	20	4282
PURCHASE	50	4282
PURCHASE	126	4282
PURCHASE	130	4282
PURCHASE	160	4282
PURCHASE	200	4282
PURCHASE	200	4282
PURCHASE	221	4282
PURCHASE	250	4282
PURCHASE	414	4282
PURCHASE	500	4282
PURCHASE	500	4282
PURCHASE	525	4282
PURCHASE	638	4282
PURCHASE	1469	4282
SALE	939	4283
SALE	791	4283
SALE	774	4283
SALE	750	4283
SALE	530	4283
SALE	400	4283
SALE	361	4283
SALE	219	4283
SALE	200	4283
SALE	165	4283
SALE	160	4283
SALE	100	4283
SALE	82	4283
SALE	80	4283
SALE	75	4283
SALE	71	4283
SALE	65	4283
SALE	35	4283
PURCHASE	100	4283
PURCHASE	103	4283
PURCHASE	130	4283
PURCHASE	150	4283
PURCHASE	165	4283
PURCHASE	200	4283
PURCHASE	232	4283
PURCHASE	471	4283
PURCHASE	678	4283
SALE	530	4284
SALE	501	4284
SALE	500	4284
SALE	500	4284
SALE	500	4284
SALE	400	4284
SALE	329	4284
SALE	300	4284
SALE	250	4284
SALE	240	4284
SALE	232	4284
SALE	217	4284
SALE	200	4284
SALE	200	4284
SALE	177	4284
SALE	148	4284
SALE	120	4284
SALE	95	4284
SALE	84	4284
SALE	43	4284
SALE	37	4284
PURCHASE	65	4284
PURCHASE	100	4284
PURCHASE	100	4284
PURCHASE	165	4284
PURCHASE	170	4284
PURCHASE	181	4284
PURCHASE	200	4284
PURCHASE	200	4284
PURCHASE	300	4284
PURCHASE	429	4284
PURCHASE	450	4284
PURCHASE	479	4284
PURCHASE	500	4284
PURCHASE	713	4284
SALE	553	4285
SALE	425	4285
SALE	411	4285
SALE	404	4285
SALE	328	4285
SALE	310	4285
SALE	250	4285
SALE	226	4285
SALE	200	4285
SALE	181	4285
SALE	165	4285
SALE	100	4285
SALE	92	4285
SALE	68	4285
SALE	15	4285
PURCHASE	8	4285
PURCHASE	65	4285
PURCHASE	96	4285
PURCHASE	150	4285
PURCHASE	165	4285
PURCHASE	400	4285
PURCHASE	400	4285
PURCHASE	500	4285
PURCHASE	850	4285
PURCHASE	908	4285
SALE	850	4286
SALE	500	4286
SALE	436	4286
SALE	400	4286
SALE	400	4286
SALE	391	4286
SALE	385	4286
SALE	236	4286
SALE	219	4286
SALE	200	4286
SALE	196	4286
SALE	174	4286
SALE	170	4286
SALE	150	4286
SALE	150	4286
SALE	83	4286
SALE	5	4286
SALE	2	4286
SALE	1	4286
PURCHASE	4	4286
PURCHASE	100	4286
PURCHASE	200	4286
PURCHASE	200	4286
PURCHASE	229	4286
PURCHASE	247	4286
PURCHASE	300	4286
PURCHASE	300	4286
PURCHASE	300	4286
PURCHASE	440	4286
SALE	1000	4287
SALE	1000	4287
SALE	1000	4287
SALE	745	4287
SALE	714	4287
SALE	400	4287
SALE	400	4287
SALE	361	4287
SALE	300	4287
SALE	300	4287
SALE	276	4287
SALE	250	4287
SALE	219	4287
SALE	200	4287
SALE	200	4287
SALE	200	4287
SALE	186	4287
SALE	180	4287
SALE	172	4287
SALE	165	4287
SALE	114	4287
SALE	100	4287
SALE	83	4287
SALE	45	4287
SALE	21	4287
SALE	17	4287
PURCHASE	10	4287
PURCHASE	31	4287
PURCHASE	100	4287
PURCHASE	150	4287
PURCHASE	160	4287
PURCHASE	175	4287
PURCHASE	200	4287
PURCHASE	205	4287
PURCHASE	250	4287
PURCHASE	300	4287
PURCHASE	300	4287
PURCHASE	300	4287
PURCHASE	348	4287
PURCHASE	589	4287
PURCHASE	800	4287
PURCHASE	2070	4287
PURCHASE	3498	4287
SALE	3906	4288
SALE	1600	4288
SALE	1032	4288
SALE	546	4288
SALE	500	4288
SALE	400	4288
SALE	324	4288
SALE	300	4288
SALE	300	4288
SALE	300	4288
SALE	281	4288
SALE	251	4288
SALE	250	4288
SALE	250	4288
SALE	250	4288
SALE	219	4288
SALE	200	4288
SALE	200	4288
SALE	200	4288
SALE	200	4288
SALE	200	4288
SALE	182	4288
SALE	7	4288
SALE	1	4288
PURCHASE	88	4288
PURCHASE	100	4288
PURCHASE	100	4288
PURCHASE	145	4288
PURCHASE	165	4288
PURCHASE	181	4288
PURCHASE	200	4288
PURCHASE	200	4288
PURCHASE	201	4288
PURCHASE	300	4288
PURCHASE	300	4288
PURCHASE	303	4288
PURCHASE	318	4288
PURCHASE	400	4288
PURCHASE	1217	4288
PURCHASE	1600	4288
SALE	1400	4289
SALE	930	4289
SALE	930	4289
SALE	630	4289
SALE	350	4289
SALE	300	4289
SALE	274	4289
SALE	264	4289
SALE	250	4289
SALE	223	4289
SALE	211	4289
SALE	200	4289
SALE	200	4289
SALE	200	4289
SALE	200	4289
SALE	192	4289
SALE	183	4289
SALE	181	4289
SALE	181	4289
SALE	171	4289
SALE	165	4289
SALE	120	4289
SALE	100	4289
SALE	100	4289
SALE	100	4289
SALE	84	4289
SALE	82	4289
SALE	60	4289
SALE	56	4289
SALE	26	4289
PURCHASE	38	4289
PURCHASE	47	4289
PURCHASE	79	4289
PURCHASE	100	4289
PURCHASE	122	4289
PURCHASE	165	4289
PURCHASE	165	4289
PURCHASE	200	4289
PURCHASE	200	4289
PURCHASE	200	4289
PURCHASE	200	4289
PURCHASE	291	4289
PURCHASE	300	4289
PURCHASE	452	4289
PURCHASE	1223	4289
SALE	1187	4290
SALE	1100	4290
SALE	648	4290
SALE	470	4290
SALE	291	4290
SALE	250	4290
SALE	223	4290
SALE	182	4290
SALE	171	4290
SALE	153	4290
SALE	150	4290
SALE	134	4290
SALE	123	4290
SALE	115	4290
SALE	100	4290
SALE	63	4290
PURCHASE	16	4290
PURCHASE	26	4290
PURCHASE	26	4290
PURCHASE	27	4290
PURCHASE	39	4290
PURCHASE	39	4290
PURCHASE	45	4290
PURCHASE	47	4290
PURCHASE	47	4290
PURCHASE	49	4290
PURCHASE	54	4290
PURCHASE	62	4290
PURCHASE	67	4290
PURCHASE	69	4290
PURCHASE	74	4290
PURCHASE	99	4290
PURCHASE	113	4290
PURCHASE	120	4290
PURCHASE	139	4290
PURCHASE	142	4290
PURCHASE	142	4290
PURCHASE	165	4290
PURCHASE	165	4290
PURCHASE	188	4290
PURCHASE	200	4290
PURCHASE	200	4290
PURCHASE	200	4290
PURCHASE	200	4290
PURCHASE	200	4290
PURCHASE	238	4290
PURCHASE	257	4290
PURCHASE	300	4290
PURCHASE	300	4290
PURCHASE	406	4290
PURCHASE	500	4290
PURCHASE	500	4290
PURCHASE	594	4290
PURCHASE	1000	4290
PURCHASE	1221	4290
PURCHASE	1230	4290
PURCHASE	1274	4290
PURCHASE	1699	4290
SALE	821	4291
SALE	400	4291
SALE	390	4291
SALE	390	4291
SALE	245	4291
SALE	200	4291
SALE	165	4291
SALE	165	4291
SALE	165	4291
SALE	120	4291
SALE	113	4291
SALE	100	4291
