9th May 2008 11:19
UBS AG (EPT)09 May 2008 FORM 38.5(b) DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS BUT NOT DEALING IN A CLIENT-SERVING CAPACITY (Rule 38.5(b) of the Takeover Code) 1. KEY INFORMATION Name of exempt principal trader UBS AG London BranchCompany dealt in Rio Tinto PLCClass of relevant security to which the 10p Ordinarydealings being disclosed relate (Note 1)Date of dealing 08 MAY 2008 2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE (a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2) Long Short Number (%) Number (%)(1) Relevant securities 2,366,290 0.24% 53,169 0.01%(2) Derivatives (other thanoptions)(3) Options and agreements topurchase/sellTotal 2,366,290 0.24% 53,169 0.01% (b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2) Class of relevant security: Long Short Number (%) Number (%)(1) Relevant securities(2) Derivatives (other thanoptions)(3) Options and agreements topurchase/sellTotal (c) Rights to subscribe (Note 2)Class of relevant security: Details 3. DEALINGS (Note 3) (a) Purchases and sales Purchase/sale Number of securities Price per unit (Note 4) PURCHASE 605 6326 PENCE SALE 300 6327 SALE 165 6328 SALE 200 6328 SALE 126 6328 SALE 134 6329 SALE 37 6329 SALE 57 6329 PURCHASE 132 6330 SALE 225 6331 SALE 135 6331 PURCHASE 626 6332 SALE 500 6332 SALE 200 6333 PURCHASE 1253 6334 PURCHASE 27 6335 PURCHASE 27 6335 SALE 268 6335 SALE 268 6336 PURCHASE 74 6337 PURCHASE 161 6338 SALE 137 6338 PURCHASE 200 6338 PURCHASE 283 6339 SALE 74 6339 PURCHASE 128 6340 PURCHASE 200 6341 PURCHASE 283 6341 SALE 100 6341 SALE 141 6341 SALE 269 6342 SALE 465 6342 SALE 128 6342 SALE 25 6342 SALE 800 6342 SALE 450 6342 SALE 100 6343 SALE 121 6343 PURCHASE 43 6343 PURCHASE 177 6344 SALE 349 6344 SALE 216 6344 PURCHASE 200 6345 PURCHASE 144 6345 PURCHASE 200 6345 PURCHASE 112 6345 PURCHASE 200 6345 PURCHASE 1687 6345 PURCHASE 552 6345 SALE 356 6345 SALE 184 6345 PURCHASE 174 6346 PURCHASE 200 6346 PURCHASE 177 6346 SALE 70 6346 SALE 366 6347 PURCHASE 117 6347 PURCHASE 98 6347 PURCHASE 489 6347 PURCHASE 441 6347 SALE 169 6347 SALE 331 6347 SALE 128 6347 PURCHASE 179 6348 SALE 94 6348 SALE 122 6348 PURCHASE 251 6348 SALE 349 6348 PURCHASE 191 6348 SALE 205 6349 PURCHASE 300 6349 PURCHASE 191 6349 PURCHASE 10 6349 PURCHASE 300 6349 SALE 500 6349 PURCHASE 52 6349 PURCHASE 443 6350 PURCHASE 98 6350 PURCHASE 201 6350 PURCHASE 246 6350 PURCHASE 268 6350 SALE 112 6350 SALE 176 6350 SALE 117 6350 SALE 360 6350 SALE 175 6350 SALE 52 6350 PURCHASE 268 6351 PURCHASE 300 6352 PURCHASE 131 6352 PURCHASE 268 6352 PURCHASE 1116 6352 PURCHASE 509 6352 PURCHASE 41 6352 SALE 320 6352 SALE 300 6352 SALE 300 6352 SALE 196 6352 