Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

25th Sep 2008 12:00

RNS Number : 3063E

UBS AG (EPT)

25 September 2008

FORM 38.5(b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader	UBS AG London Branch
Company dealt in	Rio Tinto PLC
Class of relevant security to which the dealings being disclosed relate (Note 1)	10p Ordinary
Date of dealing	24 September 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of

relevant security dealt in (Note 2)

	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities	3,208,472	0.32%	56	0.00%
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total	3,208,472	0.32%	56	0.00%

(b) Interests and short positions in relevant securities of

the company, other than the class dealt in (Note 2)

Class of relevant security:	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Class of relevant security:	Details

3. DEALINGS (Note 3)

(a) Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)

PURCHASE	325	3928 pence
SALE	127	3929
SALE	1600	3929
PURCHASE	50	3930
PURCHASE	1945	3930
SALE	50	3931
SALE	938	3932
PURCHASE	310	3932
SALE	772	3933
SALE	60	3933
PURCHASE	100	3933
PURCHASE	100	3933
PURCHASE	400	3933
SALE	500	3933
PURCHASE	400	3934
PURCHASE	400	3934
SALE	400	3934
SALE	165	3935
SALE	801	3935
PURCHASE	1990	3936
PURCHASE	300	3936
SALE	100	3936
PURCHASE	200	3937
SALE	400	3937
SALE	748	3937
PURCHASE	502	3937
PURCHASE	100	3937
PURCHASE	70	3937
SALE	70	3937
SALE	652	3938
SALE	400	3938
SALE	100	3938
SALE	169	3938
PURCHASE	150	3939
SALE	150	3939
PURCHASE	100	3939
PURCHASE	125	3939
PURCHASE	70	3939
PURCHASE	45	3939
SALE	187	3939
PURCHASE	187	3939
PURCHASE	200	3939
PURCHASE	251	3939
PURCHASE	522	3939
PURCHASE	1050	3939
PURCHASE	400	3939
PURCHASE	100	3939
PURCHASE	400	3939
PURCHASE	188	3940
PURCHASE	200	3940
SALE	100	3940
SALE	3807	3940
SALE	150	3940
SALE	400	3940
PURCHASE	170	3940
SALE	5214	3940
SALE	820	3940
SALE	364	3940
PURCHASE	189	3940
PURCHASE	5	3940
SALE	189	3940
SALE	211	3940
SALE	100	3940
PURCHASE	150	3940
PURCHASE	71	3940
SALE	200	3940
SALE	100	3940
PURCHASE	400	3941
PURCHASE	200	3941
PURCHASE	226	3941
PURCHASE	620	3941
PURCHASE	200	3941
PURCHASE	713	3941
PURCHASE	108	3941
PURCHASE	390	3941
PURCHASE	400	3941
PURCHASE	400	3941
PURCHASE	400	3941
PURCHASE	356	3941
PURCHASE	400	3941
SALE	150	3941
PURCHASE	1600	3942
PURCHASE	200	3942
PURCHASE	200	3942
PURCHASE	100	3942
SALE	400	3942
PURCHASE	400	3942
PURCHASE	768	3942
PURCHASE	550	3942
PURCHASE	400	3942
PURCHASE	400	3942
PURCHASE	400	3942
SALE	170	3942
PURCHASE	170	3942
PURCHASE	56	3942
PURCHASE	181	3943
PURCHASE	400	3943
PURCHASE	277	3943
PURCHASE	326	3943
PURCHASE	400	3943
SALE	400	3943
PURCHASE	1000	3943
PURCHASE	400	3943
PURCHASE	100	3943
SALE	190	3944
PURCHASE	400	3944
PURCHASE	800	3944
PURCHASE	400	3944
PURCHASE	400	3944
PURCHASE	400	3944
SALE	523	3944
SALE	101	3944
PURCHASE	400	3944
SALE	167	3944
SALE	833	3944
PURCHASE	500	3944
PURCHASE	170	3944
PURCHASE	299	3944
PURCHASE	350	3944
SALE	400	3945
PURCHASE	122	3945
PURCHASE	400	3945
SALE	129	3945
SALE	170	3945
SALE	5207	3945
SALE	3802	3945
SALE	350	3945
PURCHASE	400	3945
SALE	800	3945
SALE	400	3945
SALE	400	3945
PURCHASE	275	3945
SALE	370	3945
PURCHASE	100	3946
SALE	70	3946
PURCHASE	70	3946
PURCHASE	400	3946
SALE	400	3946
PURCHASE	103	3946
SALE	103	3946
PURCHASE	400	3946
PURCHASE	200	3946
PURCHASE	210	3946
SALE	100	3947
PURCHASE	400	3947
SALE	828	3947
PURCHASE	1015	3947
PURCHASE	400	3947
PURCHASE	695	3947
PURCHASE	185	3947
PURCHASE	200	3947
SALE	172	3947
PURCHASE	172	3947
PURCHASE	400	3947
PURCHASE	350	3947
PURCHASE	400	3947
PURCHASE	200	3947
PURCHASE	200	3947
PURCHASE	300	3948
PURCHASE	410	3948
PURCHASE	486	3948
SALE	302	3948
PURCHASE	279	3948
PURCHASE	200	3948
PURCHASE	200	3948
PURCHASE	200	3948
PURCHASE	350	3948
SALE	246	3949
SALE	242	3949
PURCHASE	243	3949
SALE	3797	3950
SALE	45	3950
SALE	126	3950
SALE	459	3950
SALE	3338	3950
PURCHASE	3797	3950
SALE	423	3950
SALE	1477	3950
PURCHASE	400	3950
SALE	3797	3950
SALE	452	3950
PURCHASE	400	3950
PURCHASE	863	3950
SALE	437	3950
PURCHASE	156	3950
PURCHASE	200	3951
PURCHASE	170	3951
SALE	1000	3951
SALE	334	3951
SALE	630	3951
PURCHASE	170	3951
SALE	170	3951
PURCHASE	960	3951
PURCHASE	400	3951
PURCHASE	200	3951
PURCHASE	400	3951
PURCHASE	170	3951
PURCHASE	156	3951
SALE	156	3951
SALE	500	3952
SALE	400	3952
PURCHASE	170	3952
PURCHASE	619	3952
PURCHASE	700	3952
PURCHASE	400	3952
PURCHASE	255	3953
PURCHASE	94	3953
PURCHASE	400	3953
PURCHASE	51	3953
PURCHASE	400	3953
PURCHASE	300	3953
SALE	619	3953
PURCHASE	856	3954
SALE	3602	3954
PURCHASE	400	3955
PURCHASE	400	3955
PURCHASE	400	3955
PURCHASE	170	3955
PURCHASE	100	3955
PURCHASE	480	3955
PURCHASE	521	3955
PURCHASE	790	3956
PURCHASE	140	3956
PURCHASE	200	3956
SALE	1751	3956
SALE	5193	3956
SALE	3791	3956
PURCHASE	60	3956
SALE	100	3957
SALE	333	3957
SALE	61	3957
SALE	65	3957
SALE	200	3957
PURCHASE	195	3957
PURCHASE	500	3957
PURCHASE	250	3957
PURCHASE	400	3957
PURCHASE	500	3957
PURCHASE	212	3957
SALE	170	3957
PURCHASE	206	3957
PURCHASE	220	3957
SALE	1	3957
SALE	200	3957
PURCHASE	735	3957
PURCHASE	149	3957
PURCHASE	1970	3957
SALE	60	3957
PURCHASE	106	3958
SALE	772	3958
SALE	165	3958
SALE	183	3958
PURCHASE	183	3958
PURCHASE	107	3958
PURCHASE	145	3958
PURCHASE	400	3958
PURCHASE	601	3958
PURCHASE	250	3958
PURCHASE	400	3958
SALE	20	3958
SALE	200	3958
SALE	240	3958
SALE	195	3958
PURCHASE	278	3959
PURCHASE	400	3959
SALE	167	3959
SALE	103	3959
SALE	827	3959
SALE	115	3959
SALE	42	3959
PURCHASE	432	3959
PURCHASE	641	3959
SALE	186	3959
SALE	1	3959
SALE	500	3959
SALE	200	3959
SALE	200	3959
PURCHASE	100	3959
PURCHASE	200	3959
PURCHASE	350	3959
PURCHASE	90	3959
SALE	145	3959
PURCHASE	170	3959
PURCHASE	100	3959
PURCHASE	200	3960
PURCHASE	200	3960
PURCHASE	200	3960
PURCHASE	287	3960
PURCHASE	1172	3960
PURCHASE	97	3960
PURCHASE	73	3960
PURCHASE	23	3960
PURCHASE	1000	3960
PURCHASE	400	3960
SALE	132	3960
SALE	134	3960
PURCHASE	400	3960
PURCHASE	400	3960
PURCHASE	109	3960
PURCHASE	170	3960
PURCHASE	400	3960
SALE	3787	3960
PURCHASE	610	3960
PURCHASE	662	3960
SALE	170	3960
PURCHASE	170	3960
PURCHASE	133	3960
SALE	100	3960
SALE	170	3960
PURCHASE	369	3960
SALE	170	3960
SALE	147	3960
SALE	52	3960
PURCHASE	790	3960
PURCHASE	520	3960
PURCHASE	200	3960
PURCHASE	200	3960
PURCHASE	37	3960
PURCHASE	200	3960
SALE	200	3960
PURCHASE	750	3960
PURCHASE	74	3960
PURCHASE	51	3961
PURCHASE	1005	3961
PURCHASE	1606	3961
SALE	68	3961
SALE	868	3961
PURCHASE	1001	3961
PURCHASE	420	3961
PURCHASE	400	3961
PURCHASE	628	3961
SALE	57	3961
SALE	753	3961
SALE	311	3961
PURCHASE	650	3961
PURCHASE	339	3961
PURCHASE	125	3961
PURCHASE	229	3961
PURCHASE	478	3961
PURCHASE	300	3961
PURCHASE	400	3961
PURCHASE	250	3961
SALE	199	3961
SALE	300	3961
SALE	74	3961
SALE	560	3962
PURCHASE	200	3962
PURCHASE	200	3962
PURCHASE	2000	3962
PURCHASE	400	3962
PURCHASE	400	3962
SALE	170	3962
PURCHASE	170	3962
PURCHASE	532	3962
PURCHASE	200	3962
PURCHASE	400	3962
SALE	200	3962
PURCHASE	466	3962
PURCHASE	400	3962
SALE	51	3962
PURCHASE	400	3962
PURCHASE	1800	3962
PURCHASE	122	3962
SALE	424	3962
SALE	300	3962
PURCHASE	193	3962
SALE	193	3962
PURCHASE	590	3962
PURCHASE	990	3962
PURCHASE	300	3962
SALE	650	3962
PURCHASE	500	3962
PURCHASE	545	3962
PURCHASE	500	3963
SALE	600	3963
SALE	200	3963
PURCHASE	357	3963
PURCHASE	400	3963
PURCHASE	99	3963
SALE	400	3963
PURCHASE	188	3963
SALE	215	3963
SALE	184	3963
SALE	361	3963
SALE	285	3963
SALE	545	3963
SALE	919	3963
SALE	68	3963
SALE	52	3963
SALE	400	3963
PURCHASE	200	3963
PURCHASE	211	3963
PURCHASE	250	3963
SALE	172	3963
PURCHASE	56	3964
PURCHASE	200	3964
PURCHASE	500	3964
SALE	2850	3964
PURCHASE	182	3964
PURCHASE	400	3964
PURCHASE	400	3964
SALE	170	3964
PURCHASE	400	3964
PURCHASE	170	3964
PURCHASE	500	3964
PURCHASE	354	3964
SALE	431	3964
SALE	638	3964
PURCHASE	160	3964
PURCHASE	400	3964
PURCHASE	400	3964
PURCHASE	150	3964
PURCHASE	2390	3964
PURCHASE	880	3964
PURCHASE	650	3964
PURCHASE	582	3964
PURCHASE	711	3964
PURCHASE	696	3964
PURCHASE	500	3965