SALE	98	4291
SALE	97	4291
SALE	83	4291
SALE	60	4291
SALE	40	4291
SALE	35	4291
PURCHASE	47	4291
PURCHASE	89	4291
PURCHASE	100	4291
PURCHASE	142	4291
PURCHASE	142	4291
PURCHASE	142	4291
PURCHASE	150	4291
PURCHASE	165	4291
PURCHASE	165	4291
PURCHASE	200	4291
PURCHASE	200	4291
PURCHASE	200	4291
PURCHASE	200	4291
PURCHASE	200	4291
PURCHASE	303	4291
PURCHASE	319	4291
PURCHASE	348	4291
PURCHASE	383	4291
PURCHASE	580	4291
PURCHASE	829	4291
SALE	775	4292
SALE	720	4292
SALE	466	4292
SALE	400	4292
SALE	200	4292
SALE	200	4292
SALE	200	4292
SALE	181	4292
SALE	165	4292
SALE	150	4292
SALE	142	4292
SALE	80	4292
SALE	60	4292
SALE	45	4292
SALE	40	4292
SALE	34	4292
SALE	21	4292
PURCHASE	21	4292
PURCHASE	90	4292
PURCHASE	96	4292
PURCHASE	165	4292
PURCHASE	200	4292
PURCHASE	250	4292
PURCHASE	250	4292
PURCHASE	400	4292
PURCHASE	600	4292
PURCHASE	1824	4292
SALE	642	4293
SALE	400	4293
SALE	225	4293
SALE	200	4293
SALE	200	4293
SALE	100	4293
SALE	69	4293
SALE	47	4293
PURCHASE	35	4293
PURCHASE	58	4293
PURCHASE	200	4293
PURCHASE	200	4293
PURCHASE	200	4293
PURCHASE	200	4293
PURCHASE	300	4293
PURCHASE	588	4293
PURCHASE	607	4293
PURCHASE	784	4293
SALE	1516	4294
SALE	1000	4294
SALE	960	4294
SALE	406	4294
SALE	400	4294
SALE	400	4294
SALE	400	4294
SALE	397	4294
SALE	300	4294
SALE	266	4294
SALE	215	4294
SALE	212	4294
SALE	201	4294
SALE	200	4294
SALE	200	4294
SALE	200	4294
SALE	200	4294
SALE	200	4294
SALE	199	4294
SALE	165	4294
SALE	153	4294
SALE	124	4294
SALE	54	4294
PURCHASE	100	4294
PURCHASE	100	4294
PURCHASE	135	4294
PURCHASE	165	4294
PURCHASE	181	4294
PURCHASE	200	4294
PURCHASE	200	4294
PURCHASE	200	4294
PURCHASE	200	4294
PURCHASE	200	4294
PURCHASE	390	4294
PURCHASE	400	4294
SALE	3492	4295
SALE	2000	4295
SALE	1821	4295
SALE	1782	4295
SALE	1658	4295
SALE	1600	4295
SALE	1600	4295
SALE	1101	4295
SALE	997	4295
SALE	861	4295
SALE	800	4295
SALE	800	4295
SALE	530	4295
SALE	400	4295
SALE	307	4295
SALE	211	4295
SALE	208	4295
SALE	200	4295
SALE	181	4295
SALE	169	4295
SALE	107	4295
SALE	100	4295
SALE	98	4295
SALE	75	4295
SALE	51	4295
SALE	51	4295
SALE	35	4295
PURCHASE	124	4295
PURCHASE	200	4295
PURCHASE	200	4295
PURCHASE	263	4295
SALE	400	4296
SALE	400	4296
SALE	335	4296
SALE	278	4296
SALE	239	4296
SALE	227	4296
SALE	200	4296
SALE	200	4296
SALE	200	4296
SALE	200	4296
SALE	148	4296
SALE	86	4296
SALE	73	4296
SALE	56	4296
SALE	52	4296
PURCHASE	56	4296
PURCHASE	96	4296
PURCHASE	165	4296
PURCHASE	200	4296
PURCHASE	200	4296
PURCHASE	205	4296
PURCHASE	228	4296
PURCHASE	250	4296
PURCHASE	250	4296
PURCHASE	452	4296
PURCHASE	452	4296
SALE	374	4297
SALE	250	4297
SALE	219	4297
SALE	216	4297
SALE	200	4297
SALE	200	4297
SALE	200	4297
SALE	143	4297
SALE	125	4297
SALE	100	4297
SALE	100	4297
SALE	100	4297
SALE	75	4297
SALE	73	4297
SALE	60	4297
SALE	32	4297
SALE	15	4297
PURCHASE	17	4297
PURCHASE	26	4297
PURCHASE	53	4297
PURCHASE	75	4297
PURCHASE	123	4297
PURCHASE	135	4297
PURCHASE	165	4297
PURCHASE	174	4297
PURCHASE	200	4297
PURCHASE	200	4297
PURCHASE	200	4297
PURCHASE	231	4297
PURCHASE	300	4297
PURCHASE	300	4297
PURCHASE	434	4297
PURCHASE	454	4297
PURCHASE	500	4297
SALE	1712	4298
SALE	475	4298
SALE	400	4298
SALE	300	4298
SALE	299	4298
SALE	274	4298
SALE	219	4298
SALE	200	4298
SALE	123	4298
SALE	112	4298
SALE	100	4298
SALE	61	4298
PURCHASE	41	4298
PURCHASE	96	4298
PURCHASE	98	4298
PURCHASE	150	4298
PURCHASE	165	4298
PURCHASE	193	4298
PURCHASE	200	4298
PURCHASE	200	4298
PURCHASE	210	4298
PURCHASE	219	4298
PURCHASE	266	4298
PURCHASE	268	4298
PURCHASE	293	4298
PURCHASE	498	4298
PURCHASE	584	4298
PURCHASE	649	4298
PURCHASE	700	4298
PURCHASE	1000	4298
PURCHASE	1000	4298
PURCHASE	1000	4298
SALE	832	4299
SALE	500	4299
SALE	450	4299
SALE	415	4299
SALE	400	4299
SALE	400	4299
SALE	356	4299
SALE	305	4299
SALE	260	4299
SALE	232	4299
SALE	216	4299
SALE	200	4299
SALE	173	4299
SALE	165	4299
SALE	150	4299
SALE	92	4299
SALE	22	4299
PURCHASE	20	4299
PURCHASE	28	4299
PURCHASE	117	4299
PURCHASE	134	4299
PURCHASE	141	4299
PURCHASE	150	4299
PURCHASE	165	4299
PURCHASE	200	4299
PURCHASE	225	4299
PURCHASE	240	4299
PURCHASE	250	4299
PURCHASE	368	4299
PURCHASE	416	4299
PURCHASE	460	4299
PURCHASE	500	4299
PURCHASE	500	4299
PURCHASE	590	4299
PURCHASE	759	4299
PURCHASE	900	4299
PURCHASE	956	4299
SALE	1425	4300
SALE	550	4300
SALE	421	4300
SALE	261	4300
SALE	236	4300
SALE	181	4300
SALE	150	4300
SALE	150	4300
SALE	123	4300
SALE	100	4300
SALE	66	4300
PURCHASE	23	4300
PURCHASE	77	4300
PURCHASE	100	4300
PURCHASE	100	4300
PURCHASE	100	4300
PURCHASE	147	4300
PURCHASE	200	4300
PURCHASE	200	4300
PURCHASE	200	4300
PURCHASE	200	4300
PURCHASE	200	4300
PURCHASE	300	4300
PURCHASE	350	4300
PURCHASE	558	4300
PURCHASE	584	4300
PURCHASE	660	4300
PURCHASE	700	4300
PURCHASE	766	4300
PURCHASE	1000	4300
PURCHASE	1000	4300
PURCHASE	1000	4300
PURCHASE	1821	4300
PURCHASE	2274	4300
SALE	1634	4301
SALE	400	4301
SALE	287	4301
SALE	275	4301
SALE	216	4301
SALE	200	4301
SALE	200	4301
SALE	150	4301
SALE	102	4301
SALE	100	4301
SALE	74	4301
SALE	54	4301
PURCHASE	64	4301
PURCHASE	71	4301
PURCHASE	100	4301
PURCHASE	100	4301
PURCHASE	100	4301
PURCHASE	125	4301
PURCHASE	165	4301
PURCHASE	200	4301
PURCHASE	200	4301
PURCHASE	200	4301
PURCHASE	200	4301
PURCHASE	219	4301