SALE 703 6352 SALE 800 6353 SALE 200 6353 PURCHASE 842 6353 PURCHASE 200 6353 SALE 129 6353 SALE 257 6353 SALE 339 6354 PURCHASE 131 6354 PURCHASE 268 6354 PURCHASE 300 6354 PURCHASE 161 6354 SALE 200 6355 PURCHASE 200 6355 PURCHASE 200 6355 SALE 1300 6356 SALE 907 6357 SALE 200 6358 PURCHASE 336 6358 SALE 1000 6358 PURCHASE 191 6358 PURCHASE 420 6358 SALE 100 6358 SALE 284 6358 PURCHASE 235 6359 PURCHASE 88 6359 PURCHASE 100 6360 SALE 150 6360 SALE 284 6360 SALE 200 6361 SALE 327 6361 SALE 295 6361 SALE 685 6361 PURCHASE 456 6361 PURCHASE 108 6362 PURCHASE 147 6362 PURCHASE 840 6362 SALE 384 6362 SALE 124 6362 PURCHASE 300 6362 PURCHASE 100 6362 SALE 340 6362 SALE 130 6362 PURCHASE 312 6362 SALE 39 6363 SALE 300 6363 SALE 356 6363 PURCHASE 268 6363 SALE 64 6363 PURCHASE 368 6363 PURCHASE 294 6363 PURCHASE 300 6363 SALE 284 6363 PURCHASE 284 6363 PURCHASE 518 6363 PURCHASE 666 6364 PURCHASE 200 6364 PURCHASE 284 6364 PURCHASE 133 6364 SALE 518 6365 PURCHASE 284 6365 SALE 284 6365 SALE 200 6366 SALE 390 6366 PURCHASE 33 6366 SALE 133 6366 SALE 33 6366 SALE 500 6366 PURCHASE 100 6367 PURCHASE 284 6367 SALE 284 6367 SALE 284 6368 PURCHASE 155 6369 SALE 200 6370 SALE 310 6370 SALE 437 6370 PURCHASE 441 6372 PURCHASE 123 6372 PURCHASE 284 6373 SALE 515 6373 PURCHASE 200 6373 PURCHASE 284 6374 PURCHASE 284 6374 SALE 137 6374 SALE 358 6374 PURCHASE 236 6374 PURCHASE 200 6375 PURCHASE 200 6375 PURCHASE 511 6375 PURCHASE 507 6375 SALE 236 6375 SALE 500 6375 SALE 219 6376 SALE 368 6376 SALE 167 6376 SALE 194 6376 PURCHASE 204 6376 PURCHASE 370 6376 PURCHASE 394 6376 PURCHASE 265 6376 PURCHASE 268 6376 PURCHASE 89 6376 SALE 89 6376 PURCHASE 642 6376 PURCHASE 342 6377 SALE 588 6377 PURCHASE 520 6377 PURCHASE 243 6377 PURCHASE 169 6378 PURCHASE 321 6378 SALE 172 6378 PURCHASE 201 6378 PURCHASE 283 6378 PURCHASE 83 6378 PURCHASE 284 6379 PURCHASE 200 6379 PURCHASE 236 6379 PURCHASE 243 6379 PURCHASE 43 6379 SALE 31 6379 SALE 124 6379 PURCHASE 394 6379 SALE 694 6379 PURCHASE 694 6379 PURCHASE 15 6379 PURCHASE 558 6379 PURCHASE 36 6379 PURCHASE 79 6379 PURCHASE 329 6379 PURCHASE 236 6379 SALE 329 6379 PURCHASE 208 6379 PURCHASE 152 6379 SALE 152 6379 PURCHASE 152 6379 SALE 341 6380 SALE 165 6380 SALE 136 6380 PURCHASE 33 6380 PURCHASE 530 6380 PURCHASE 238 6380 PURCHASE 364 6380 PURCHASE 711 6380 PURCHASE 96 6380 PURCHASE 62 6381 PURCHASE 100 6381 PURCHASE 175 6381 PURCHASE 452 6381 PURCHASE 361 6381 PURCHASE 402 6381 PURCHASE 836 6381 PURCHASE 236 6381 SALE 236 6381 SALE 554 6381 PURCHASE 217 6381 PURCHASE 495 6381 PURCHASE 190 6382 PURCHASE 198 6382 PURCHASE 194 6382 PURCHASE 171 6382 PURCHASE 182 6382 SALE 124 6382 SALE 107 6382 SALE 8 6382 SALE 