PURCHASE	500	3965
PURCHASE	200	3965
PURCHASE	10	3965
PURCHASE	500	3965
SALE	400	3965
PURCHASE	484	3965
PURCHASE	1001	3965
PURCHASE	100	3965
PURCHASE	400	3965
PURCHASE	400	3965
SALE	170	3965
PURCHASE	400	3965
PURCHASE	823	3965
PURCHASE	2177	3965
PURCHASE	60	3965
PURCHASE	400	3965
PURCHASE	400	3965
SALE	91	3965
SALE	200	3965
SALE	210	3965
PURCHASE	350	3965
PURCHASE	100	3965
PURCHASE	250	3965
PURCHASE	200	3965
PURCHASE	9	3965
PURCHASE	200	3965
PURCHASE	400	3965
SALE	4	3965
SALE	650	3965
SALE	135	3965
PURCHASE	100	3966
PURCHASE	200	3966
PURCHASE	69	3966
PURCHASE	712	3966
SALE	250	3966
SALE	200	3966
PURCHASE	200	3966
PURCHASE	400	3966
PURCHASE	194	3966
PURCHASE	170	3966
SALE	170	3966
PURCHASE	330	3966
PURCHASE	100	3966
PURCHASE	70	3966
SALE	70	3966
PURCHASE	60	3966
PURCHASE	100	3966
SALE	743	3966
PURCHASE	100	3966
PURCHASE	390	3966
PURCHASE	390	3966
PURCHASE	400	3966
PURCHASE	200	3966
PURCHASE	200	3966
PURCHASE	300	3966
PURCHASE	621	3966
SALE	500	3966
PURCHASE	400	3966
SALE	484	3966
SALE	400	3966
SALE	200	3966
PURCHASE	178	3966
SALE	350	3966
SALE	99	3966
PURCHASE	400	3967
PURCHASE	190	3967
SALE	290	3967
SALE	400	3967
PURCHASE	390	3967
PURCHASE	300	3967
PURCHASE	200	3967
PURCHASE	200	3967
SALE	100	3967
SALE	250	3967
SALE	440	3967
PURCHASE	400	3967
PURCHASE	400	3967
PURCHASE	150	3967
PURCHASE	20	3967
PURCHASE	142	3967
PURCHASE	242	3967
SALE	390	3967
SALE	400	3967
PURCHASE	170	3967
PURCHASE	246	3967
PURCHASE	200	3967
PURCHASE	200	3967
PURCHASE	400	3967
SALE	197	3967
SALE	178	3967
SALE	400	3967
PURCHASE	788	3967
SALE	200	3967
PURCHASE	126	3967
PURCHASE	106	3967
PURCHASE	200	3967
PURCHASE	968	3967
PURCHASE	341	3967
PURCHASE	170	3967
PURCHASE	428	3967
SALE	300	3967
SALE	1780	3967
SALE	500	3967
SALE	200	3967
SALE	149	3967
PURCHASE	1000	3967
PURCHASE	300	3967
SALE	800	3967
SALE	74	3967
SALE	3781	3967
PURCHASE	400	3967
PURCHASE	790	3967
PURCHASE	400	3967
SALE	200	3967
PURCHASE	440	3967
SALE	40	3967
PURCHASE	121	3967
SALE	23	3968
PURCHASE	500	3968
SALE	3780	3968
SALE	170	3968
PURCHASE	170	3968
PURCHASE	100	3968
SALE	100	3968
SALE	166	3968
PURCHASE	400	3968
PURCHASE	400	3968
PURCHASE	500	3968
PURCHASE	400	3968
PURCHASE	400	3968
SALE	100	3968
SALE	170	3968
SALE	150	3968
PURCHASE	190	3968
PURCHASE	2088	3968
PURCHASE	996	3968
SALE	184	3968
SALE	3780	3968
SALE	11	3968
SALE	110	3968
PURCHASE	400	3968
PURCHASE	200	3968
PURCHASE	200	3968
PURCHASE	500	3968
SALE	199	3968
SALE	271	3968
SALE	290	3968
SALE	2	3968
SALE	300	3968
PURCHASE	100	3968
PURCHASE	194	3968
PURCHASE	69	3968
PURCHASE	134	3968
PURCHASE	170	3968
PURCHASE	423	3968
SALE	300	3968
SALE	400	3968
SALE	200	3968
PURCHASE	400	3968
PURCHASE	100	3968
PURCHASE	200	3969
PURCHASE	200	3969
PURCHASE	200	3969
PURCHASE	200	3969
PURCHASE	1600	3969
SALE	170	3969
PURCHASE	170	3969
SALE	170	3969
SALE	618	3969
PURCHASE	152	3969
SALE	330	3969
PURCHASE	138	3969
PURCHASE	390	3969
PURCHASE	300	3969
PURCHASE	11	3969
PURCHASE	169	3969
SALE	200	3969
PURCHASE	400	3969
SALE	500	3969
PURCHASE	500	3969
PURCHASE	170	3969
PURCHASE	421	3969
PURCHASE	99	3969
PURCHASE	123	3969
PURCHASE	400	3969
PURCHASE	400	3969
PURCHASE	200	3969
PURCHASE	204	3969
SALE	200	3969
PURCHASE	2573	3969
PURCHASE	99	3969
SALE	200	3969
SALE	103	3969
SALE	71	3969
PURCHASE	734	3969
PURCHASE	114	3969
PURCHASE	150	3969
PURCHASE	200	3969
PURCHASE	200	3969
PURCHASE	201	3969
PURCHASE	200	3969
PURCHASE	200	3969
SALE	173	3969
PURCHASE	100	3969
SALE	500	3969
SALE	200	3969
SALE	400	3969
SALE	400	3969
SALE	400	3969
PURCHASE	200	3969
PURCHASE	400	3969
PURCHASE	300	3969
PURCHASE	89	3969
PURCHASE	583	3969
PURCHASE	500	3969
SALE	650	3969
SALE	350	3969
SALE	246	3969
SALE	1000	3969
SALE	100	3969
PURCHASE	454	3969
PURCHASE	115	3969
PURCHASE	718	3969
SALE	400	3969
PURCHASE	86	3969
SALE	240	3969
PURCHASE	150	3969
PURCHASE	58	3970
PURCHASE	400	3970
SALE	830	3970
SALE	371	3970
SALE	3778	3970
PURCHASE	400	3970
PURCHASE	200	3970
PURCHASE	81	3970
PURCHASE	26	3970
PURCHASE	400	3970
PURCHASE	400	3970
PURCHASE	500	3970
SALE	500	3970
PURCHASE	400	3970
PURCHASE	712	3970
PURCHASE	400	3970
SALE	400	3970
SALE	86	3970
PURCHASE	400	3970
SALE	400	3970
SALE	1436	3970
SALE	706	3970
SALE	202	3970
SALE	325	3970
PURCHASE	138	3970
PURCHASE	31	3970
PURCHASE	253	3970
SALE	100	3970
PURCHASE	200	3970
PURCHASE	908	3970
SALE	921	3970
PURCHASE	570	3970
PURCHASE	245	3970
SALE	200	3970
SALE	499	3970
SALE	200	3970
SALE	73	3970
SALE	1634	3970
SALE	200	3970
PURCHASE	1000	3970
SALE	1780	3970
SALE	200	3970
SALE	1598	3970
SALE	200	3970
SALE	150	3970
SALE	1489	3970
SALE	200	3970
PURCHASE	544	3970
PURCHASE	1000	3970
PURCHASE	1000	3970
PURCHASE	102	3970
PURCHASE	542	3970
PURCHASE	954	3970
SALE	998	3970
SALE	170	3970
PURCHASE	170	3970
PURCHASE	212	3970
PURCHASE	771	3970
PURCHASE	500	3970
PURCHASE	880	3970
PURCHASE	334	3970
PURCHASE	485	3970
PURCHASE	1600	3970
SALE	400	3970
SALE	200	3970
SALE	91	3970
SALE	181	3971
SALE	100	3971
PURCHASE	400	3971
PURCHASE	273	3971
PURCHASE	77	3971
PURCHASE	407	3971
SALE	400	3971
PURCHASE	150	3971
SALE	100	3971
SALE	533	3971
PURCHASE	100	3971
SALE	333	3971
SALE	243	3971
SALE	500	3971
PURCHASE	330	3971
PURCHASE	732	3971
PURCHASE	390	3971
PURCHASE	221	3971
PURCHASE	375	3971
SALE	500	3971
PURCHASE	935	3971
PURCHASE	143	3971
PURCHASE	790	3971
PURCHASE	600	3971
SALE	170	3971
PURCHASE	170	3971
PURCHASE	400	3971
PURCHASE	60	3971
SALE	400	3971
PURCHASE	200	3971
PURCHASE	172	3971
SALE	172	3971
PURCHASE	170	3971
SALE	342	3971
PURCHASE	223	3971
PURCHASE	767	3971
PURCHASE	177	3971
PURCHASE	22	3971
PURCHASE	150	3971
PURCHASE	100	3971
PURCHASE	70	3971
SALE	70	3971
PURCHASE	300	3971
PURCHASE	344	3971
PURCHASE	696	3971
SALE	170	3971
PURCHASE	905	3971
PURCHASE	552	3971
SALE	500	3971
SALE	1010	3971
PURCHASE	90	3971
SALE	150	3971
SALE	200	3971
SALE	240	3971
SALE	196	3972
SALE	466	3972
SALE	672	3972
PURCHASE	400	3972
PURCHASE	295	3972
PURCHASE	500	3972
PURCHASE	600	3972
PURCHASE	200	3972
PURCHASE	400	3972
SALE	1600	3972
SALE	400	3972
PURCHASE	202	3972
SALE	400	3972
SALE	202	3972
SALE	13	3972
SALE	400	3972
SALE	400	3972
SALE	90	3972
PURCHASE	200	3972
PURCHASE	111	3972
PURCHASE	400	3972
PURCHASE	60	3972
PURCHASE	100	3972
PURCHASE	70	3972
SALE	70	3972
SALE	400	3972
SALE	794	3972
SALE	849	3972
SALE	2923	3972
PURCHASE	200	3972
PURCHASE	200	3972
PURCHASE	300	3972
PURCHASE	2204	3972
SALE	3776	3972
PURCHASE	100	3972
SALE	135	3972
SALE	200	3972
PURCHASE	990	3972
PURCHASE	990	3972
PURCHASE	99	3972
PURCHASE	200	3972
PURCHASE	300	3972
SALE	1609	3972
SALE	1000	3972
SALE	3776	3972
PURCHASE	138	3972
PURCHASE	296	3972
SALE	281	3972
PURCHASE	390	3972
SALE	350	3972
SALE	300	3972
PURCHASE	250	3972
SALE	77	3973
SALE	187	3973
SALE	557	3973
PURCHASE	600	3973
SALE	300	3973
PURCHASE	200	3973
PURCHASE	500	3973
PURCHASE	1000	3973
SALE	400	3973
PURCHASE	400	3973
SALE	485	3973
SALE	400	3973
SALE	400	3973
SALE	100	3973
SALE	795	3973
PURCHASE	170	3973
SALE	100	3973
PURCHASE	386	3973
SALE	48	3973
SALE	300	3973
SALE	300	3973
PURCHASE	880	3973
PURCHASE	990	3973
PURCHASE	697	3973
PURCHASE	113	3973
PURCHASE	200	3973
PURCHASE	400	3973
PURCHASE	656	3973
PURCHASE	500	3973
SALE	132	3973
PURCHASE	167	3973
PURCHASE	1039	3973
PURCHASE	480	3973
PURCHASE	2197	3973
PURCHASE	315	3973
SALE	1400	3973
SALE	730	3973
SALE	925	3973
PURCHASE	550	3973
SALE	358	3973
SALE	1000	3973
SALE	400	3973
SALE	104	3973
PURCHASE	150	3973
SALE	100	3973
PURCHASE	99	3973
PURCHASE	151	3973
PURCHASE	200	3973
SALE	200	3973
SALE	874	3974
PURCHASE	286	3974
SALE	200	3974
PURCHASE	260	3974
SALE	1637	3974
SALE	55	3974
PURCHASE	39	3974
SALE	5	3974
PURCHASE	400	3974
SALE	60	3974
PURCHASE	36	3974
PURCHASE	75	3974
PURCHASE	60	3974
PURCHASE	400	3974
PURCHASE	400	3974
PURCHASE	60	3974
SALE	174	3974
PURCHASE	170	3974
PURCHASE	280	3974
PURCHASE	97	3974
PURCHASE	128	3974
PURCHASE	75	3974
PURCHASE	80	3974
PURCHASE	60	3974
PURCHASE	170	3974
PURCHASE	141	3974
PURCHASE	425	3974
PURCHASE	200	3974
SALE	200	3974
SALE	400	3974
SALE	159	3974
SALE	973	3974
PURCHASE	319	3974
PURCHASE	1165	3974