PURCHASE	239	4301
PURCHASE	243	4301
PURCHASE	250	4301
PURCHASE	276	4301
PURCHASE	300	4301
PURCHASE	301	4301
PURCHASE	348	4301
PURCHASE	600	4301
PURCHASE	1213	4301
SALE	500	4302
SALE	400	4302
SALE	400	4302
SALE	324	4302
SALE	300	4302
SALE	200	4302
SALE	165	4302
SALE	150	4302
SALE	85	4302
SALE	39	4302
PURCHASE	60	4302
PURCHASE	60	4302
PURCHASE	100	4302
PURCHASE	166	4302
PURCHASE	200	4302
PURCHASE	200	4302
PURCHASE	200	4302
PURCHASE	200	4302
PURCHASE	210	4302
PURCHASE	230	4302
PURCHASE	281	4302
PURCHASE	290	4302
PURCHASE	431	4302
SALE	475	4303
SALE	464	4303
SALE	437	4303
SALE	300	4303
SALE	206	4303
SALE	200	4303
SALE	165	4303
SALE	105	4303
SALE	60	4303
SALE	46	4303
PURCHASE	26	4303
PURCHASE	30	4303
PURCHASE	60	4303
PURCHASE	100	4303
PURCHASE	104	4303
PURCHASE	129	4303
PURCHASE	165	4303
PURCHASE	200	4303
PURCHASE	200	4303
PURCHASE	200	4303
PURCHASE	277	4303
PURCHASE	367	4303
PURCHASE	1143	4303
PURCHASE	2000	4303
SALE	464	4304
SALE	400	4304
SALE	382	4304
SALE	339	4304
SALE	298	4304
SALE	279	4304
SALE	207	4304
SALE	200	4304
SALE	186	4304
SALE	171	4304
SALE	100	4304
SALE	38	4304
PURCHASE	26	4304
PURCHASE	27	4304
PURCHASE	60	4304
PURCHASE	168	4304
PURCHASE	200	4304
PURCHASE	200	4304
PURCHASE	200	4304
PURCHASE	350	4304
PURCHASE	415	4304
PURCHASE	434	4304
PURCHASE	465	4304
PURCHASE	659	4304
PURCHASE	789	4304
PURCHASE	837	4304
SALE	1003	4305
SALE	1000	4305
SALE	325	4305
SALE	235	4305
SALE	203	4305
SALE	202	4305
SALE	200	4305
SALE	131	4305
SALE	100	4305
SALE	64	4305
SALE	52	4305
PURCHASE	18	4305
PURCHASE	35	4305
PURCHASE	57	4305
PURCHASE	134	4305
PURCHASE	165	4305
PURCHASE	165	4305
PURCHASE	181	4305
PURCHASE	200	4305
PURCHASE	200	4305
PURCHASE	200	4305
PURCHASE	200	4305
PURCHASE	200	4305
PURCHASE	200	4305
PURCHASE	200	4305
PURCHASE	200	4305
PURCHASE	200	4305
PURCHASE	200	4305
PURCHASE	278	4305
PURCHASE	280	4305
PURCHASE	413	4305
PURCHASE	1600	4305
SALE	400	4306
SALE	298	4306
SALE	278	4306
SALE	244	4306
SALE	222	4306
SALE	194	4306
SALE	165	4306
SALE	165	4306
SALE	165	4306
SALE	153	4306
SALE	35	4306
SALE	33	4306
PURCHASE	10	4306
PURCHASE	37	4306
PURCHASE	38	4306
PURCHASE	109	4306
PURCHASE	119	4306
PURCHASE	156	4306
PURCHASE	200	4306
PURCHASE	200	4306
PURCHASE	200	4306
PURCHASE	200	4306
PURCHASE	282	4306
PURCHASE	400	4306
PURCHASE	521	4306
PURCHASE	605	4306
SALE	400	4307
SALE	370	4307
SALE	304	4307
SALE	292	4307
SALE	200	4307
SALE	200	4307
SALE	195	4307
SALE	190	4307
SALE	161	4307
SALE	150	4307
SALE	27	4307
PURCHASE	37	4307
PURCHASE	63	4307
PURCHASE	65	4307
PURCHASE	100	4307
PURCHASE	166	4307
PURCHASE	200	4307
PURCHASE	300	4307
PURCHASE	328	4307
PURCHASE	400	4307
PURCHASE	400	4307
PURCHASE	417	4307
PURCHASE	1600	4307
SALE	464	4308
SALE	400	4308
SALE	206	4308
SALE	200	4308
SALE	200	4308
PURCHASE	13	4308
PURCHASE	50	4308
PURCHASE	150	4308
PURCHASE	165	4308
PURCHASE	200	4308
PURCHASE	247	4308
PURCHASE	250	4308
PURCHASE	300	4308
PURCHASE	390	4308
PURCHASE	430	4308
PURCHASE	513	4308
SALE	723	4309
SALE	645	4309
SALE	640	4309
SALE	464	4309
SALE	350	4309
SALE	250	4309
SALE	218	4309
SALE	205	4309
SALE	203	4309
SALE	200	4309
SALE	167	4309
SALE	165	4309
SALE	150	4309
SALE	27	4309
PURCHASE	19	4309
PURCHASE	64	4309
PURCHASE	197	4309
PURCHASE	300	4309
PURCHASE	344	4309
PURCHASE	442	4309
PURCHASE	500	4309
SALE	1500	4310
SALE	983	4310
SALE	400	4310
SALE	400	4310
SALE	400	4310
SALE	400	4310
SALE	400	4310
SALE	252	4310
SALE	250	4310
SALE	200	4310
SALE	200	4310
SALE	200	4310
SALE	150	4310
SALE	100	4310
SALE	82	4310
SALE	32	4310
SALE	18	4310
PURCHASE	33	4310
PURCHASE	66	4310
PURCHASE	100	4310
PURCHASE	107	4310
PURCHASE	300	4310
PURCHASE	300	4310
PURCHASE	430	4310
PURCHASE	464	4310
PURCHASE	550	4310
PURCHASE	572	4310
SALE	634	4311
SALE	572	4311
SALE	500	4311
SALE	400	4311
SALE	390	4311
SALE	320	4311
SALE	316	4311
SALE	300	4311
SALE	232	4311
SALE	200	4311
SALE	200	4311
SALE	194	4311
SALE	101	4311
SALE	99	4311
SALE	62	4311
PURCHASE	9	4311
PURCHASE	35	4311
PURCHASE	165	4311
PURCHASE	300	4311
SALE	3478	4312
SALE	783	4312
SALE	543	4312
SALE	400	4312
SALE	400	4312
SALE	276	4312
SALE	204	4312
SALE	200	4312
SALE	200	4312
SALE	100	4312
SALE	91	4312
SALE	74	4312
PURCHASE	62	4312
PURCHASE	232	4312
PURCHASE	232	4312
PURCHASE	324	4312
PURCHASE	328	4312
PURCHASE	435	4312
PURCHASE	1600	4312
SALE	837	4313
SALE	736	4313
SALE	400	4313
SALE	400	4313
SALE	271	4313
SALE	200	4313
SALE	72	4313
PURCHASE	200	4313
PURCHASE	200	4313
PURCHASE	200	4313
PURCHASE	200	4313
PURCHASE	250	4313
SALE	500	4314
SALE	250	4314
SALE	200	4314
SALE	200	4314
SALE	90	4314
SALE	50	4314
PURCHASE	107	4314
PURCHASE	200	4314
PURCHASE	250	4314
PURCHASE	300	4314
PURCHASE	300	4314
SALE	294	4315
SALE	131	4315
SALE	71	4315
PURCHASE	31	4315
PURCHASE	112	4315
PURCHASE	175	4315
PURCHASE	279	4315
SALE	1052	4316
SALE	395	4316
SALE	175	4316
SALE	107	4316
PURCHASE	100	4316
PURCHASE	150	4316
PURCHASE	165	4316
PURCHASE	200	4316
PURCHASE	273	4316
PURCHASE	287	4316
PURCHASE	300	4316
PURCHASE	300	4316
PURCHASE	300	4316
PURCHASE	399	4316
PURCHASE	423	4316
PURCHASE	451	4316
PURCHASE	577	4316
PURCHASE	796	4316
PURCHASE	850	4316
PURCHASE	1000	4316
SALE	713	4317
SALE	583	4317
SALE	400	4317
SALE	399	4317
SALE	397	4317
SALE	300	4317
SALE	200	4317
SALE	149	4317