877 6382 PURCHASE 87 6382 PURCHASE 153 6382 SALE 294 6382 SALE 98 6383 SALE 140 6383 SALE 101 6383 PURCHASE 333 6383 PURCHASE 203 6383 PURCHASE 36 6383 PURCHASE 300 6383 PURCHASE 36 6383 PURCHASE 613 6383 PURCHASE 669 6383 PURCHASE 488 6383 PURCHASE 66 6383 PURCHASE 153 6383 PURCHASE 339 6383 SALE 284 6384 SALE 58 6384 SALE 373 6384 PURCHASE 267 6385 PURCHASE 600 6385 PURCHASE 287 6385 PURCHASE 122 6385 PURCHASE 120 6385 PURCHASE 89 6385 PURCHASE 41 6385 PURCHASE 853 6386 PURCHASE 100 6386 PURCHASE 269 6386 SALE 606 6386 SALE 274 6386 SALE 269 6386 PURCHASE 273 6386 PURCHASE 19 6386 PURCHASE 89 6386 SALE 89 6386 PURCHASE 13 6386 PURCHASE 30 6386 PURCHASE 38 6386 PURCHASE 38 6386 SALE 38 6386 PURCHASE 117 6386 PURCHASE 200 6386 PURCHASE 100 6386 PURCHASE 280 6386 PURCHASE 67 6386 PURCHASE 224 6386 PURCHASE 20 6386 PURCHASE 569 6386 PURCHASE 100 6386 PURCHASE 284 6387 PURCHASE 382 6387 SALE 100 6387 SALE 32 6387 PURCHASE 74 6387 PURCHASE 284 6388 SALE 200 6388 SALE 699 6388 PURCHASE 264 6388 SALE 113 6388 SALE 2254 6388 PURCHASE 151 6388 PURCHASE 153 6388 PURCHASE 815 6388 PURCHASE 541 6388 PURCHASE 135 6388 PURCHASE 426 6388 SALE 129 6389 SALE 200 6389 SALE 100 6389 SALE 166 6389 PURCHASE 350 6389 PURCHASE 350 6389 PURCHASE 350 6389 PURCHASE 308 6389 PURCHASE 290 6389 PURCHASE 79 6389 PURCHASE 159 6389 PURCHASE 2 6389 PURCHASE 372 6389 PURCHASE 218 6389 SALE 218 6389 SALE 2325 6389 SALE 538 6389 SALE 226 6389 PURCHASE 87 6389 PURCHASE 2368 6390 SALE 300 6390 PURCHASE 200 6390 PURCHASE 186 6390 PURCHASE 268 6390 PURCHASE 186 6390 PURCHASE 63 6390 PURCHASE 402 6390 PURCHASE 200 6390 PURCHASE 159 6390 PURCHASE 1292 6390 PURCHASE 87 6390 PURCHASE 18 6390 SALE 396 6390 PURCHASE 429 6390 PURCHASE 238 6390 SALE 1300 6390 SALE 235 6390 SALE 2 6390 SALE 12 6390 SALE 200 6390 SALE 235 6390 SALE 284 6390 PURCHASE 280 6390 PURCHASE 138 6390 SALE 116 6391 SALE 37 6391 SALE 107 6391 SALE 29 6391 SALE 100 6391 SALE 96 6391 PURCHASE 87 6391 SALE 87 6391 PURCHASE 268 6391 PURCHASE 247 6391 SALE 1314 6391 PURCHASE 99 6391 PURCHASE 100 6392 SALE 100 6392 PURCHASE 535 6392 PURCHASE 513 6392 SALE 2194 6392 SALE 152 6392 PURCHASE 90 6392 PURCHASE 48 6392 PURCHASE 203 6392 PURCHASE 798 6392 PURCHASE 537 6392 SALE 537 6392 SALE 98 6392 PURCHASE 1344 6392 PURCHASE 198 6392 SALE 231 6392 SALE 198 6392 SALE 214 6392 SALE 383 6393 SALE 336 6393 SALE 99 6393 PURCHASE 600 6393 SALE 370 6393 SALE 333 6393 PURCHASE 268 6393 SALE 144 6393 SALE 147 6393 SALE 351 6393 SALE 111 6393 SALE 45 6393 SALE 63 6393 SALE 236 6393 PURCHASE 306 6393 PURCHASE 63 6393 PURCHASE 399 6393 SALE 63 6394 SALE 399 6394 PURCHASE 236 6394 PURCHASE 814 6394 SALE 12 6394 SALE 310 6394 PURCHASE 