SALE	200	3974
SALE	979	3974
SALE	1993	3974
PURCHASE	200	3974
SALE	200	3974
SALE	100	3974
PURCHASE	70	3974
PURCHASE	1010	3974
PURCHASE	174	3974
SALE	238	3974
SALE	200	3974
SALE	1400	3974
SALE	1734	3974
SALE	3000	3974
PURCHASE	1	3974
PURCHASE	400	3974
PURCHASE	1255	3974
PURCHASE	713	3974
PURCHASE	1600	3974
PURCHASE	206	3974
SALE	3774	3974
PURCHASE	100	3974
PURCHASE	70	3974
SALE	190	3974
PURCHASE	590	3974
SALE	1154	3974
PURCHASE	20	3974
PURCHASE	754	3974
PURCHASE	100	3974
PURCHASE	400	3974
PURCHASE	250	3974
PURCHASE	489	3974
PURCHASE	128	3974
SALE	400	3974
PURCHASE	520	3974
PURCHASE	200	3974
PURCHASE	400	3974
PURCHASE	188	3975
PURCHASE	125	3975
PURCHASE	600	3975
PURCHASE	192	3975
PURCHASE	400	3975
SALE	400	3975
PURCHASE	190	3975
SALE	150	3975
PURCHASE	167	3975
SALE	500	3975
PURCHASE	400	3975
PURCHASE	889	3975
PURCHASE	400	3975
PURCHASE	400	3975
PURCHASE	400	3975
PURCHASE	400	3975
SALE	400	3975
PURCHASE	400	3975
PURCHASE	190	3975
SALE	471	3975
SALE	400	3975
PURCHASE	440	3975
PURCHASE	440	3975
PURCHASE	3896	3975
PURCHASE	200	3975
PURCHASE	1000	3975
PURCHASE	200	3975
PURCHASE	320	3975
PURCHASE	400	3975
PURCHASE	400	3975
PURCHASE	1000	3975
PURCHASE	951	3975
PURCHASE	1000	3975
PURCHASE	400	3975
PURCHASE	160	3975
PURCHASE	657	3975
SALE	1000	3975
SALE	1000	3975
SALE	840	3975
SALE	400	3975
SALE	1000	3975
SALE	400	3975
SALE	400	3975
SALE	351	3975
SALE	600	3975
SALE	335	3975
SALE	3	3975
SALE	801	3975
SALE	1000	3975
SALE	528	3975
SALE	1000	3975
SALE	1000	3975
PURCHASE	1000	3975
PURCHASE	607	3975
PURCHASE	99	3975
PURCHASE	197	3975
PURCHASE	250	3975
PURCHASE	1180	3975
PURCHASE	80	3975
PURCHASE	300	3975
SALE	123	3975
SALE	400	3975
SALE	96	3975
SALE	200	3975
SALE	150	3975
PURCHASE	935	3975
SALE	400	3976
SALE	90	3976
SALE	200	3976
SALE	200	3976
PURCHASE	400	3976
SALE	80	3976
PURCHASE	500	3976
PURCHASE	300	3976
SALE	400	3976
SALE	208	3976
SALE	548	3976
SALE	1000	3976
PURCHASE	171	3976
SALE	171	3976
SALE	171	3976
SALE	1000	3976
SALE	400	3976
SALE	422	3976
PURCHASE	200	3976
PURCHASE	400	3976
PURCHASE	49	3976
PURCHASE	170	3976
PURCHASE	567	3976
PURCHASE	60	3976
PURCHASE	400	3976
PURCHASE	200	3976
PURCHASE	500	3976
PURCHASE	200	3976
PURCHASE	491	3976
PURCHASE	75	3976
SALE	790	3976
SALE	400	3976
SALE	200	3976
SALE	210	3976
PURCHASE	99	3976
PURCHASE	400	3976
PURCHASE	300	3976
PURCHASE	81	3976
SALE	177	3976
SALE	300	3976
PURCHASE	1000	3976
PURCHASE	400	3976
PURCHASE	374	3976
SALE	417	3976
PURCHASE	170	3976
SALE	266	3976
PURCHASE	100	3976
PURCHASE	70	3976
SALE	70	3976
PURCHASE	300	3976
PURCHASE	400	3976
PURCHASE	332	3976
SALE	96	3976
SALE	200	3976
PURCHASE	200	3976
PURCHASE	285	3976
PURCHASE	7	3976
PURCHASE	300	3976
PURCHASE	200	3976
PURCHASE	20	3976
PURCHASE	480	3976
PURCHASE	191	3976.5
PURCHASE	183	3977
PURCHASE	194	3977
SALE	200	3977
SALE	303	3977
SALE	221	3977
PURCHASE	400	3977
SALE	250	3977
SALE	1180	3977
SALE	300	3977
SALE	400	3977
SALE	191	3977
SALE	191	3977
SALE	400	3977
SALE	400	3977
SALE	400	3977
SALE	200	3977
SALE	117	3977
SALE	300	3977
SALE	400	3977
SALE	170	3977
PURCHASE	200	3977
PURCHASE	400	3977
PURCHASE	60	3977
SALE	300	3977
PURCHASE	271	3977
PURCHASE	400	3977
SALE	153	3977
SALE	390	3977
SALE	90	3977
SALE	372	3977
SALE	242	3977
SALE	758	3977
SALE	167	3977
SALE	200	3977
SALE	100	3977
SALE	200	3977
SALE	400	3977
SALE	400	3977
SALE	210	3977
SALE	350	3977
PURCHASE	400	3977
SALE	200	3977
SALE	200	3977
SALE	1343	3977
SALE	168	3977
SALE	307	3977
PURCHASE	170	3977
SALE	936	3977
SALE	100	3977
PURCHASE	201	3977
PURCHASE	100	3977
PURCHASE	200	3977
PURCHASE	304	3977
SALE	200	3977
SALE	200	3977
PURCHASE	28	3977
PURCHASE	400	3977
SALE	100	3977
PURCHASE	1000	3977
PURCHASE	250	3977
PURCHASE	400	3977
PURCHASE	1964	3977
SALE	300	3977
SALE	60	3977
SALE	200	3978
SALE	187	3978
SALE	584	3978
PURCHASE	186	3978
SALE	3770	3978
PURCHASE	400	3978
PURCHASE	518	3978
SALE	400	3978
PURCHASE	185	3978
SALE	3000	3978
SALE	339	3978
PURCHASE	132	3978
PURCHASE	400	3978
SALE	400	3978
SALE	170	3978
SALE	390	3978
SALE	400	3978
SALE	400	3978
SALE	200	3978
SALE	200	3978
SALE	190	3978
PURCHASE	172	3978
SALE	365	3978
SALE	173	3978
SALE	250	3978
PURCHASE	360	3978
PURCHASE	1600	3978
SALE	400	3978
SALE	200	3978
SALE	170	3978
PURCHASE	100	3978
PURCHASE	1000	3978
PURCHASE	440	3978
PURCHASE	100	3978
PURCHASE	130	3978
SALE	300	3978
PURCHASE	100	3978
PURCHASE	250	3978
PURCHASE	200	3978
PURCHASE	179	3978.5
SALE	183	3979
SALE	800	3979
PURCHASE	134	3979
PURCHASE	400	3979
PURCHASE	400	3979
SALE	100	3979
PURCHASE	400	3979
SALE	275	3979
SALE	400	3979
SALE	600	3979
SALE	400	3979
PURCHASE	400	3979
SALE	390	3979
SALE	209	3979
SALE	400	3979
PURCHASE	302	3979
SALE	250	3979
PURCHASE	313	3979
PURCHASE	400	3979
PURCHASE	255	3979
SALE	361	3979
PURCHASE	200	3979
PURCHASE	97	3979
PURCHASE	200	3979
PURCHASE	200	3979
PURCHASE	49	3979
PURCHASE	208	3979
PURCHASE	60	3979
PURCHASE	200	3979
PURCHASE	200	3979
SALE	200	3979
PURCHASE	170	3979
SALE	530	3979
PURCHASE	1000	3979
PURCHASE	600	3979
SALE	140	3979
SALE	182	3979
PURCHASE	306	3979
PURCHASE	50	3979
PURCHASE	480	3979
PURCHASE	200	3979
PURCHASE	520	3979
PURCHASE	193	3979.5
PURCHASE	100	3979.5
SALE	300	3980
SALE	1000	3980
SALE	55	3980
SALE	176	3980
PURCHASE	756	3980
PURCHASE	300	3980
PURCHASE	500	3980
PURCHASE	205	3980
PURCHASE	6	3980
PURCHASE	12	3980
SALE	180	3980
PURCHASE	175	3980
PURCHASE	183	3980
SALE	170	3980
PURCHASE	462	3980
PURCHASE	200	3980
PURCHASE	125	3980
SALE	172	3980
SALE	7	3980
SALE	1492	3980
PURCHASE	100	3980
PURCHASE	200	3980
PURCHASE	200	3980
SALE	306	3980
SALE	400	3980
PURCHASE	200	3980
PURCHASE	60	3980
PURCHASE	500	3980
PURCHASE	104	3980
PURCHASE	124	3980
PURCHASE	60	3980
PURCHASE	2500	3980
SALE	1961	3980
SALE	800	3980
SALE	100	3980
SALE	2638	3980
PURCHASE	48	3980
PURCHASE	1000	3980
SALE	309	3980
SALE	1800	3980
SALE	200	3980
SALE	860	3980
SALE	171	3980
SALE	870	3980
SALE	100	3980
SALE	1400	3980
PURCHASE	346	3980
PURCHASE	40	3980
PURCHASE	200	3980
PURCHASE	400	3980
PURCHASE	200	3980
PURCHASE	170	3981
SALE	408	3981
SALE	286	3981
SALE	170	3981
SALE	185	3981
PURCHASE	28	3981
PURCHASE	63	3981
PURCHASE	44	3981
PURCHASE	105	3981
PURCHASE	85	3981
PURCHASE	51	3981
PURCHASE	116	3981
SALE	170	3981
SALE	23	3981
PURCHASE	167	3981
PURCHASE	82	3981
PURCHASE	62	3981
PURCHASE	61	3981
PURCHASE	186	3981
SALE	929	3981
SALE	378	3981
PURCHASE	200	3981
PURCHASE	100	3981
PURCHASE	400	3981
PURCHASE	200	3981
SALE	346	3981
PURCHASE	150	3981
SALE	400	3981
PURCHASE	177	3981
SALE	177	3981
SALE	177	3981
PURCHASE	170	3981
PURCHASE	200	3981
SALE	170	3981
PURCHASE	400	3981
PURCHASE	400	3981
PURCHASE	400	3981
PURCHASE	200	3981
SALE	100	3981
SALE	3767	3981
SALE	400	3981
SALE	240	3981
SALE	200	3981
PURCHASE	200	3981
PURCHASE	400	3981
PURCHASE	400	3981
SALE	200	3981
SALE	400	3981
SALE	690	3981
PURCHASE	400	3981
PURCHASE	440	3981
PURCHASE	849	3981
PURCHASE	261	3981
PURCHASE	400	3981
PURCHASE	140	3981
PURCHASE	440	3981
SALE	300	3982
SALE	756	3982
PURCHASE	3	3982
PURCHASE	143	3982
PURCHASE	171	3982
PURCHASE	235	3982
PURCHASE	36	3982
PURCHASE	70	3982
PURCHASE	86	3982
PURCHASE	71	3982
PURCHASE	100	3982
SALE	200	3982
PURCHASE	64	3982
SALE	3000	3982
PURCHASE	400	3982
PURCHASE	200	3982
SALE	70	3982
SALE	187	3982
PURCHASE	401	3982
SALE	5	3982
SALE	230	3982
SALE	400	3982
SALE	100	3982
PURCHASE	176	3982
PURCHASE	170	3982
PURCHASE	400	3982
PURCHASE	410	3982
PURCHASE	400	3982
PURCHASE	60	3982
PURCHASE	800	3982
PURCHASE	390	3982
SALE	509	3982
SALE	1964	3982
SALE	1072	3982
SALE	13	3982
SALE	177	3982
SALE	93	3982
PURCHASE	381	3982
SALE	580	3982
SALE	730	3982
PURCHASE	400	3982
PURCHASE	75	3982
PURCHASE	400	3982
PURCHASE	1000	3982
PURCHASE	428	3982
SALE	1207	3982
PURCHASE	400	3982
PURCHASE	200	3982
PURCHASE	398	3982
PURCHASE	81	3983
PURCHASE	37	3983
PURCHASE	36	3983
PURCHASE	598	3983
PURCHASE	417	3983
PURCHASE	36	3983
PURCHASE	153	3983
PURCHASE	58	3983
PURCHASE	320	3983
PURCHASE	164	3983
PURCHASE	166	3983
PURCHASE	191	3983
PURCHASE	176	3983
SALE	173	3983
SALE	263	3983
SALE	400	3983
PURCHASE	200	3983