SALE	100	4317
SALE	65	4317
PURCHASE	100	4317
PURCHASE	143	4317
PURCHASE	200	4317
PURCHASE	200	4317
PURCHASE	342	4317
PURCHASE	400	4317
PURCHASE	456	4317
PURCHASE	800	4317
SALE	2000	4318
SALE	300	4318
SALE	250	4318
SALE	96	4318
PURCHASE	24	4318
PURCHASE	99	4318
PURCHASE	172	4318
PURCHASE	196	4318
PURCHASE	200	4318
PURCHASE	200	4318
PURCHASE	300	4318
PURCHASE	554	4318
PURCHASE	67	4319
PURCHASE	200	4319
PURCHASE	200	4319
PURCHASE	264	4319
PURCHASE	356	4319
SALE	267	4320
SALE	120	4320
SALE	120	4320
SALE	100	4320
SALE	11	4320
PURCHASE	10	4320
PURCHASE	1000	4320
SALE	158	4321
SALE	139	4321
PURCHASE	60	4321
PURCHASE	100	4321
PURCHASE	200	4321
SALE	348	4322
SALE	282	4322
SALE	260	4322
SALE	9	4322
PURCHASE	90	4322
PURCHASE	134	4322
PURCHASE	200	4322
PURCHASE	200	4322
SALE	400	4323
SALE	200	4323
SALE	200	4323
PURCHASE	19	4323
PURCHASE	73	4323
PURCHASE	78	4323
PURCHASE	100	4323
PURCHASE	115	4323
PURCHASE	150	4323
PURCHASE	200	4323
PURCHASE	200	4323
PURCHASE	207	4323
PURCHASE	300	4323
PURCHASE	464	4323
SALE	600	4324
SALE	400	4324
SALE	300	4324
SALE	254	4324
SALE	200	4324
SALE	150	4324
SALE	100	4324
SALE	100	4324
SALE	98	4324
SALE	95	4324
PURCHASE	500	4324
SALE	375	4325
PURCHASE	25	4325
PURCHASE	75	4325
PURCHASE	129	4325
PURCHASE	150	4325
PURCHASE	200	4325
PURCHASE	1810	4325
PURCHASE	1895	4325
SALE	598	4326
SALE	332	4326
SALE	279	4326
SALE	200	4326
SALE	200	4326
SALE	182	4326
SALE	129	4326
SALE	100	4326
PURCHASE	65	4326
PURCHASE	89	4326
PURCHASE	171	4326
PURCHASE	200	4326
PURCHASE	215	4326
PURCHASE	244	4326
PURCHASE	278	4326
PURCHASE	500	4326
SALE	316	4327
SALE	206	4327
SALE	127	4327
PURCHASE	200	4327
PURCHASE	200	4327
PURCHASE	200	4327
PURCHASE	200	4327
PURCHASE	800	4327
SALE	550	4328
SALE	378	4328
SALE	226	4328
SALE	223	4328
SALE	209	4328
SALE	193	4328
SALE	192	4328
SALE	100	4328
SALE	82	4328
SALE	63	4328
SALE	40	4328
SALE	40	4328
SALE	20	4328
PURCHASE	165	4328
PURCHASE	200	4328
PURCHASE	200	4328
PURCHASE	200	4328
SALE	302	4329
SALE	254	4329
SALE	165	4329
SALE	100	4329
SALE	79	4329
SALE	31	4329
SALE	25	4329
PURCHASE	105	4329
PURCHASE	150	4329
PURCHASE	200	4329
PURCHASE	200	4329
PURCHASE	200	4329
PURCHASE	200	4329
SALE	500	4330
SALE	321	4330
SALE	238	4330
SALE	200	4330
SALE	195	4330
SALE	132	4330
PURCHASE	26	4330
PURCHASE	50	4330
PURCHASE	87	4330
PURCHASE	150	4330
PURCHASE	150	4330
PURCHASE	200	4330
PURCHASE	200	4330
PURCHASE	200	4330
PURCHASE	200	4330
PURCHASE	200	4330
PURCHASE	239	4330
PURCHASE	367	4330
PURCHASE	783	4330
SALE	110	4331
PURCHASE	100	4331
PURCHASE	200	4331
PURCHASE	200	4331
PURCHASE	303	4331
PURCHASE	1000	4331
PURCHASE	1600	4331
SALE	3462	4332
SALE	500	4332
SALE	400	4332
SALE	374	4332
SALE	307	4332
SALE	300	4332
SALE	261	4332
SALE	250	4332
SALE	248	4332
SALE	238	4332
SALE	129	4332
SALE	91	4332
PURCHASE	91	4332
PURCHASE	150	4332
PURCHASE	200	4332
SALE	197	4333
SALE	150	4333
PURCHASE	37	4333
PURCHASE	300	4333
PURCHASE	400	4333
PURCHASE	544	4333
PURCHASE	705	4333
SALE	1190	4334
SALE	1090	4334
SALE	178	4334
SALE	127	4334
SALE	37	4334
PURCHASE	99	4334
PURCHASE	100	4334
PURCHASE	100	4334
PURCHASE	150	4334
PURCHASE	165	4334
PURCHASE	200	4334
PURCHASE	200	4334
PURCHASE	345	4334
PURCHASE	350	4334
PURCHASE	900	4334
PURCHASE	904	4334
SALE	400	4335
SALE	400	4335
SALE	377	4335
SALE	200	4335
SALE	165	4335
SALE	150	4335
SALE	136	4335
SALE	129	4335
SALE	91	4335
SALE	91	4335
SALE	90	4335
SALE	65	4335
PURCHASE	21	4335
PURCHASE	83	4335
PURCHASE	100	4335
PURCHASE	100	4335
PURCHASE	165	4335
PURCHASE	200	4335
PURCHASE	200	4335
PURCHASE	200	4335
PURCHASE	200	4335
PURCHASE	251	4335
PURCHASE	300	4335
PURCHASE	300	4335
PURCHASE	326	4335
PURCHASE	326	4335
PURCHASE	350	4335
PURCHASE	505	4335
PURCHASE	713	4335
PURCHASE	1806	4335
SALE	2000	4336
SALE	338	4336
SALE	190	4336
SALE	12	4336
PURCHASE	8	4336
PURCHASE	100	4336
PURCHASE	100	4336
PURCHASE	200	4336
PURCHASE	200	4336
PURCHASE	200	4336
PURCHASE	200	4336
PURCHASE	238	4336
PURCHASE	300	4336
PURCHASE	300	4336
PURCHASE	350	4336
PURCHASE	435	4336
SALE	1000	4337
SALE	350	4337
SALE	262	4337
SALE	200	4337
SALE	173	4337
SALE	150	4337
SALE	101	4337
PURCHASE	79	4337
PURCHASE	82	4337
PURCHASE	82	4337
PURCHASE	200	4337
PURCHASE	200	4337
PURCHASE	200	4337
PURCHASE	200	4337
PURCHASE	202	4337
PURCHASE	233	4337
PURCHASE	249	4337
PURCHASE	300	4337
PURCHASE	300	4337
PURCHASE	300	4337
PURCHASE	351	4337
PURCHASE	669	4337
PURCHASE	970	4337
SALE	400	4338
SALE	400	4338
SALE	400	4338
SALE	165	4338
SALE	115	4338
SALE	112	4338
SALE	79	4338
PURCHASE	196	4338
PURCHASE	200	4338
PURCHASE	200	4338
PURCHASE	200	4338
PURCHASE	300	4338
SALE	550	4339
SALE	400	4339
SALE	200	4339
PURCHASE	15	4339
PURCHASE	85	4339
PURCHASE	96	4339
PURCHASE	100	4339
PURCHASE	200	4339
PURCHASE	235	4339
PURCHASE	300	4339
PURCHASE	370	4339
PURCHASE	374	4339
SALE	1744	4340
SALE	1208	4340
SALE	589	4340
SALE	370	4340
SALE	285	4340
SALE	200	4340
PURCHASE	11	4340
PURCHASE	150	4340
PURCHASE	166	4340
PURCHASE	200	4340
PURCHASE	204	4340
PURCHASE	300	4340
PURCHASE	543	4340
PURCHASE	600	4340
PURCHASE	1797	4340
PURCHASE	1806	4340
SALE	300	4341
SALE	300	4341
SALE	259	4341
SALE	230	4341
SALE	200	4341
SALE	103	4341
SALE	53	4341
PURCHASE	100	4341
PURCHASE	100	4341
PURCHASE	200	4341
PURCHASE	200	4341
PURCHASE	200	4341
PURCHASE	577	4341
PURCHASE	600	4341
PURCHASE	1000	4341
SALE	556	4342
SALE	426	4342
SALE	400	4342
SALE	400	4342
SALE	400	4342
SALE	398	4342
SALE	300	4342
SALE	285	4342
SALE	205	4342
SALE	200	4342
SALE	200	4342
SALE	200	4342
SALE	200	4342
SALE	200	4342
SALE	200	4342
SALE	200	4342
SALE	150	4342
SALE	42	4342
SALE	15	4342
SALE	9	4342
PURCHASE	5	4342
PURCHASE	38	4342
PURCHASE	91	4342
PURCHASE	100	4342
PURCHASE	300	4342
SALE	194	4343
SALE	91	4343
SALE	46	4343
PURCHASE	100	4343
PURCHASE	200	4343
PURCHASE	249	4343
SALE	400	4344
SALE	400	4344
SALE	390	4344
SALE	239	4344
SALE	200	4344
SALE	197	4344
SALE	172	4344
SALE	100	4344
PURCHASE	50	4344
PURCHASE	66	4344
PURCHASE	67	4344
PURCHASE	100	4344
PURCHASE	200	4344
PURCHASE	200	4344
PURCHASE	200	4344
PURCHASE	200	4344
PURCHASE	200	4344
PURCHASE	200	4344
PURCHASE	242	4344
PURCHASE	243	4344
PURCHASE	300	4344
PURCHASE	400	4344
SALE	837	4345
SALE	649	4345
SALE	509	4345
SALE	458	4345
SALE	250	4345
PURCHASE	274	4345
PURCHASE	400	4345
PURCHASE	4200	4345
SALE	400	4346
SALE	390	4346
SALE	225	4346
SALE	200	4346
SALE	200	4346
SALE	118	4346
SALE	101	4346
PURCHASE	55	4346
PURCHASE	100	4346
PURCHASE	113	4346
PURCHASE	200	4346
PURCHASE	200	4346
PURCHASE	200	4346
PURCHASE	245	4346
PURCHASE	308	4346
PURCHASE	400	4346
PURCHASE	400	4346
PURCHASE	878	4346
SALE	300	4347
SALE	200	4347
PURCHASE	34	4347
PURCHASE	100	4347
PURCHASE	100	4347
PURCHASE	136	4347
PURCHASE	400	4347
PURCHASE	600	4347
PURCHASE	720	4347
SALE	808	4348
SALE	136	4348
PURCHASE	66	4348
PURCHASE	165	4348
PURCHASE	200	4348
PURCHASE	481	4348
SALE	165	4349
SALE	119	4349
SALE	100	4349
SALE	34	4349
PURCHASE	200	4349
PURCHASE	527	4349
PURCHASE	556	4349
PURCHASE	900	4349
SALE	1500	4350
SALE	1400	4350
SALE	1136	4350
SALE	500	4350
PURCHASE	100	4350
PURCHASE	150	4350
PURCHASE	153	4350
PURCHASE	181	4350
PURCHASE	200	4350
PURCHASE	200	4350
PURCHASE	250	4350
PURCHASE	250	4350
PURCHASE	271	4350
PURCHASE	400	4350
PURCHASE	400	4350
PURCHASE	507	4350
PURCHASE	510	4350
PURCHASE	800	4350
PURCHASE	890	4350
PURCHASE	1220	4350
PURCHASE	1801	4350
SALE	570	4351
SALE	400	4351
SALE	250	4351
SALE	200	4351
PURCHASE	19	4351
PURCHASE	143	4351
PURCHASE	200	4351
PURCHASE	200	4351
PURCHASE	200	4351
PURCHASE	340	4351
PURCHASE	500	4351
SALE	3446	4352
PURCHASE	76	4352
PURCHASE	100	4352
PURCHASE	146	4352
PURCHASE	200	4352
PURCHASE	329	4352
PURCHASE	353	4352
SALE	466	4353
SALE	400	4353
SALE	400	4353
SALE	332	4353
SALE	316	4353
SALE	300	4353
SALE	250	4353
SALE	200	4353
SALE	200	4353
SALE	100	4353
SALE	97	4353
SALE	83	4353
SALE	55	4353
PURCHASE	79	4353
PURCHASE	85	4353
PURCHASE	97	4353
PURCHASE	99	4353
PURCHASE	146	4353
PURCHASE	151	4353
PURCHASE	165	4353
PURCHASE	171	4353
PURCHASE	200	4353
PURCHASE	259	4353
PURCHASE	268	4353
PURCHASE	400	4353
PURCHASE	474	4353
SALE	1132	4354
SALE	711	4354
SALE	501	4354
SALE	400	4354
SALE	400	4354
SALE	390	4354
SALE	332	4354
SALE	315	4354
SALE	200	4354
SALE	200	4354
SALE	200	4354
SALE	165	4354
SALE	160	4354
SALE	100	4354
SALE	54	4354
PURCHASE	86	4354
PURCHASE	91	4354
PURCHASE	100	4354
PURCHASE	100	4354
PURCHASE	149	4354
PURCHASE	150	4354
PURCHASE	160	4354
PURCHASE	165	4354
PURCHASE	178	4354
PURCHASE	200	4354
PURCHASE	332	4354
PURCHASE	373	4354
PURCHASE	400	4354
PURCHASE	400	4354
PURCHASE	400	4354
SALE	3444	4355
SALE	1797	4355
SALE	1699	4355
SALE	1000	4355
SALE	1000	4355
SALE	816	4355
SALE	550	4355
SALE	546	4355
SALE	541	4355
SALE	382	4355
SALE	365	4355
SALE	200	4355
SALE	182	4355
SALE	178	4355
SALE	150	4355
SALE	100	4355
SALE	100	4355
SALE	86	4355
PURCHASE	8	4355
PURCHASE	95	4355
PURCHASE	145	4355
PURCHASE	200	4355
PURCHASE	294	4355
PURCHASE	300	4355
PURCHASE	400	4355
PURCHASE	400	4355
PURCHASE	400	4355
PURCHASE	500	4355
PURCHASE	549	4355
PURCHASE	784	4355
PURCHASE	800	4355
PURCHASE	1100	4355
PURCHASE	1305	4355
PURCHASE	1500	4355
SALE	584	4356
SALE	300	4356
SALE	300	4356
SALE	200	4356
SALE	150	4356
SALE	150	4356
SALE	95	4356
SALE	57	4356
PURCHASE	52	4356
PURCHASE	61	4356
PURCHASE	67	4356
PURCHASE	89	4356
PURCHASE	92	4356
PURCHASE	140	4356
PURCHASE	150	4356
PURCHASE	200	4356
PURCHASE	200	4356
PURCHASE	276	4356
PURCHASE	282	4356
PURCHASE	290	4356
PURCHASE	300	4356
PURCHASE	414	4356
PURCHASE	452	4356
PURCHASE	931	4356
PURCHASE	1005	4356
PURCHASE	1667	4356
SALE	1796	4357
SALE	601	4357
SALE	273	4357
SALE	150	4357
SALE	150	4357
SALE	150	4357
SALE	87	4357
SALE	54	4357
PURCHASE	100	4357
PURCHASE	100	4357
PURCHASE	100	4357
PURCHASE	240	4357
PURCHASE	300	4357
SALE	2500	4358
SALE	100	4358
PURCHASE	59	4358
PURCHASE	76	4358
PURCHASE	97	4358
PURCHASE	121	4358
PURCHASE	248	4358
PURCHASE	297	4358
PURCHASE	300	4358
PURCHASE	309	4358
PURCHASE	400	4358
PURCHASE	400	4358
PURCHASE	400	4358
PURCHASE	500	4358
SALE	1795	4359
SALE	1000	4359
SALE	350	4359
PURCHASE	45	4359
PURCHASE	83	4359
PURCHASE	121	4359
PURCHASE	200	4359
PURCHASE	230	4359
PURCHASE	350	4359
PURCHASE	400	4359
SALE	500	4360
SALE	498	4360
PURCHASE	63	4360
PURCHASE	165	4360
PURCHASE	170	4360
PURCHASE	200	4360
PURCHASE	400	4360
SALE	1523	4361
SALE	400	4361
SALE	400	4361
SALE	332	4361
SALE	300	4361
SALE	268	4361
SALE	220	4361
SALE	202	4361
SALE	200	4361
SALE	101	4361
PURCHASE	250	4361
PURCHASE	300	4361