SALE	150	3983
SALE	53	3983
SALE	400	3983
SALE	366	3983
SALE	400	3983
PURCHASE	400	3983
PURCHASE	170	3983
PURCHASE	142	3983
PURCHASE	106	3983
PURCHASE	75	3983
PURCHASE	35	3983
PURCHASE	400	3983
PURCHASE	400	3983
PURCHASE	176	3983
PURCHASE	196	3983
SALE	200	3983
SALE	200	3983
PURCHASE	434	3983
PURCHASE	60	3983
PURCHASE	113	3983
SALE	90	3983
PURCHASE	400	3983
PURCHASE	177	3983
PURCHASE	529	3983
PURCHASE	400	3983
PURCHASE	60	3983
SALE	238	3983
PURCHASE	200	3983
PURCHASE	178	3983
SALE	680	3983
PURCHASE	98	3983
PURCHASE	452	3983
PURCHASE	100	3983.5
PURCHASE	100	3983.5
PURCHASE	2	3984
SALE	137	3984
SALE	175	3984
PURCHASE	197	3984
PURCHASE	178	3984
SALE	100	3984
SALE	1300	3984
SALE	400	3984
PURCHASE	457	3984
PURCHASE	82	3984
PURCHASE	152	3984
PURCHASE	400	3984
PURCHASE	122	3984
PURCHASE	400	3984
PURCHASE	400	3984
SALE	170	3984
PURCHASE	375	3984
PURCHASE	301	3984
PURCHASE	695	3984
PURCHASE	400	3984
PURCHASE	400	3984
PURCHASE	400	3984
SALE	414	3984
PURCHASE	414	3984
PURCHASE	440	3984
PURCHASE	840	3984
PURCHASE	100	3984.5
PURCHASE	170	3984.5
PURCHASE	44	3985
PURCHASE	1	3985
PURCHASE	379	3985
SALE	100	3985
SALE	100	3985
SALE	173	3985
SALE	11	3985
SALE	270	3985
SALE	188	3985
PURCHASE	200	3985
SALE	1000	3985
PURCHASE	100	3985
PURCHASE	400	3985
PURCHASE	41	3985
SALE	41	3985
SALE	200	3985
SALE	400	3985
SALE	2160	3985
SALE	647	3985
SALE	400	3985
SALE	200	3985
SALE	400	3985
SALE	56	3985
PURCHASE	100	3985
PURCHASE	840	3985
SALE	614	3985
SALE	170	3985
PURCHASE	170	3985
SALE	170	3985
SALE	242	3985
PURCHASE	167	3985
SALE	167	3985
SALE	400	3985
SALE	200	3985
SALE	3764	3985
SALE	3547	3985
SALE	550	3985
PURCHASE	660	3985
PURCHASE	466	3985
PURCHASE	1313	3985
PURCHASE	300	3985
PURCHASE	250	3985.5
PURCHASE	168	3985.5
SALE	300	3986
PURCHASE	191	3986
PURCHASE	76	3986
PURCHASE	49	3986
PURCHASE	202	3986
PURCHASE	180	3986
PURCHASE	493	3986
SALE	295	3986
PURCHASE	101	3986
SALE	100	3986
SALE	179	3986
PURCHASE	100	3986
SALE	236	3986
SALE	100	3986
SALE	200	3986
SALE	400	3986
SALE	400	3986
PURCHASE	400	3986
SALE	400	3986
PURCHASE	170	3986
PURCHASE	400	3986
PURCHASE	200	3986
PURCHASE	60	3986
PURCHASE	439	3986
PURCHASE	200	3986
SALE	168	3986
SALE	168	3986
PURCHASE	100	3986
PURCHASE	195	3986
SALE	400	3986
PURCHASE	194	3986
SALE	840	3986
SALE	167	3986
SALE	1000	3986
SALE	400	3986
PURCHASE	500	3986
SALE	274	3986
PURCHASE	250	3986
PURCHASE	349	3986
PURCHASE	199	3986.5
PURCHASE	100	3986.5
PURCHASE	250	3986.5
PURCHASE	188	3986.5
PURCHASE	250	3986.5
PURCHASE	150	3986.5
PURCHASE	195	3986.5
PURCHASE	195	3986.5
PURCHASE	195	3986.5
PURCHASE	180	3987
PURCHASE	598	3987
SALE	490	3987
PURCHASE	166	3987
SALE	176	3987
PURCHASE	176	3987
SALE	176	3987
SALE	176	3987
SALE	821	3987
SALE	250	3987
SALE	214	3987
PURCHASE	17	3987
PURCHASE	313	3987
PURCHASE	18	3987
SALE	250	3987
PURCHASE	684	3987
SALE	70	3987
PURCHASE	445	3987
PURCHASE	175	3987
SALE	242	3987
SALE	200	3987
PURCHASE	172	3987
PURCHASE	170	3987
PURCHASE	400	3987
SALE	260	3987
SALE	133	3987
PURCHASE	170	3987
SALE	350	3987
SALE	170	3987
SALE	409	3987
SALE	825	3987
SALE	242	3987
PURCHASE	210	3987
PURCHASE	400	3987
SALE	282	3987
SALE	170	3987
PURCHASE	170	3987
SALE	500	3987
SALE	1600	3987
PURCHASE	31	3987
SALE	195	3987
SALE	200	3987
SALE	305	3987
SALE	500	3987
PURCHASE	195	3987
SALE	195	3987
PURCHASE	60	3987
PURCHASE	161	3987
PURCHASE	99	3987
PURCHASE	60	3987
PURCHASE	3603	3987
PURCHASE	200	3987
PURCHASE	65	3987
PURCHASE	262	3987.5
PURCHASE	150	3988
SALE	125	3988
PURCHASE	500	3988
PURCHASE	353	3988
PURCHASE	536	3988
SALE	200	3988
PURCHASE	278	3988
PURCHASE	17	3988
PURCHASE	343	3988
PURCHASE	88	3988
PURCHASE	273	3988
PURCHASE	185	3988
PURCHASE	175	3988
PURCHASE	85	3988
PURCHASE	200	3988
PURCHASE	64	3988
SALE	143	3988
PURCHASE	1364	3988
PURCHASE	926	3988
SALE	725	3988
PURCHASE	347	3988
PURCHASE	23	3988
PURCHASE	199	3988
PURCHASE	69	3988
PURCHASE	284	3988
PURCHASE	454	3988
SALE	172	3988
PURCHASE	171	3988
PURCHASE	295	3988
SALE	400	3988
SALE	170	3988
SALE	400	3988
SALE	400	3988
SALE	65	3988
SALE	400	3988
SALE	170	3988
SALE	230	3988
SALE	100	3988
SALE	8	3988
SALE	93	3988
SALE	9	3988
SALE	178	3988
SALE	150	3988
SALE	500	3988
SALE	195	3988
PURCHASE	400	3988
PURCHASE	170	3988
SALE	150	3988
SALE	300	3988
SALE	250	3988
PURCHASE	166	3988
PURCHASE	400	3988
PURCHASE	270	3988
PURCHASE	480	3988
PURCHASE	100	3988.5
PURCHASE	164	3988.5
PURCHASE	150	3988.5
PURCHASE	100	3988.5
PURCHASE	100	3989
PURCHASE	500	3989
PURCHASE	731	3989
PURCHASE	183	3989
PURCHASE	191	3989
PURCHASE	100	3989
SALE	168	3989
SALE	19	3989
PURCHASE	200	3989
PURCHASE	171	3989
SALE	171	3989
SALE	390	3989
PURCHASE	341	3989
PURCHASE	316	3989
PURCHASE	85	3989
PURCHASE	82	3989
PURCHASE	237	3989
PURCHASE	55	3989
PURCHASE	320	3989
PURCHASE	45	3989
PURCHASE	116	3989
PURCHASE	37	3989
SALE	262	3989
PURCHASE	169	3989
SALE	800	3989
SALE	272	3989
PURCHASE	80	3989
PURCHASE	44	3989
PURCHASE	193	3989
SALE	164	3989
PURCHASE	181	3989
SALE	181	3989
SALE	200	3989
PURCHASE	399	3989
PURCHASE	802	3989
SALE	28	3989
SALE	400	3989
SALE	300	3989
SALE	66	3989
SALE	400	3989
SALE	1500	3989
SALE	270	3989
SALE	1123	3989
SALE	480	3989
PURCHASE	200	3989
SALE	195	3989
PURCHASE	370	3989
PURCHASE	99	3989
PURCHASE	60	3989
PURCHASE	974	3989
PURCHASE	268	3989
PURCHASE	300	3989
PURCHASE	400	3989
PURCHASE	400	3989
PURCHASE	43	3989.5
PURCHASE	150	3989.5
PURCHASE	100	3989.5
PURCHASE	289	3990
PURCHASE	104	3990
PURCHASE	239	3990
SALE	191	3990
SALE	150	3990
SALE	571	3990
SALE	171	3990
SALE	43	3990
PURCHASE	561	3990
SALE	561	3990
SALE	300	3990
SALE	171	3990
PURCHASE	160	3990
SALE	176	3990
SALE	176	3990
PURCHASE	176	3990
SALE	188	3990
PURCHASE	400	3990
PURCHASE	200	3990
SALE	181	3990
SALE	710	3990
PURCHASE	700	3990
PURCHASE	666	3990
PURCHASE	200	3990
PURCHASE	182	3990
PURCHASE	400	3990
PURCHASE	2726	3990
SALE	800	3990
SALE	408	3990
SALE	1278	3990
PURCHASE	400	3990
PURCHASE	75	3990
SALE	100	3990
PURCHASE	169	3990
PURCHASE	500	3990
PURCHASE	344	3990
SALE	170	3990
PURCHASE	154	3990
PURCHASE	550	3990
PURCHASE	209	3990
PURCHASE	550	3990
PURCHASE	194	3990.5
PURCHASE	230	3991
PURCHASE	600	3991
PURCHASE	184	3991
PURCHASE	203	3991
PURCHASE	80	3991
PURCHASE	300	3991
SALE	1600	3991
PURCHASE	33	3991
PURCHASE	156	3991
PURCHASE	194	3991
PURCHASE	400	3991
SALE	133	3991
PURCHASE	400	3991
PURCHASE	316	3991
SALE	315	3991
SALE	210	3991
PURCHASE	400	3991
SALE	550	3991
SALE	759	3991
SALE	3758	3991
PURCHASE	155	3991
PURCHASE	200	3991
PURCHASE	100	3991
PURCHASE	200	3991
SALE	731	3992
SALE	100	3992
PURCHASE	188	3992
SALE	124	3992
PURCHASE	56	3992
PURCHASE	100	3992
SALE	272	3992
PURCHASE	17	3992
PURCHASE	79	3992
PURCHASE	330	3992
PURCHASE	476	3992
SALE	155	3992
PURCHASE	500	3992
PURCHASE	170	3992
PURCHASE	800	3992
PURCHASE	183	3992
PURCHASE	100	3992
SALE	100	3992
PURCHASE	17	3992
PURCHASE	64	3992
PURCHASE	400	3992
PURCHASE	47	3992
PURCHASE	392	3992
PURCHASE	17	3992
PURCHASE	378	3992
PURCHASE	61	3992
SALE	200	3992
PURCHASE	74	3992
PURCHASE	210	3992
PURCHASE	57	3992
PURCHASE	200	3992
PURCHASE	18	3992
PURCHASE	595	3992
SALE	2464	3992
SALE	150	3992
PURCHASE	400	3992
PURCHASE	400	3992
SALE	153	3992
SALE	454	3992
SALE	3150	3992
PURCHASE	3757	3992
PURCHASE	1962	3992
PURCHASE	604	3992
PURCHASE	195	3992.5
PURCHASE	170	3993
PURCHASE	229	3993
PURCHASE	359	3993
PURCHASE	137	3993
PURCHASE	238	3993
PURCHASE	200	3993
PURCHASE	275	3993
SALE	300	3993
SALE	518	3993
SALE	194	3993
PURCHASE	266	3993
PURCHASE	180	3993
PURCHASE	663	3993
PURCHASE	573	3993
SALE	96	3993
PURCHASE	272	3993
PURCHASE	3100	3993
PURCHASE	384	3993
PURCHASE	98	3993
PURCHASE	900	3993
PURCHASE	250	3993
PURCHASE	150	3994
PURCHASE	150	3994
PURCHASE	800	3994
SALE	98	3994
SALE	144	3994
PURCHASE	188	3994
PURCHASE	800	3994
PURCHASE	176	3994
PURCHASE	99	3994.5
PURCHASE	170	3994.5
PURCHASE	150	3994.5
PURCHASE	167	3994.5
PURCHASE	150	3994.5
SALE	170	3995
PURCHASE	170	3995
SALE	170	3995
PURCHASE	42	3995
PURCHASE	489	3995
PURCHASE	434	3995
SALE	174	3995
SALE	7	3995
SALE	14	3995
SALE	276	3995
SALE	168	3995