PURCHASE	400	4361
PURCHASE	500	4361
PURCHASE	563	4361
PURCHASE	600	4361
SALE	1000	4362
SALE	400	4362
SALE	400	4362
SALE	400	4362
SALE	400	4362
SALE	400	4362
SALE	360	4362
SALE	300	4362
SALE	245	4362
SALE	221	4362
SALE	120	4362
SALE	117	4362
SALE	100	4362
SALE	42	4362
SALE	41	4362
PURCHASE	11	4362
PURCHASE	96	4362
PURCHASE	100	4362
PURCHASE	200	4362
PURCHASE	200	4362
PURCHASE	206	4362
PURCHASE	287	4362
PURCHASE	300	4362
PURCHASE	313	4362
PURCHASE	457	4362
PURCHASE	461	4362
PURCHASE	768	4362
SALE	2304	4363
PURCHASE	393	4363
PURCHASE	498	4363
SALE	521	4364
PURCHASE	83	4364
PURCHASE	100	4364
PURCHASE	155	4364
PURCHASE	245	4364
PURCHASE	700	4364
PURCHASE	2000	4364
SALE	361	4365
SALE	340	4365
SALE	222	4365
PURCHASE	96	4365
PURCHASE	100	4365
PURCHASE	172	4365
PURCHASE	226	4365
PURCHASE	300	4365
PURCHASE	400	4365
PURCHASE	400	4365
PURCHASE	526	4365
PURCHASE	1028	4365
SALE	1028	4366
SALE	361	4366
SALE	300	4366
SALE	100	4366
PURCHASE	400	4366
PURCHASE	400	4366
SALE	400	4367
SALE	100	4367
PURCHASE	31	4367
PURCHASE	80	4367
PURCHASE	100	4367
SALE	519	4368
SALE	400	4368
SALE	172	4368
SALE	100	4368
PURCHASE	200	4368
PURCHASE	200	4368
PURCHASE	800	4368
SALE	588	4369
SALE	424	4369
PURCHASE	100	4369
SALE	2932	4370
SALE	2717	4370
SALE	715	4370
SALE	578	4370
SALE	500	4370
SALE	202	4370
SALE	100	4370
SALE	75	4370
PURCHASE	34	4370
PURCHASE	85	4370
PURCHASE	100	4370
PURCHASE	126	4370
PURCHASE	164	4370
PURCHASE	300	4370
PURCHASE	350	4370
PURCHASE	400	4370
PURCHASE	543	4370
PURCHASE	550	4370
PURCHASE	680	4370
PURCHASE	800	4370
PURCHASE	1200	4370
PURCHASE	1226	4370
PURCHASE	1250	4370
PURCHASE	1280	4370
PURCHASE	1300	4370
PURCHASE	1780	4370
PURCHASE	1793	4370
PURCHASE	2683	4370
PURCHASE	3432	4370
SALE	400	4371
SALE	400	4371
SALE	300	4371
SALE	294	4371
SALE	200	4371
SALE	200	4371
SALE	200	4371
SALE	200	4371
PURCHASE	43	4371
PURCHASE	100	4371
PURCHASE	100	4371
PURCHASE	117	4371
PURCHASE	150	4371
PURCHASE	292	4371
PURCHASE	680	4371
PURCHASE	1122	4371
SALE	848	4372
SALE	400	4372
SALE	332	4372
SALE	268	4372
SALE	268	4372
SALE	266	4372
SALE	249	4372
SALE	205	4372
SALE	200	4372
SALE	200	4372
SALE	200	4372
SALE	200	4372
SALE	200	4372
SALE	200	4372
SALE	200	4372
SALE	150	4372
SALE	100	4372
SALE	100	4372
PURCHASE	46	4372
PURCHASE	130	4372
PURCHASE	150	4372
PURCHASE	200	4372
PURCHASE	200	4372
PURCHASE	261	4372
PURCHASE	500	4372
PURCHASE	504	4372
PURCHASE	800	4372
PURCHASE	1790	4372
SALE	578	4373
SALE	400	4373
SALE	300	4373
SALE	266	4373
SALE	200	4373
PURCHASE	200	4373
PURCHASE	223	4373
PURCHASE	240	4373
PURCHASE	849	4373
SALE	906	4374
SALE	450	4374
SALE	210	4374
SALE	200	4374
SALE	200	4374
SALE	100	4374
PURCHASE	51	4374
PURCHASE	74	4374
PURCHASE	126	4374
PURCHASE	200	4374
PURCHASE	200	4374
PURCHASE	200	4374
PURCHASE	300	4374
PURCHASE	400	4374
SALE	1238	4375
SALE	739	4375
SALE	450	4375
SALE	300	4375
SALE	300	4375
SALE	300	4375
SALE	200	4375
SALE	200	4375
SALE	200	4375
SALE	165	4375
SALE	157	4375
SALE	150	4375
SALE	150	4375
PURCHASE	181	4375
PURCHASE	200	4375
PURCHASE	200	4375
PURCHASE	300	4375
PURCHASE	400	4375
PURCHASE	600	4375
PURCHASE	1000	4375
SALE	700	4376
SALE	200	4376
SALE	200	4376
SALE	200	4376
PURCHASE	27	4376
PURCHASE	55	4376
PURCHASE	200	4376
PURCHASE	200	4376
PURCHASE	200	4376
PURCHASE	200	4376
PURCHASE	200	4376
PURCHASE	316	4376
PURCHASE	400	4376
PURCHASE	400	4376
PURCHASE	450	4376
PURCHASE	478	4376
SALE	789	4377
SALE	431	4377
SALE	400	4377
SALE	300	4377
SALE	200	4377
SALE	200	4377
SALE	197	4377
SALE	104	4377
SALE	100	4377
PURCHASE	147	4377
PURCHASE	200	4377
PURCHASE	200	4377
PURCHASE	200	4377
PURCHASE	200	4377
PURCHASE	200	4377
PURCHASE	300	4377
SALE	1254	4378
SALE	997	4378
SALE	463	4378
SALE	400	4378
SALE	400	4378
SALE	400	4378
SALE	400	4378
SALE	334	4378
SALE	222	4378
SALE	209	4378
SALE	202	4378
SALE	200	4378
SALE	200	4378
SALE	200	4378
SALE	193	4378
SALE	116	4378
SALE	101	4378
SALE	92	4378
PURCHASE	123	4378
PURCHASE	132	4378
PURCHASE	150	4378
PURCHASE	200	4378
PURCHASE	200	4378
PURCHASE	200	4378
PURCHASE	300	4378
PURCHASE	310	4378
PURCHASE	760	4378
SALE	804	4379
SALE	203	4379
SALE	201	4379
SALE	200	4379
SALE	200	4379
SALE	200	4379
SALE	200	4379
SALE	192	4379
SALE	150	4379
SALE	150	4379
SALE	150	4379
SALE	150	4379
SALE	50	4379
SALE	5	4379
SALE	5	4379
PURCHASE	58	4379
PURCHASE	66	4379
PURCHASE	76	4379
PURCHASE	88	4379
PURCHASE	135	4379
PURCHASE	153	4379
PURCHASE	200	4379
PURCHASE	200	4379
PURCHASE	200	4379
PURCHASE	200	4379
PURCHASE	200	4379
PURCHASE	200	4379
PURCHASE	232	4379
PURCHASE	300	4379
PURCHASE	340	4379
PURCHASE	388	4379
PURCHASE	388	4379
PURCHASE	393	4379
PURCHASE	400	4379
PURCHASE	400	4379
PURCHASE	513	4379
PURCHASE	519	4379
PURCHASE	760	4379
PURCHASE	786	4379
SALE	1105	4380
SALE	1020	4380
SALE	934	4380
SALE	800	4380
SALE	700	4380
SALE	666	4380
SALE	660	4380
SALE	481	4380
SALE	459	4380
SALE	423	4380
SALE	400	4380
SALE	400	4380
SALE	361	4380
SALE	300	4380
SALE	240	4380
SALE	200	4380
SALE	200	4380
SALE	200	4380
SALE	153	4380
SALE	139	4380
SALE	76	4380
SALE	71	4380
SALE	44	4380
SALE	39	4380
SALE	27	4380
SALE	17	4380
PURCHASE	15	4380
PURCHASE	31	4380
PURCHASE	55	4380
PURCHASE	70	4380
PURCHASE	100	4380
PURCHASE	108	4380
PURCHASE	112	4380
PURCHASE	138	4380
PURCHASE	172	4380
PURCHASE	200	4380
PURCHASE	200	4380
PURCHASE	200	4380
PURCHASE	200	4380
PURCHASE	200	4380
PURCHASE	200	4380
PURCHASE	373	4380
PURCHASE	400	4380
PURCHASE	422	4380
PURCHASE	608	4380
PURCHASE	800	4380
SALE	2468	4381
SALE	917	4381
SALE	802	4381
SALE	767	4381
SALE	666	4381
SALE	521	4381
SALE	480	4381
SALE	436	4381
SALE	400	4381
SALE	400	4381
SALE	347	4381
SALE	331	4381
SALE	321	4381
SALE	306	4381
SALE	300	4381
SALE	253	4381
SALE	250	4381
SALE	210	4381
SALE	200	4381
SALE	200	4381
SALE	200	4381
SALE	200	4381
SALE	200	4381
SALE	197	4381
SALE	106	4381
SALE	97	4381
SALE	34	4381
PURCHASE	50	4381
PURCHASE	100	4381
PURCHASE	150	4381
PURCHASE	160	4381
PURCHASE	160	4381
PURCHASE	168	4381
PURCHASE	200	4381
PURCHASE	200	4381
PURCHASE	289	4381
PURCHASE	400	4381
PURCHASE	400	4381
PURCHASE	400	4381
PURCHASE	400	4381
PURCHASE	624	4381
PURCHASE	1000	4381
SALE	2000	4382
SALE	1041	4382
SALE	460	4382
SALE	400	4382
SALE	400	4382
SALE	267	4382
SALE	200	4382
SALE	200	4382
SALE	200	4382
SALE	197	4382
SALE	197	4382
SALE	158	4382
SALE	115	4382
SALE	77	4382
PURCHASE	40	4382
PURCHASE	100	4382
PURCHASE	200	4382
PURCHASE	300	4382
PURCHASE	400	4382
PURCHASE	400	4382
PURCHASE	400	4382
PURCHASE	400	4382
PURCHASE	400	4382
PURCHASE	400	4382
PURCHASE	400	4382
PURCHASE	400	4382
SALE	946	4382.5
SALE	400	4383
SALE	400	4383
SALE	390	4383
SALE	311	4383
SALE	220	4383
SALE	200	4383
SALE	200	4383
SALE	200	4383
SALE	200	4383
SALE	197	4383
SALE	100	4383
PURCHASE	7	4383
PURCHASE	58	4383
PURCHASE	90	4383
PURCHASE	100	4383
PURCHASE	162	4383
PURCHASE	165	4383
PURCHASE	200	4383
PURCHASE	200	4383
PURCHASE	200	4383
PURCHASE	200	4383
PURCHASE	200	4383
PURCHASE	200	4383
PURCHASE	219	4383
PURCHASE	400	4383
PURCHASE	400	4383
PURCHASE	400	4383
PURCHASE	448	4383
PURCHASE	517	4383
PURCHASE	556	4383
PURCHASE	800	4383
SALE	859	4384
SALE	565	4384
SALE	485	4384
SALE	420	4384
SALE	408	4384
SALE	200	4384
SALE	200	4384
SALE	200	4384
SALE	200	4384
SALE	200	4384
SALE	182	4384
SALE	153	4384
SALE	100	4384
SALE	100	4384
SALE	41	4384
SALE	37	4384
SALE	27	4384
PURCHASE	34	4384
PURCHASE	130	4384
PURCHASE	200	4384
PURCHASE	200	4384
PURCHASE	200	4384
PURCHASE	267	4384
PURCHASE	300	4384
PURCHASE	400	4384
PURCHASE	650	4384
PURCHASE	750	4384
PURCHASE	1332	4384
PURCHASE	1636	4384
PURCHASE	1853	4384
SALE	1020	4385
SALE	600	4385
SALE	500	4385
SALE	400	4385
SALE	200	4385
SALE	200	4385
SALE	200	4385
SALE	200	4385
SALE	196	4385
PURCHASE	123	4385
PURCHASE	285	4385
PURCHASE	300	4385
PURCHASE	472	4385
PURCHASE	616	4385
PURCHASE	755	4385
PURCHASE	3158	4385
SALE	764	4386
SALE	687	4386
SALE	675	4386
SALE	200	4386
SALE	179	4386
SALE	164	4386
SALE	121	4386
SALE	106	4386
SALE	100	4386
SALE	75	4386
SALE	36	4386
PURCHASE	79	4386
PURCHASE	100	4386
PURCHASE	123	4386
PURCHASE	200	4386
PURCHASE	200	4386
PURCHASE	200	4386
PURCHASE	200	4386
PURCHASE	200	4386
PURCHASE	200	4386
PURCHASE	200	4386
PURCHASE	220	4386
PURCHASE	400	4386
PURCHASE	688	4386
PURCHASE	747	4386
PURCHASE	1500	4386
SALE	3419	4387
SALE	551	4387
SALE	500	4387
SALE	234	4387
SALE	216	4387
SALE	201	4387
SALE	200	4387
SALE	200	4387
SALE	200	4387
SALE	200	4387
SALE	200	4387
SALE	200	4387
SALE	123	4387
SALE	112	4387
SALE	100	4387
SALE	100	4387
SALE	100	4387
SALE	90	4387
SALE	58	4387
SALE	52	4387
SALE	49	4387
SALE	43	4387
SALE	15	4387
PURCHASE	95	4387
PURCHASE	100	4387
PURCHASE	122	4387
PURCHASE	150	4387
PURCHASE	189	4387
PURCHASE	200	4387
PURCHASE	200	4387
PURCHASE	200	4387
PURCHASE	200	4387
PURCHASE	200	4387
PURCHASE	200	4387
PURCHASE	200	4387
PURCHASE	200	4387
PURCHASE	255	4387
PURCHASE	308	4387
PURCHASE	400	4387
PURCHASE	484	4387
SALE	817	4388
SALE	665	4388
SALE	441	4388
SALE	200	4388
SALE	200	4388
SALE	200	4388
SALE	132	4388
SALE	106	4388
SALE	100	4388
SALE	95	4388
SALE	65	4388
PURCHASE	100	4388
PURCHASE	200	4388
PURCHASE	200	4388
PURCHASE	200	4388
PURCHASE	200	4388
PURCHASE	200	4388
PURCHASE	200	4388
PURCHASE	200	4388
PURCHASE	300	4388
PURCHASE	400	4388
PURCHASE	400	4388
PURCHASE	400	4388
PURCHASE	432	4388
PURCHASE	484	4388
PURCHASE	1392	4388
SALE	1443	4389
SALE	614	4389
SALE	526	4389
SALE	422	4389
SALE	420	4389
SALE	404	4389
SALE	330	4389
SALE	300	4389
SALE	300	4389
SALE	292	4389
SALE	245	4389
SALE	214	4389
SALE	200	4389
SALE	200	4389
SALE	200	4389
SALE	200	4389
SALE	200	4389
SALE	200	4389
SALE	200	4389
SALE	155	4389
SALE	115	4389
SALE	100	4389
SALE	100	4389
PURCHASE	100	4389
PURCHASE	147	4389
PURCHASE	200	4389
PURCHASE	200	4389
PURCHASE	200	4389
PURCHASE	200	4389
PURCHASE	200	4389
PURCHASE	238	4389
PURCHASE	300	4389
PURCHASE	300	4389
PURCHASE	400	4389
PURCHASE	536	4389
PURCHASE	574	4389
PURCHASE	1035	4389
SALE	1783	4390
SALE	1782	4390
SALE	796	4390
SALE	560	4390
SALE	533	4390
SALE	421	4390
SALE	400	4390
SALE	313	4390
SALE	300	4390
SALE	300	4390
SALE	250	4390
SALE	229	4390
SALE	200	4390
SALE	200	4390
SALE	200	4390
SALE	200	4390
SALE	200	4390
SALE	200	4390
SALE	200	4390
SALE	200	4390
SALE	200	4390
SALE	132	4390
SALE	100	4390
SALE	49	4390
SALE	49	4390
SALE	44	4390
SALE	30	4390
SALE	9	4390
PURCHASE	7	4390
PURCHASE	56	4390
PURCHASE	100	4390
PURCHASE	142	4390
PURCHASE	153	4390
PURCHASE	175	4390
PURCHASE	177	4390
PURCHASE	200	4390
PURCHASE	200	4390
PURCHASE	225	4390
PURCHASE	240	4390