PURCHASE	561	3995
PURCHASE	100	3995
PURCHASE	735	3995
SALE	1294	3995
SALE	32	3995
SALE	38	3995
PURCHASE	433	3995
SALE	449	3995
SALE	181	3995
PURCHASE	500	3995
SALE	183	3995
SALE	100	3995
SALE	264	3995
PURCHASE	466	3995
PURCHASE	800	3995
PURCHASE	300	3995
SALE	467	3995
PURCHASE	100	3995
SALE	100	3995
SALE	67	3995
PURCHASE	67	3995
PURCHASE	200	3995
PURCHASE	270	3995
PURCHASE	1000	3995
PURCHASE	74	3995
PURCHASE	1000	3995
PURCHASE	100	3995.5
SALE	170	3996
SALE	385	3996
SALE	703	3996
PURCHASE	2500	3996
PURCHASE	174	3996
SALE	174	3996
PURCHASE	262	3996
SALE	800	3996
SALE	208	3996
SALE	1533	3996
SALE	184	3996
PURCHASE	64	3996
PURCHASE	363	3996
PURCHASE	21	3996
PURCHASE	136	3996
PURCHASE	47	3996
PURCHASE	412	3996
SALE	191	3996
SALE	390	3996
SALE	9	3996
PURCHASE	191	3996
SALE	191	3996
PURCHASE	174	3996
SALE	67	3996
PURCHASE	511	3996
PURCHASE	146	3996
PURCHASE	79	3996
PURCHASE	100	3996.5
SALE	419	3997
SALE	719	3997
SALE	60	3997
PURCHASE	170	3997
SALE	150	3997
SALE	194	3997
PURCHASE	183	3997
PURCHASE	19	3997
PURCHASE	414	3997
SALE	679	3997
SALE	1600	3997
SALE	561	3997
PURCHASE	14	3997
PURCHASE	85	3997
SALE	100	3997
SALE	735	3997
SALE	174	3997
SALE	169	3997
PURCHASE	163	3997
PURCHASE	60	3997
PURCHASE	800	3997
SALE	170	3997
PURCHASE	165	3997
PURCHASE	5	3997
PURCHASE	165	3997
SALE	1000	3997
PURCHASE	130	3997
SALE	174	3997
PURCHASE	175	3997.5
PURCHASE	344	3997.5
PURCHASE	100	3997.5
PURCHASE	165	3997.5
SALE	932	3998
PURCHASE	183	3998
SALE	130	3998
SALE	870	3998
PURCHASE	437	3998
PURCHASE	164	3998
PURCHASE	19	3998
PURCHASE	46	3998
PURCHASE	118	3998
PURCHASE	46	3998
PURCHASE	82	3998
SALE	989	3998
SALE	150	3998
SALE	16	3998
SALE	6	3998
SALE	120	3998
SALE	1219	3998
PURCHASE	192	3998
PURCHASE	169	3998
SALE	78	3998
SALE	618	3998
SALE	58	3998
SALE	810	3998
PURCHASE	100	3998
SALE	812	3999
SALE	183	3999
SALE	36	3999
SALE	147	3999
PURCHASE	233	3999
SALE	698	3999
PURCHASE	433	3999
PURCHASE	49	3999
PURCHASE	419	3999
PURCHASE	48	3999
PURCHASE	156	3999
PURCHASE	57	3999
PURCHASE	358	3999
PURCHASE	18	3999
PURCHASE	188	3999
PURCHASE	238	3999
PURCHASE	482	4000
SALE	187	4000
PURCHASE	357	4000
SALE	170	4000
PURCHASE	2485	4000
PURCHASE	237	4000
PURCHASE	56	4000
PURCHASE	1500	4000
PURCHASE	66	4000
PURCHASE	235	4000
PURCHASE	348	4000
PURCHASE	1500	4000
SALE	230	4000
SALE	344	4000
SALE	100	4000
SALE	250	4000
SALE	664	4000
PURCHASE	151	4000
PURCHASE	94	4000
PURCHASE	41	4000
PURCHASE	384	4000
PURCHASE	500	4000
PURCHASE	17	4000
PURCHASE	144	4000
PURCHASE	49	4000
PURCHASE	191	4000
SALE	1000	4000
SALE	77	4000
PURCHASE	490	4000
PURCHASE	500	4000
PURCHASE	1500	4000
PURCHASE	504	4000
SALE	170	4000
SALE	672	4000
PURCHASE	170	4000
SALE	170	4000
SALE	1232	4000
SALE	4	4000
SALE	9	4000
SALE	400	4000
SALE	446	4000
SALE	224	4000
SALE	1576	4000
SALE	790	4000
SALE	800	4000
SALE	838	4000
SALE	1600	4000
SALE	243	4000
SALE	1800	4000
SALE	783	4000
SALE	1800	4000
SALE	34	4000
SALE	794	4000
SALE	100	4000
SALE	657	4000
PURCHASE	300	4000.5
PURCHASE	55	4001
PURCHASE	236	4001
PURCHASE	7	4001
PURCHASE	858	4001
PURCHASE	35	4001
PURCHASE	239	4001
SALE	418	4001
SALE	193	4001
SALE	400	4001
SALE	696	4001
SALE	170	4001
SALE	864	4001
SALE	250	4001
PURCHASE	200	4001
PURCHASE	3748	4002
PURCHASE	236	4002
SALE	300	4002
PURCHASE	500	4002
PURCHASE	1568	4002
PURCHASE	81	4002
PURCHASE	500	4002
SALE	200	4002
PURCHASE	54	4002
PURCHASE	144	4002
PURCHASE	93	4002.5
PURCHASE	167	4002.5
SALE	93	4003
SALE	200	4003
PURCHASE	192	4003
SALE	680	4003
SALE	400	4003
SALE	510	4003
SALE	400	4003
SALE	100	4003
SALE	300	4003
SALE	400	4003
SALE	400	4003
SALE	200	4003
PURCHASE	358	4003
PURCHASE	345	4003
PURCHASE	46	4003
PURCHASE	17	4003
SALE	500	4004
SALE	200	4004
SALE	441	4004
SALE	300	4004
SALE	250	4004
SALE	300	4004
SALE	300	4004
PURCHASE	704	4004
PURCHASE	265	4004
PURCHASE	179	4004
PURCHASE	107	4004
PURCHASE	372	4004
PURCHASE	138	4004
PURCHASE	50	4004
PURCHASE	31	4004
PURCHASE	17	4004
PURCHASE	46	4004
SALE	899	4004
SALE	381	4004
SALE	63	4004
PURCHASE	200	4004
PURCHASE	175	4004.5
SALE	43	4005
SALE	168	4005
SALE	895	4005
PURCHASE	199	4005
PURCHASE	56	4005
PURCHASE	1748	4005
SALE	189	4005
PURCHASE	36	4005
PURCHASE	424	4005
PURCHASE	300	4005
PURCHASE	66	4005
PURCHASE	290	4005
PURCHASE	17	4005
PURCHASE	26	4005
PURCHASE	159	4005
PURCHASE	48	4005
SALE	1701	4005
PURCHASE	721	4005
PURCHASE	150	4005.5
PURCHASE	195	4005.5
SALE	174	4006
SALE	500	4006
PURCHASE	176	4006
PURCHASE	1500	4006
PURCHASE	79	4006
PURCHASE	904	4006
SALE	467	4006
PURCHASE	195	4006
SALE	195	4006
PURCHASE	150	4006
PURCHASE	689	4006
PURCHASE	581	4006
SALE	1260	4006
SALE	1600	4006
PURCHASE	230	4006
PURCHASE	500	4006
PURCHASE	300	4006
SALE	175	4006
PURCHASE	175	4006
SALE	175	4006
SALE	175	4006
PURCHASE	400	4006
SALE	250	4006
SALE	300	4006
SALE	443	4006
SALE	10	4006
SALE	726	4006
PURCHASE	49	4006
PURCHASE	200	4006
SALE	943	4006
SALE	8	4006
PURCHASE	50	4006
PURCHASE	300	4006
PURCHASE	216	4007
SALE	195	4007
SALE	150	4007
SALE	894	4007
SALE	450	4007
PURCHASE	400	4007
SALE	200	4007
SALE	175	4007
SALE	3382	4007
SALE	361	4007
SALE	500	4007
SALE	100	4007
SALE	184	4007
SALE	170	4007
PURCHASE	658	4007
SALE	940	4007
SALE	300	4007
PURCHASE	100	4007
PURCHASE	199	4007
PURCHASE	250	4008
SALE	619	4008
SALE	175	4008
SALE	65	4008
SALE	62	4008
SALE	379	4008
SALE	300	4008
SALE	106	4008
SALE	918	4008
SALE	45	4008
SALE	1000	4008
PURCHASE	671	4008
PURCHASE	200	4008
PURCHASE	200	4008
PURCHASE	1600	4008
SALE	12	4008
SALE	188	4008
SALE	246	4008
SALE	137	4008
SALE	581	4008
PURCHASE	400	4009
SALE	42	4009
SALE	216	4009
SALE	1000	4009
PURCHASE	558	4009
PURCHASE	70	4009
PURCHASE	356	4009
PURCHASE	248	4009
PURCHASE	47	4009
PURCHASE	40	4009
PURCHASE	114	4009
PURCHASE	74	4009
PURCHASE	420	4009
PURCHASE	269	4009
SALE	200	4009
PURCHASE	200	4009
SALE	250	4009
PURCHASE	250	4009
PURCHASE	100	4009.5
PURCHASE	170	4009.5
PURCHASE	150	4009.5
PURCHASE	94	4009.5
PURCHASE	467	4009.5
SALE	100	4010
PURCHASE	918	4010
PURCHASE	100	4010
PURCHASE	918	4010
PURCHASE	400	4010
PURCHASE	170	4010
SALE	161	4010
SALE	77	4010
SALE	175	4010
SALE	450	4010
SALE	966	4010
SALE	175	4010
PURCHASE	128	4010
PURCHASE	267	4010
PURCHASE	64	4010
SALE	500	4010
SALE	300	4010
PURCHASE	400	4010
PURCHASE	86	4010
PURCHASE	28	4010
PURCHASE	150	4010
PURCHASE	420	4011
SALE	100	4011
PURCHASE	203	4011
SALE	170	4011
SALE	170	4011
SALE	828	4011
SALE	950	4011
SALE	300	4011
SALE	199	4011
PURCHASE	800	4011
PURCHASE	300	4011
PURCHASE	17	4011
PURCHASE	250	4012
SALE	400	4012
SALE	200	4012
PURCHASE	315	4012
PURCHASE	170	4012
PURCHASE	6	4012
SALE	9	4012
PURCHASE	905	4012
SALE	150	4012
SALE	293	4012
SALE	3738	4012
PURCHASE	666	4012
SALE	950	4012
SALE	278	4012
SALE	200	4012
PURCHASE	200	4012
SALE	200	4012
SALE	200	4013
PURCHASE	172	4013
SALE	664	4013
SALE	3737	4013
PURCHASE	200	4013
SALE	200	4013
SALE	250	4013
PURCHASE	150	4013
SALE	532	4014
SALE	319	4014
SALE	400	4014
SALE	504	4014
PURCHASE	691	4014
PURCHASE	300	4014
PURCHASE	300	4014
PURCHASE	300	4014
PURCHASE	192	4014.5
SALE	150	4015
SALE	100	4015
SALE	918	4015
SALE	300	4015
SALE	300	4015
SALE	2097	4015
SALE	2102	4015
SALE	2102	4015
SALE	2102	4015
SALE	758	4015
PURCHASE	408	4015
SALE	720	4015
SALE	820	4015
SALE	79	4016
SALE	332	4016
SALE	1366	4016
SALE	206	4016
PURCHASE	170	4016
PURCHASE	1600	4016
PURCHASE	200	4016
PURCHASE	196	4016
PURCHASE	100	4016.5
PURCHASE	178	4016.5
PURCHASE	371	4016.5
PURCHASE	17	4017
PURCHASE	1052	4017
PURCHASE	334	4017
SALE	400	4017
PURCHASE	100	4017
PURCHASE	70	4017
PURCHASE	391	4017
SALE	187	4017
SALE	170	4017
SALE	500	4017
PURCHASE	357	4017
SALE	170	4017
SALE	1516	4017
SALE	2102	4017
SALE	2102	4017
PURCHASE	102	4017
PURCHASE	390	4017
PURCHASE	232	4017
SALE	2395	4017
PURCHASE	800	4017
PURCHASE	300	4017
PURCHASE	270	4017
PURCHASE	69	4017
PURCHASE	497	4017.5
PURCHASE	100	4017.5
PURCHASE	200	4018
PURCHASE	400	4018
PURCHASE	100	4018
PURCHASE	394	4018
PURCHASE	170	4018
SALE	340	4018
SALE	100	4018
SALE	174	4018
PURCHASE	41	4018
PURCHASE	1379	4018
PURCHASE	399	4018
PURCHASE	479	4018
PURCHASE	775	4018
SALE	497	4018
PURCHASE	166	4018
PURCHASE	58	4018
PURCHASE	1600	4018
PURCHASE	29	4018
PURCHASE	170	4018
PURCHASE	48	4018
PURCHASE	61	4018
PURCHASE	61	4018
PURCHASE	211	4018
PURCHASE	272	4018
PURCHASE	266	4018
SALE	390	4018
PURCHASE	520	4018
SALE	371	4018
PURCHASE	232	4018
SALE	232	4018
SALE	299	4018
PURCHASE	439	4018
PURCHASE	400	4018
PURCHASE	100	4018.5
PURCHASE	500	4019
PURCHASE	100	4019
PURCHASE	17	4019
PURCHASE	498	4019
SALE	171	4019
PURCHASE	170	4019
PURCHASE	477	4019
PURCHASE	170	4019
PURCHASE	57	4019
PURCHASE	29	4019
SALE	800	4019
SALE	200	4019
PURCHASE	500	4019.5
PURCHASE	36	4019.5
PURCHASE	279	4020
PURCHASE	4	4020
SALE	100	4020
PURCHASE	100	4020
SALE	170	4020
SALE	3731	4020
SALE	173	4020
PURCHASE	200	4020
SALE	200	4020
PURCHASE	66	4020
PURCHASE	268	4020
PURCHASE	250	4020
PURCHASE	180	4020.5
PURCHASE	650	4021
PURCHASE	270	4021
SALE	242	4021
SALE	300	4021
SALE	22	4021
SALE	170	4021
PURCHASE	304	4021
PURCHASE	54	4021
PURCHASE	170	4021
PURCHASE	269	4021
SALE	36	4021
PURCHASE	182	4021
SALE	177	4021
SALE	262	4021
SALE	234	4021
SALE	1000	4021
SALE	500	4021
PURCHASE	424	4021
PURCHASE	159	4021
PURCHASE	300	4021
PURCHASE	200	4021
PURCHASE	266	4021
PURCHASE	139	4021
PURCHASE	170	4022
PURCHASE	150	4022
PURCHASE	196	4022
SALE	400	4022
SALE	100	4022
PURCHASE	400	4022
PURCHASE	169	4022
SALE	170	4022
SALE	639	4022
PURCHASE	17	4022
PURCHASE	500	4022
PURCHASE	57	4022
PURCHASE	29	4022
SALE	165	4022
SALE	583	4022
PURCHASE	3388	4022
PURCHASE	100	4022
PURCHASE	150	4022
PURCHASE	100	4023
PURCHASE	200	4023
PURCHASE	72	4023
SALE	193	4023
PURCHASE	641	4023
PURCHASE	100	4023
PURCHASE	1297	4023
PURCHASE	500	4023
PURCHASE	731	4023
PURCHASE	277	4023
PURCHASE	170	4023
SALE	1796	4023
SALE	800	4023
SALE	200	4023
PURCHASE	100	4023.5
PURCHASE	94	4024
PURCHASE	93	4024
SALE	150	4024
SALE	199	4024
PURCHASE	465	4024
PURCHASE	340	4024
PURCHASE	150	4024
PURCHASE	423	4024
SALE	323	4024
PURCHASE	170	4024
SALE	200	4024
PURCHASE	170	4024
PURCHASE	23	4024
PURCHASE	170	4024
PURCHASE	170	4024
SALE	187	4024
SALE	2	4024
PURCHASE	238	4024
PURCHASE	49	4024
PURCHASE	50	4024
SALE	500	4024
SALE	173	4024
PURCHASE	500	4024
PURCHASE	150	4024
PURCHASE	1009	4024
PURCHASE	219	4024
PURCHASE	46	4024
PURCHASE	150	4024
SALE	3726	4025
PURCHASE	176	4025
SALE	1000	4025
SALE	170	4025
PURCHASE	187	4025
SALE	731	4025
SALE	504	4025
PURCHASE	48	4025
PURCHASE	48	4025
PURCHASE	264	4025
PURCHASE	57	4025
PURCHASE	40	4025
PURCHASE	84	4025
SALE	9	4025
SALE	187	4025
PURCHASE	191	4025
SALE	63	4025
SALE	54	4025
PURCHASE	100	4025
PURCHASE	62	4025
PURCHASE	1600	4026
SALE	170	4026
SALE	21	4026
PURCHASE	489	4026
PURCHASE	48	4026
PURCHASE	50	4026
PURCHASE	500	4026
PURCHASE	500	4026
PURCHASE	170	4026
SALE	1116	4026
SALE	77	4026
SALE	914	4026
PURCHASE	300	4026
SALE	300	4026
PURCHASE	176	4026.5
PURCHASE	320	4027
SALE	300	4027
SALE	840	4027
PURCHASE	105	4027
PURCHASE	35	4027
PURCHASE	17	4027
PURCHASE	340	4027
PURCHASE	194	4027
SALE	170	4027
PURCHASE	48	4027
PURCHASE	100	4027
PURCHASE	800	4027
PURCHASE	138	4027
PURCHASE	1091	4027.5
PURCHASE	785	4028
PURCHASE	91	4028
PURCHASE	181	4028
PURCHASE	48	4028
PURCHASE	98	4028
PURCHASE	97	4028
PURCHASE	51	4028
PURCHASE	112	4028
SALE	400	4028
SALE	172	4028
SALE	732	4028
PURCHASE	500	4028
PURCHASE	100	4028
PURCHASE	286	4028
PURCHASE	188	4028.5
SALE	131	4029
PURCHASE	600	4029
PURCHASE	106	4029
SALE	1047	4029
SALE	440	4029
PURCHASE	53	4029
PURCHASE	60	4029
PURCHASE	50	4029
PURCHASE	125	4029
PURCHASE	272	4029
PURCHASE	387	4029
PURCHASE	200	4029
PURCHASE	200	4029
PURCHASE	400	4029
PURCHASE	255	4029
PURCHASE	290	4029
PURCHASE	1916	4030
PURCHASE	789	4030
PURCHASE	170	4030
SALE	170	4030
PURCHASE	720	4030
PURCHASE	100	4030
PURCHASE	100	4030
PURCHASE	178	4030
SALE	1037	4030
SALE	887	4030
PURCHASE	170	4030
SALE	42	4030
SALE	175	4030
SALE	1091	4030
PURCHASE	109	4030
SALE	109	4030
SALE	145	4031
PURCHASE	145	4031
PURCHASE	142	4031
PURCHASE	170	4031
PURCHASE	57	4031
PURCHASE	100	4031
PURCHASE	43	4031
PURCHASE	99	4031
PURCHASE	500	4031
PURCHASE	300	4031
PURCHASE	270	4031
PURCHASE	1100	4031
PURCHASE	80	4031
PURCHASE	174	4031
PURCHASE	170	4031
PURCHASE	450	4031
PURCHASE	298	4031
PURCHASE	300	4032
PURCHASE	274	4032
PURCHASE	16	4032
PURCHASE	54	4032
PURCHASE	35	4032
PURCHASE	37	4032
PURCHASE	17	4032
PURCHASE	215	4032
PURCHASE	177	4032
SALE	300	4032
SALE	269	4032
SALE	94	4032
SALE	34	4032
PURCHASE	882	4032
PURCHASE	250	4032
PURCHASE	170	4032.5
SALE	170	4033
PURCHASE	470	4033
PURCHASE	433	4033
PURCHASE	100	4033.5
PURCHASE	901	4033.5
PURCHASE	340	4034
PURCHASE	425	4034
PURCHASE	170	4034
PURCHASE	359	4034
PURCHASE	199	4034
SALE	359	4035
SALE	1554	4035
SALE	149	4035
PURCHASE	170	4035
SALE	250	4035
SALE	882	4035
SALE	200	4035
PURCHASE	6	4037
PURCHASE	800	4037
SALE	340	4037
SALE	100	4037
SALE	901	4037
SALE	68	4037
SALE	465	4037
SALE	1687	4037
PURCHASE	384	4038
PURCHASE	174	4038
PURCHASE	124	4039
PURCHASE	400	4039
PURCHASE	170	4039
SALE	170	4039
SALE	400	4039
PURCHASE	181	4039
PURCHASE	984	4041
PURCHASE	125	4041
PURCHASE	43	4041
PURCHASE	200	4041
SALE	481	4041
SALE	63	4042
PURCHASE	200	4043
SALE	150	4046
SALE	162	4046
PURCHASE	569	4047
PURCHASE	388	4047
PURCHASE	120	4047
PURCHASE	318	4047
SALE	318	4047
PURCHASE	380	4049
PURCHASE	200	4049
PURCHASE	200	4049
SALE	179	4050
PURCHASE	179	4050
SALE	416	4050
PURCHASE	200	4050
PURCHASE	878	4050
PURCHASE	780	4050
PURCHASE	408	4050
PURCHASE	375	4050
PURCHASE	250	4050
SALE	250	4050
SALE	21	4050
SALE	235	4050
SALE	385	4050
SALE	2787	4050
SALE	916	4050
PURCHASE	889	4051
SALE	200	4051
PURCHASE	200	4051
SALE	173	4051
PURCHASE	173	4051
SALE	120	4051
PURCHASE	187	4051
SALE	187	4051
SALE	846	4051
PURCHASE	61	4052
SALE	416	4052
SALE	246	4052
SALE	220	4052
SALE	132	4052
SALE	201	4052
SALE	161	4052
SALE	227	4052
SALE	43	4052
SALE	110	4052
SALE	1370	4052
PURCHASE	250	4052
PURCHASE	99	4052
PURCHASE	73	4052
PURCHASE	145	4052
SALE	76	4053
SALE	100	4053
PURCHASE	1100	4053
SALE	429	4053
SALE	200	4053
SALE	168	4053
PURCHASE	123	4053
PURCHASE	200	4054
PURCHASE	170	4054
SALE	100	4054
PURCHASE	48	4055
PURCHASE	252	4055
PURCHASE	63	4055
PURCHASE	404	4055
PURCHASE	1348	4055
PURCHASE	1100	4055
PURCHASE	324	4055
PURCHASE	100	4056
SALE	692	4056
SALE	100	4056
PURCHASE	428	4056
PURCHASE	200	4056
SALE	200	4056
SALE	200	4056
SALE	889	4056
SALE	1544	4056
SALE	300	4056
PURCHASE	117	4056
PURCHASE	200	4057
PURCHASE	191	4057
PURCHASE	100	4057
SALE	99	4057
PURCHASE	200	4057
PURCHASE	100	4057
PURCHASE	100	4057
SALE	200	4058
SALE	109	4058
SALE	100	4058
SALE	200	4058
SALE	3074	4058
PURCHASE	200	4058
PURCHASE	337	4058
PURCHASE	24	4058
PURCHASE	870	4058
PURCHASE	150	4058
PURCHASE	150	4058
PURCHASE	173	4058
PURCHASE	85	4058
PURCHASE	156	4058
PURCHASE	100	4059
PURCHASE	49	4059
PURCHASE	163	4059
PURCHASE	200	4059
SALE	644	4059
PURCHASE	16	4059
PURCHASE	267	4059
SALE	208	4059
PURCHASE	332	4059
SALE	166	4059
SALE	300	4059
PURCHASE	200	4059
PURCHASE	191	4059
PURCHASE	200	4059
PURCHASE	200	4059
PURCHASE	94	4059
PURCHASE	200	4059
PURCHASE	300	4059
PURCHASE	833	4060
SALE	1000	4060
SALE	77	4060
SALE	646	4060
SALE	1000	4060
SALE	1000	4060
SALE	150	4060
SALE	500	4060
SALE	111	4060
SALE	39	4060
PURCHASE	285	4060
SALE	200	4060
SALE	1300	4060
SALE	200	4060
SALE	91	4060
SALE	609	4060
SALE	269	4060
SALE	18	4060
SALE	1300	4060
SALE	666	4060
SALE	300	4060
SALE	100	4060
SALE	782	4060
SALE	200	4060
SALE	262	4060
SALE	1280	4060
SALE	759	4060
PURCHASE	489	4060
SALE	174	4060
PURCHASE	350	4060
SALE	909	4060
SALE	909	4060
SALE	800	4060
SALE	300	4060
SALE	98	4060
SALE	200	4060
SALE	321	4060
SALE	389	4060
PURCHASE	821	4060
PURCHASE	1651	4060
PURCHASE	313	4061
PURCHASE	187	4061
PURCHASE	200	4061
PURCHASE	300	4061
PURCHASE	49	4061
PURCHASE	200	4061
PURCHASE	100	4061
PURCHASE	13	4061
PURCHASE	200	4061
PURCHASE	150	4061
PURCHASE	493	4061
PURCHASE	200	4061
PURCHASE	89	4061
PURCHASE	200	4061
PURCHASE	264	4061
PURCHASE	67	4061
PURCHASE	571	4061
PURCHASE	200	4061
PURCHASE	200	4061
SALE	300	4061
SALE	194	4061
SALE	399	4061