PURCHASE	277	4390
PURCHASE	300	4390
PURCHASE	780	4390
PURCHASE	1000	4390
SALE	600	4391
SALE	400	4391
SALE	200	4391
SALE	197	4391
SALE	175	4391
PURCHASE	29	4391
PURCHASE	150	4391
PURCHASE	164	4391
PURCHASE	200	4391
PURCHASE	200	4391
PURCHASE	200	4391
PURCHASE	200	4391
PURCHASE	316	4391
PURCHASE	400	4391
PURCHASE	421	4391
PURCHASE	466	4391
PURCHASE	656	4391
PURCHASE	664	4391
PURCHASE	856	4391
SALE	1189	4392
SALE	1032	4392
SALE	755	4392
SALE	710	4392
SALE	452	4392
SALE	200	4392
SALE	200	4392
SALE	197	4392
SALE	170	4392
SALE	139	4392
SALE	44	4392
PURCHASE	49	4392
PURCHASE	99	4392
PURCHASE	100	4392
PURCHASE	111	4392
PURCHASE	150	4392
PURCHASE	176	4392
PURCHASE	200	4392
PURCHASE	200	4392
PURCHASE	200	4392
PURCHASE	200	4392
PURCHASE	200	4392
PURCHASE	200	4392
PURCHASE	400	4392
PURCHASE	400	4392
PURCHASE	666	4392
PURCHASE	809	4392
SALE	849	4393
SALE	400	4393
SALE	390	4393
SALE	341	4393
SALE	200	4393
SALE	200	4393
SALE	200	4393
SALE	200	4393
PURCHASE	85	4393
PURCHASE	99	4393
PURCHASE	165	4393
PURCHASE	200	4393
PURCHASE	200	4393
PURCHASE	200	4393
PURCHASE	200	4393
PURCHASE	200	4393
PURCHASE	500	4393
PURCHASE	500	4393
SALE	400	4394
SALE	300	4394
SALE	200	4394
SALE	168	4394
SALE	133	4394
SALE	100	4394
SALE	89	4394
SALE	61	4394
PURCHASE	69	4394
PURCHASE	200	4394
PURCHASE	200	4394
PURCHASE	200	4394
PURCHASE	200	4394
PURCHASE	200	4394
PURCHASE	200	4394
PURCHASE	300	4394
PURCHASE	400	4394
PURCHASE	400	4394
PURCHASE	400	4394
PURCHASE	405	4394
PURCHASE	500	4394
SALE	672	4395
SALE	400	4395
SALE	308	4395
SALE	300	4395
SALE	200	4395
SALE	120	4395
SALE	95	4395
PURCHASE	200	4395
PURCHASE	200	4395
PURCHASE	200	4395
SALE	693	4396
SALE	595	4396
SALE	270	4396
SALE	182	4396
SALE	89	4396
SALE	44	4396
PURCHASE	68	4396
PURCHASE	200	4396
PURCHASE	200	4396
PURCHASE	200	4396
PURCHASE	400	4396
PURCHASE	693	4396
PURCHASE	1600	4396
SALE	3351	4397
SALE	1357	4397
SALE	642	4397
SALE	283	4397
SALE	281	4397
SALE	182	4397
SALE	151	4397
SALE	137	4397
SALE	72	4397
SALE	68	4397
SALE	54	4397
SALE	39	4397
SALE	38	4397
SALE	21	4397
SALE	15	4397
PURCHASE	200	4397
PURCHASE	200	4397
SALE	820	4398
SALE	191	4398
PURCHASE	200	4398
PURCHASE	500	4398
PURCHASE	1216	4398
SALE	387	4399
PURCHASE	200	4399
SALE	486	4400
SALE	355	4400
PURCHASE	150	4400
PURCHASE	200	4400
PURCHASE	240	4400
PURCHASE	250	4400
PURCHASE	300	4400
PURCHASE	691	4400
PURCHASE	1000	4400
PURCHASE	2169	4400
SALE	400	4401
SALE	400	4401
SALE	300	4401
SALE	45	4401
PURCHASE	200	4401
PURCHASE	400	4401
PURCHASE	1190	4401
SALE	1000	4402
SALE	500	4402
SALE	315	4402
SALE	231	4402
SALE	200	4402
SALE	200	4402
SALE	200	4402
SALE	200	4402
SALE	200	4402
SALE	115	4402
SALE	100	4402
SALE	87	4402
SALE	30	4402
PURCHASE	200	4402
SALE	500	4403
SALE	200	4403
SALE	200	4403
SALE	55	4403
SALE	20	4403
PURCHASE	82	4403
PURCHASE	163	4403
PURCHASE	200	4403
PURCHASE	200	4403
PURCHASE	500	4403
PURCHASE	500	4403
SALE	400	4404
SALE	201	4404
SALE	165	4404
SALE	85	4404
SALE	76	4404
SALE	64	4404
PURCHASE	84	4404
PURCHASE	200	4404
PURCHASE	200	4404
PURCHASE	911	4404
PURCHASE	3405	4404
SALE	300	4405
SALE	300	4405
SALE	275	4405
SALE	200	4405
SALE	200	4405
SALE	200	4405
SALE	200	4405
SALE	200	4405
SALE	200	4405
SALE	100	4405
PURCHASE	20	4405
PURCHASE	200	4405
PURCHASE	200	4405
PURCHASE	200	4405
PURCHASE	270	4405
PURCHASE	270	4405
PURCHASE	412	4405
SALE	300	4406
SALE	200	4406
SALE	200	4406
SALE	200	4406
SALE	200	4406
SALE	200	4406
SALE	112	4406
SALE	100	4406
SALE	88	4406
SALE	70	4406
PURCHASE	200	4406
PURCHASE	300	4406
PURCHASE	400	4406
PURCHASE	400	4406
SALE	1776	4407
SALE	400	4407
SALE	200	4407
SALE	100	4407
PURCHASE	390	4407
SALE	295	4408
SALE	200	4408
PURCHASE	70	4408
PURCHASE	200	4408
SALE	200	4409
PURCHASE	122	4409
SALE	487	4410
SALE	200	4410
PURCHASE	117	4410
PURCHASE	123	4411
PURCHASE	389	4412
SALE	500	4413
SALE	462	4413
SALE	400	4413
SALE	200	4413
SALE	200	4413
SALE	188	4413
SALE	117	4413
PURCHASE	100	4413
SALE	200	4414
SALE	200	4414
SALE	200	4414
SALE	50	4414
PURCHASE	270	4414
SALE	100	4415
PURCHASE	1000	4415
SALE	400	4416
SALE	400	4418
SALE	400	4418
SALE	390	4418
SALE	390	4418
SALE	100	4418

TOTAL PURCHASES	740,279

TOTAL SALES	756,305

(b) Derivatives transactions (other than options)

Product name, e.g CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

(i) Writing, selling, purchasing or varying

Product name,e.g. call option	Writing,selling, purchasing, varying etc	Number of securities to which the option relates (Note 6)	Exercise price	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (Note 4)

(ii) Exercising

Product name, e.g. call option	Number of securities	Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction(Note 7)	Details	Price per unit (if applicable)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

……………………………………………………………………

Is a supplemental Form 38.5(b) attached? (Note 8) NO

Date of disclosure	23 September 2008
Contact name	NIMISHA SACHDEV
Telephone number	020 7567 8289
Name of offeree/offeror with which connected	BHP Billiton PLC BHP Billiton LTD
Nature of connection (Note 9)	CONNECTED ADVISER

Notes

The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMBGGDCDSDGGIX

Related Shares:

FTSE 100 Latest

Value8,684.56

Change0.00