PURCHASE	130	4061
PURCHASE	70	4061
SALE	742	4062
PURCHASE	89	4062
PURCHASE	200	4062
PURCHASE	49	4062
PURCHASE	535	4062
PURCHASE	856	4062
PURCHASE	1100	4062
SALE	200	4062
SALE	325	4062
SALE	258	4062
SALE	335	4062
PURCHASE	2144	4062
PURCHASE	1250	4062
SALE	3483	4062
SALE	3692	4062
SALE	38	4062
SALE	1731	4062
PURCHASE	542	4062
PURCHASE	58	4062
PURCHASE	200	4063
PURCHASE	200	4063
PURCHASE	49	4063
PURCHASE	200	4063
PURCHASE	100	4063
PURCHASE	41	4063
SALE	783	4063
SALE	200	4063
PURCHASE	247	4063
SALE	1000	4063
SALE	301	4063
PURCHASE	350	4063
PURCHASE	100	4063
PURCHASE	400	4063
PURCHASE	300	4063
SALE	150	4063
PURCHASE	1	4063
PURCHASE	499	4063
PURCHASE	85	4063
PURCHASE	300	4063
PURCHASE	90	4063
PURCHASE	195	4063
PURCHASE	165	4063
SALE	165	4064
SALE	242	4064
SALE	600	4064
PURCHASE	178	4064
SALE	321	4064
PURCHASE	247	4064
SALE	100	4064
SALE	200	4064
SALE	183	4064
SALE	500	4064
SALE	461	4064
SALE	74	4064
SALE	135	4064
SALE	85	4064
SALE	631	4064
SALE	315	4064
SALE	400	4064
PURCHASE	1600	4064
PURCHASE	876	4064
SALE	300	4064
PURCHASE	339	4064
PURCHASE	440	4064
PURCHASE	1248	4064
PURCHASE	81	4064
PURCHASE	96	4064
PURCHASE	31	4064
PURCHASE	305	4064
SALE	358	4064
SALE	243	4064
PURCHASE	133	4064
PURCHASE	273	4064
PURCHASE	53	4064
SALE	400	4064
PURCHASE	50	4064
PURCHASE	419	4064
PURCHASE	400	4064
PURCHASE	46	4064
PURCHASE	93	4064
PURCHASE	150	4064
PURCHASE	421	4064
PURCHASE	261	4064
PURCHASE	200	4064
PURCHASE	174	4064.5
PURCHASE	711	4065
SALE	200	4065
SALE	198	4065
SALE	200	4065
PURCHASE	200	4065
PURCHASE	200	4065
SALE	21	4065
PURCHASE	1084	4065
PURCHASE	33	4065
SALE	1045	4065
SALE	299	4065
PURCHASE	95	4065
PURCHASE	200	4065
PURCHASE	200	4065
SALE	890	4065
PURCHASE	190	4065
SALE	162	4065
SALE	289	4065
SALE	421	4065
SALE	421	4065
SALE	1900	4065
PURCHASE	262	4065
SALE	4	4065
SALE	171	4065
SALE	174	4065
SALE	1184	4065
PURCHASE	174	4065
SALE	174	4065
SALE	187	4065
SALE	9	4065
SALE	600	4065
SALE	400	4065
SALE	273	4065
SALE	289	4065
SALE	11	4065
SALE	200	4065
SALE	1000	4065
PURCHASE	146	4065
PURCHASE	194	4065
PURCHASE	205	4065
SALE	205	4065
PURCHASE	351	4065
PURCHASE	96	4066
SALE	400	4066
PURCHASE	452	4066
PURCHASE	94	4066
PURCHASE	127	4066
PURCHASE	1053	4066
SALE	650	4066
SALE	354	4066
SALE	300	4066
SALE	509	4066
SALE	328	4066
PURCHASE	465	4066
PURCHASE	60	4066
PURCHASE	86	4066
PURCHASE	44	4066
PURCHASE	176	4066
PURCHASE	67	4066
PURCHASE	400	4066
PURCHASE	22	4066
PURCHASE	100	4066
PURCHASE	200	4066
SALE	147	4066
SALE	168	4066
SALE	299	4066
PURCHASE	457	4066
PURCHASE	112	4066
PURCHASE	193	4066.5
PURCHASE	176	4066.5
SALE	165	4067
SALE	463	4067
SALE	200	4067
PURCHASE	607	4067
SALE	212	4067
SALE	230	4067
PURCHASE	176	4067
SALE	434	4067
PURCHASE	324	4067
PURCHASE	200	4067
PURCHASE	200	4067
PURCHASE	100	4067
PURCHASE	905	4067
SALE	900	4067
PURCHASE	200	4067
PURCHASE	179	4067
PURCHASE	400	4067
PURCHASE	200	4067
PURCHASE	200	4067
SALE	193	4067
PURCHASE	400	4067
PURCHASE	400	4067
PURCHASE	272	4067
SALE	100	4067
SALE	323	4067
SALE	878	4067
PURCHASE	63	4067
PURCHASE	237	4067
PURCHASE	100	4067
PURCHASE	150	4067
PURCHASE	789	4067
PURCHASE	185	4067.5
SALE	223	4068
PURCHASE	307	4068
SALE	289	4068
SALE	200	4068
PURCHASE	1600	4068
SALE	225	4068
SALE	297	4068
SALE	200	4068
SALE	231	4068
SALE	45	4068
SALE	443	4068
SALE	100	4068
PURCHASE	200	4068
PURCHASE	200	4068
PURCHASE	100	4068
PURCHASE	16	4068
PURCHASE	80	4068
PURCHASE	4	4068
PURCHASE	226	4068
PURCHASE	35	4068
PURCHASE	200	4068
PURCHASE	121	4068
SALE	185	4068
SALE	400	4068
SALE	789	4068
PURCHASE	170	4068
SALE	7	4068
SALE	163	4068
PURCHASE	100	4068
PURCHASE	200	4068
PURCHASE	38	4068
PURCHASE	391	4068
PURCHASE	196	4068.5
PURCHASE	169	4068.5
PURCHASE	1200	4069
SALE	200	4069
SALE	77	4069
PURCHASE	650	4069
PURCHASE	200	4069
PURCHASE	490	4069
PURCHASE	657	4069
PURCHASE	1853	4069
SALE	200	4069
SALE	200	4069
PURCHASE	350	4069
SALE	898	4069
SALE	1237	4069
SALE	2	4069
SALE	200	4069
SALE	629	4069
PURCHASE	200	4069
PURCHASE	43	4069
PURCHASE	190	4069
SALE	169	4069
SALE	99	4070
PURCHASE	150	4070
PURCHASE	200	4070
PURCHASE	400	4070
PURCHASE	129	4070
PURCHASE	396	4070
PURCHASE	540	4070
PURCHASE	93	4070
PURCHASE	100	4070
PURCHASE	792	4070
PURCHASE	31	4070
PURCHASE	566	4070
SALE	350	4070
PURCHASE	3685	4070
SALE	3264	4070
SALE	150	4070
PURCHASE	638	4070
PURCHASE	520	4070
SALE	177	4070
SALE	300	4070
SALE	200	4070
SALE	561	4070
SALE	131	4070
PURCHASE	280	4070
PURCHASE	319	4071
PURCHASE	200	4071
PURCHASE	100	4071
PURCHASE	175	4071
SALE	8	4071
SALE	1250	4071
SALE	295	4071
PURCHASE	595	4071
SALE	280	4071
SALE	400	4071
PURCHASE	100	4071
PURCHASE	263	4071
PURCHASE	169	4071
SALE	150	4071
SALE	81	4071
PURCHASE	202	4071.5
PURCHASE	372	4071.5
PURCHASE	197	4071.5
PURCHASE	1133	4072
PURCHASE	200	4072
PURCHASE	581	4072
PURCHASE	540	4072
PURCHASE	100	4072
PURCHASE	540	4072
PURCHASE	90	4072
PURCHASE	540	4072
PURCHASE	67	4072
PURCHASE	540	4072
PURCHASE	22	4072
PURCHASE	340	4072
PURCHASE	450	4072
PURCHASE	380	4072
PURCHASE	200	4072
PURCHASE	100	4072
PURCHASE	22	4072
SALE	475	4072
SALE	575	4072
SALE	200	4072
SALE	200	4072
PURCHASE	200	4072
SALE	170	4072
SALE	357	4072
SALE	780	4072
SALE	200	4072
SALE	780	4072
SALE	300	4072
SALE	780	4072
PURCHASE	1600	4072
SALE	202	4072
PURCHASE	202	4072
SALE	202	4072
PURCHASE	43	4072
PURCHASE	11	4072
PURCHASE	292	4072
PURCHASE	200	4072
PURCHASE	250	4072
SALE	283	4073
SALE	634	4073
PURCHASE	538	4073
SALE	200	4073
SALE	201	4073
PURCHASE	60	4073
PURCHASE	300	4073
SALE	229	4073
SALE	1221	4073
PURCHASE	200	4073
PURCHASE	720	4073
PURCHASE	200	4073
PURCHASE	200	4073
PURCHASE	100	4073
SALE	368	4073
SALE	500	4073
PURCHASE	178	4073
SALE	178	4073
SALE	178	4073
SALE	200	4073
SALE	200	4073
SALE	40	4073
PURCHASE	179	4073.5
PURCHASE	615	4074
PURCHASE	200	4074
SALE	200	4074
SALE	270	4074
SALE	241	4074
PURCHASE	150	4074
SALE	47	4074
SALE	200	4074
SALE	200	4074
SALE	200	4074
PURCHASE	919	4074
PURCHASE	68	4074
PURCHASE	251	4074
PURCHASE	64	4074
SALE	200	4074
SALE	200	4074
SALE	62	4074
SALE	458	4074
SALE	294	4074
SALE	200	4074
SALE	743	4074
SALE	200	4074
SALE	200	4074
SALE	200	4074
SALE	200	4074
SALE	200	4074
SALE	100	4074
SALE	372	4074
SALE	179	4074
PURCHASE	179	4074
SALE	179	4074
SALE	179	4074
SALE	414	4074
PURCHASE	300	4074
PURCHASE	300	4074
SALE	200	4075
SALE	458	4075
SALE	6	4075
SALE	200	4075
SALE	458	4075
SALE	575	4075
SALE	248	4075
SALE	416	4075
SALE	458	4075
PURCHASE	100	4075
PURCHASE	140	4075
SALE	163	4075
SALE	458	4075
SALE	458	4075
SALE	458	4075
SALE	458	4075
SALE	458	4075
PURCHASE	196	4075
SALE	703	4075
SALE	458	4075
SALE	416	4075
SALE	264	4075
SALE	68	4075
SALE	52	4075
SALE	124	4075
SALE	458	4075
SALE	24	4075
SALE	458	4075
SALE	261	4075
SALE	458	4075
SALE	458	4075
SALE	352	4075
SALE	64	4075
SALE	69	4075
SALE	100	4075
SALE	125	4075
SALE	319	4075
SALE	286	4075
SALE	200	4075
SALE	458	4075
SALE	51	4075
SALE	226	4075
SALE	458	4075
SALE	190	4075
SALE	200	4075
SALE	100	4075
SALE	458	4075
SALE	100	4075
SALE	203	4075
SALE	412	4075
PURCHASE	642	4075
PURCHASE	8	4075
PURCHASE	192	4075
SALE	3680	4075
PURCHASE	618	4075
PURCHASE	300	4075
SALE	848	4075
SALE	370	4075
PURCHASE	509	4075
PURCHASE	2461	4075
PURCHASE	951	4075
PURCHASE	100	4075
PURCHASE	170	4075
PURCHASE	150	4075
PURCHASE	1233	4075
SALE	170	4075
PURCHASE	4773	4075
PURCHASE	100	4075
PURCHASE	300	4075
SALE	187	4075
SALE	20	4075
SALE	549	4075
PURCHASE	187	4075
SALE	636	4075
SALE	400	4075
SALE	246	4075
PURCHASE	200	4075
PURCHASE	250	4075
PURCHASE	193	4075
SALE	200	4076
PURCHASE	200	4076
SALE	200	4076
PURCHASE	200	4076
SALE	1	4076
PURCHASE	200	4076
PURCHASE	400	4076
PURCHASE	165	4076
SALE	165	4076
PURCHASE	947	4076
PURCHASE	192	4076
PURCHASE	240	4076
SALE	200	4076
SALE	20	4076
SALE	200	4076
PURCHASE	100	4076
PURCHASE	150	4076
PURCHASE	187	4077
SALE	406	4077
SALE	200	4077
SALE	200	4077
PURCHASE	3679	4077
PURCHASE	400	4077
PURCHASE	246	4077
PURCHASE	288	4077
PURCHASE	711	4077
SALE	150	4077
SALE	160	4077
SALE	200	4077
SALE	198	4077
PURCHASE	639	4077
PURCHASE	1000	4077
PURCHASE	273	4077
PURCHASE	100	4077
PURCHASE	1600	4077
SALE	170	4077
PURCHASE	172	4077
PURCHASE	1455	4077
PURCHASE	200	4077
PURCHASE	41	4077
PURCHASE	90	4077
PURCHASE	245	4077
PURCHASE	2000	4077
PURCHASE	29	4077
PURCHASE	200	4077
PURCHASE	197	4077
PURCHASE	280	4077
PURCHASE	158	4077
PURCHASE	240	4077
PURCHASE	105	4077
PURCHASE	71	4077
PURCHASE	150	4077
PURCHASE	500	4077
SALE	400	4078
PURCHASE	296	4078
SALE	162	4078
SALE	350	4078
SALE	240	4078
SALE	2000	4078
SALE	1800	4078
SALE	100	4078
SALE	105	4078
PURCHASE	187	4078
SALE	400	4078
PURCHASE	200	4078
SALE	200	4078
SALE	292	4078
SALE	213	4078
SALE	89	4078
SALE	11	4078
SALE	148	4078
SALE	200	4078
SALE	200	4078
SALE	45	4078
SALE	266	4078
PURCHASE	268	4078
PURCHASE	600	4078
PURCHASE	163	4078
SALE	250	4078
SALE	300	4078
SALE	1275	4078
SALE	187	4078
SALE	500	4078
SALE	1688	4078
PURCHASE	45	4078
PURCHASE	266	4078
PURCHASE	96	4078
SALE	1912	4078
PURCHASE	200	4078
SALE	1766	4078
PURCHASE	200	4078
PURCHASE	392	4078
PURCHASE	240	4078
PURCHASE	421	4078
PURCHASE	196	4079
PURCHASE	820	4079
PURCHASE	300	4079
PURCHASE	647	4079
PURCHASE	173	4079
SALE	150	4079
PURCHASE	300	4079
PURCHASE	300	4079
SALE	491	4079
PURCHASE	280	4079
SALE	424	4079
SALE	400	4079
PURCHASE	173	4079
SALE	250	4079
PURCHASE	400	4079
PURCHASE	49	4079
PURCHASE	200	4079
PURCHASE	433	4079
PURCHASE	167	4079
PURCHASE	388	4079
PURCHASE	300	4079
PURCHASE	160	4079
PURCHASE	500	4079
PURCHASE	17	4079
SALE	1000	4080
SALE	150	4080
SALE	872	4080
SALE	1000	4080
SALE	216	4080
SALE	150	4080
SALE	250	4080
SALE	600	4080
SALE	300	4080
PURCHASE	336	4080
PURCHASE	200	4080
SALE	994	4080
SALE	450	4080
SALE	531	4080
SALE	239	4080
PURCHASE	585	4080
PURCHASE	515	4080
SALE	800	4080
SALE	250	4080
SALE	800	4080
SALE	730	4080
SALE	800	4080
SALE	500	4080
PURCHASE	670	4080
PURCHASE	1070	4080
PURCHASE	132	4080
SALE	132	4080
SALE	500	4080
SALE	3676	4080
SALE	3337	4080
PURCHASE	388	4080
SALE	639	4080
SALE	242	4080
SALE	200	4080
PURCHASE	214	4080
PURCHASE	17	4080
SALE	248	4080
SALE	376	4080
PURCHASE	200	4080
PURCHASE	200	4080
PURCHASE	200	4080
PURCHASE	200	4080
PURCHASE	100	4080
PURCHASE	869	4080
PURCHASE	200	4080
PURCHASE	400	4080
PURCHASE	41	4080
PURCHASE	214	4080
PURCHASE	46	4080
PURCHASE	401	4080
PURCHASE	191	4080
SALE	191	4080
SALE	291	4080
PURCHASE	170	4080
PURCHASE	131	4080
PURCHASE	200	4080
PURCHASE	15	4080
PURCHASE	68	4080
SALE	170	4081
SALE	200	4081
SALE	174	4081
SALE	224	4081
PURCHASE	360	4081
PURCHASE	200	4081
PURCHASE	300	4081
PURCHASE	598	4081
PURCHASE	400	4081
PURCHASE	270	4081
PURCHASE	514	4081
SALE	122	4081
SALE	198	4081
PURCHASE	500	4081
PURCHASE	282	4081
PURCHASE	30	4081
PURCHASE	193	4081
PURCHASE	1100	4081
PURCHASE	43	4081
PURCHASE	749	4081
PURCHASE	1141	4081
SALE	179	4081
PURCHASE	52	4081
PURCHASE	400	4081
PURCHASE	36	4081
PURCHASE	400	4081
PURCHASE	343	4081
PURCHASE	100	4081
PURCHASE	64	4081
SALE	270	4081
PURCHASE	100	4081
SALE	200	4081
PURCHASE	200	4081
PURCHASE	150	4081
PURCHASE	300	4081
PURCHASE	300	4081
PURCHASE	3674	4082
PURCHASE	3374	4082
SALE	102	4082
PURCHASE	40	4082
PURCHASE	130	4082
SALE	200	4082
SALE	61	4082
SALE	98	4082
SALE	129	4082
SALE	248	4082
PURCHASE	878	4082
SALE	66	4082
SALE	780	4082
SALE	211	4082
PURCHASE	100	4082
SALE	200	4082
PURCHASE	204	4082
SALE	204	4082
SALE	187	4082
SALE	564	4082
PURCHASE	489	4082
PURCHASE	200	4082
PURCHASE	613	4082
PURCHASE	39	4082
PURCHASE	32	4082
PURCHASE	98	4082
PURCHASE	42	4082
SALE	532	4082
SALE	79	4082
SALE	400	4082
SALE	200	4082
SALE	610	4082
SALE	300	4082
SALE	142	4082
PURCHASE	665	4082
PURCHASE	272	4082
PURCHASE	84	4082
PURCHASE	563	4082
PURCHASE	956	4082
PURCHASE	400	4082
PURCHASE	1000	4082
PURCHASE	400	4082
PURCHASE	550	4082
PURCHASE	100	4082
PURCHASE	300	4082
SALE	550	4083
PURCHASE	535	4083
SALE	108	4083
SALE	173	4083
PURCHASE	200	4083
SALE	61	4083
SALE	200	4083
SALE	400	4083
SALE	200	4083
SALE	200	4083
SALE	600	4083
PURCHASE	1100	4083
PURCHASE	275	4083
PURCHASE	93	4083
SALE	500	4083
SALE	230	4083
PURCHASE	325	4083
PURCHASE	95	4083
SALE	95	4083
PURCHASE	77	4083
PURCHASE	283	4083
PURCHASE	311	4083
PURCHASE	315	4083
SALE	16	4083
SALE	134	4083
SALE	866	4083
SALE	134	4083
SALE	1000	4083
SALE	413	4083
SALE	642	4083
SALE	3673	4083
PURCHASE	1200	4083
SALE	326	4083
SALE	600	4083
PURCHASE	273	4083
PURCHASE	300	4083
SALE	1000	4084
SALE	200	4084
SALE	40	4084
SALE	100	4084
SALE	326	4084
SALE	809	4084
SALE	200	4084
SALE	174	4084
SALE	187	4084
SALE	300	4084
SALE	3672	4084
PURCHASE	116	4084
PURCHASE	75	4084
PURCHASE	40	4084
PURCHASE	73	4084
PURCHASE	267	4084
PURCHASE	600	4084
PURCHASE	170	4084
PURCHASE	200	4084
PURCHASE	45	4084
PURCHASE	15	4084
PURCHASE	97	4084
PURCHASE	45	4084
PURCHASE	31	4084
PURCHASE	94	4084
PURCHASE	315	4084
PURCHASE	150	4084
PURCHASE	482	4084
PURCHASE	45	4084
PURCHASE	242	4084
PURCHASE	200	4084
PURCHASE	200	4084
PURCHASE	266	4084
PURCHASE	52	4084
PURCHASE	945	4084
PURCHASE	200	4084
PURCHASE	400	4084
PURCHASE	413	4084
SALE	261	4084
SALE	242	4084
SALE	559	4084
PURCHASE	400	4084
PURCHASE	981	4084
PURCHASE	658	4084
PURCHASE	200	4084
PURCHASE	200	4084
PURCHASE	27	4084
PURCHASE	172	4084
SALE	50	4084
SALE	43	4084
PURCHASE	350	4084.5
SALE	323	4085
SALE	200	4085
SALE	200	4085
SALE	1795	4085
SALE	294	4085
PURCHASE	200	4085
PURCHASE	458	4085
PURCHASE	118	4085
PURCHASE	458	4085
PURCHASE	395	4085
PURCHASE	500	4085
PURCHASE	200	4085
SALE	473	4085
SALE	308	4085
SALE	200	4085
SALE	242	4085
SALE	223	4085
SALE	187	4085
PURCHASE	187	4085
PURCHASE	170	4085
PURCHASE	10	4085
PURCHASE	461	4085
PURCHASE	2978	4085
PURCHASE	197	4085
PURCHASE	203	4085
PURCHASE	550	4085
PURCHASE	306	4085
PURCHASE	486	4085
PURCHASE	164	4085
PURCHASE	100	4085
PURCHASE	249	4085
PURCHASE	300	4085.5
SALE	235	4086
SALE	131	4086
SALE	200	4086
SALE	1800	4086
SALE	1624	4086
SALE	550	4086
SALE	554	4086
SALE	306	4086
PURCHASE	740	4086
SALE	200	4086
SALE	45	4086
SALE	609	4086
PURCHASE	126	4086
PURCHASE	270	4086
SALE	100	4086
PURCHASE	18	4086
SALE	220	4086
SALE	242	4086
SALE	200	4086
SALE	237	4086
SALE	205	4086
SALE	210	4086
SALE	400	4086
SALE	179	4086
SALE	175	4086
PURCHASE	300	4086
PURCHASE	114	4086
PURCHASE	200	4086
PURCHASE	200	4086
SALE	94	4087
PURCHASE	39	4087
SALE	39	4087
PURCHASE	100	4087
PURCHASE	429	4087
PURCHASE	461	4087
PURCHASE	861	4087
PURCHASE	400	4087
PURCHASE	200	4087
PURCHASE	200	4087
SALE	150	4088
SALE	700	4088
SALE	200	4088
SALE	6	4088
SALE	242	4088
PURCHASE	45	4088
SALE	1600	4088
SALE	100	4088
SALE	87	4088
PURCHASE	240	4088
PURCHASE	60	4088
SALE	236	4089
PURCHASE	450	4089
SALE	80	4089
SALE	40	4089
SALE	10	4089
SALE	203	4089
SALE	150	4090
SALE	400	4090
SALE	45	4090
SALE	800	4091
SALE	419	4092
PURCHASE	170	4092
SALE	170	4092
PURCHASE	200	4092
PURCHASE	1978	4093
SALE	200	4094
PURCHASE	400	4094
PURCHASE	294	4095
PURCHASE	268	4095
PURCHASE	206	4095
PURCHASE	1231	4095
PURCHASE	912	4095
PURCHASE	313	4095
PURCHASE	156	4095
PURCHASE	118	4095
PURCHASE	332	4095
SALE	332	4095

TOTAL PURCHASES	746,454

TOTAL SALES	749,511

(b) Derivatives transactions (other than options)

Product name, e.g CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

(i) Writing, selling, purchasing or varying

Product name,e.g. call option	Writing,selling, purchasing, varying etc	Number of securities to which the option relates (Note 6)	Exercise price	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (Note 4)

(ii) Exercising

Product name, e.g. call option	Number of securities	Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction(Note 7)	Details	Price per unit (if applicable)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

……………………………………………………………………

Is a supplemental Form 38.5(b) attached? (Note 8) NO

Date of disclosure	25 September 2008
Contact name	NIMISHA SACHDEV
Telephone number	020 7567 8289
Name of offeree/offeror with which connected	BHP Billiton PLC BHP Billiton LTD
Nature of connection (Note 9)	CONNECTED ADVISER

Notes

The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMBGGDCUUDGGIU

Related Shares:

FTSE 100 Latest

Value8,684.56

Change0.00