23 6394 PURCHASE 88 6394 PURCHASE 300 6395 PURCHASE 254 6395 PURCHASE 100 6395 PURCHASE 192 6395 PURCHASE 268 6395 PURCHASE 204 6395 PURCHASE 403 6395 PURCHASE 2 6395 SALE 588 6395 SALE 395 6395 SALE 224 6395 SALE 278 6395 PURCHASE 41 6395 PURCHASE 812 6395 PURCHASE 525 6395 PURCHASE 72 6395 PURCHASE 878 6395 SALE 88 6395 SALE 174 6395 PURCHASE 997 6395 PURCHASE 204 6395 PURCHASE 478 6395 PURCHASE 102 6395 PURCHASE 159 6396 SALE 384 6396 PURCHASE 151 6396 PURCHASE 200 6396 SALE 306 6396 PURCHASE 40 6396 PURCHASE 331 6396 PURCHASE 34 6396 PURCHASE 33 6396 PURCHASE 35 6396 PURCHASE 236 6396 PURCHASE 600 6396 PURCHASE 179 6396 PURCHASE 290 6396 PURCHASE 494 6396 PURCHASE 1044 6396 PURCHASE 1222 6396 PURCHASE 813 6396 SALE 121 6396 PURCHASE 409 6396 SALE 1222 6396 PURCHASE 142 6396 SALE 300 6396 SALE 279 6396 SALE 236 6396 PURCHASE 268 6396 PURCHASE 69 6396 PURCHASE 611 6396 SALE 611 6396 SALE 362 6396 PURCHASE 1134 6396 PURCHASE 362 6396 PURCHASE 1538 6396 PURCHASE 1200 6396 PURCHASE 348 6396 SALE 348 6396 PURCHASE 348 6396 PURCHASE 152 6396 PURCHASE 1 6396 SALE 152 6396 PURCHASE 152 6396 PURCHASE 152 6396 PURCHASE 1 6396 SALE 1 6396 PURCHASE 153 6396 PURCHASE 151 6396 PURCHASE 1102 6396 PURCHASE 570 6396 PURCHASE 1413 6396 PURCHASE 697 6396 PURCHASE 45 6396 PURCHASE 315 6396 SALE 483 6397 SALE 2344 6397 PURCHASE 476 6397 PURCHASE 268 6397 PURCHASE 268 6397 PURCHASE 536 6397 PURCHASE 120 6397 PURCHASE 536 6397 PURCHASE 268 6397 PURCHASE 31 6397 PURCHASE 310 6397 PURCHASE 84 6397 SALE 588 6397 PURCHASE 500 6397 PURCHASE 239 6397 PURCHASE 536 6397 PURCHASE 402 6397 PURCHASE 434 6397 PURCHASE 340 6397 PURCHASE 340 6397 PURCHASE 1136 6397 PURCHASE 1064 6397 PURCHASE 470 6398 PURCHASE 579 6398 PURCHASE 300 6398 PURCHASE 300 6398 PURCHASE 259 6398 SALE 522 6398 PURCHASE 120 6398 PURCHASE 131 6398 PURCHASE 56 6398 SALE 56 6398 PURCHASE 133 6398 PURCHASE 134 6398 SALE 100 6399 PURCHASE 5 6399 PURCHASE 258 6399 PURCHASE 242 6399 PURCHASE 148 6399 PURCHASE 269 6399 PURCHASE 83 6399 PURCHASE 8 6399 PURCHASE 183 6399 SALE 183 6399 PURCHASE 281 6399 PURCHASE 268 6399 PURCHASE 536 6399 PURCHASE 210 6399 PURCHASE 199 6399 PURCHASE 3 6399 PURCHASE 165 6399 SALE 199 6399 PURCHASE 31 6399 PURCHASE 120 6399 PURCHASE 1136 6399 SALE 1136 6399 PURCHASE 180 6399 PURCHASE 361 6399 PURCHASE 236 6399 PURCHASE 236 6399 PURCHASE 483 6399 PURCHASE 152 6399 PURCHASE 1 6399 PURCHASE 153 6399 PURCHASE 45 6399 PURCHASE 1199 6399 PURCHASE 294 6399 PURCHASE 98 6399 PURCHASE 98 6399 SALE 294 6399 SALE 8 6399 PURCHASE 32 6399 PURCHASE 4 6399 PURCHASE 33 6399 PURCHASE 13 6399 SALE 32 6399 SALE 33 6399 SALE 13 6399 PURCHASE 960 6399 PURCHASE 106 6399 PURCHASE 30 6399 PURCHASE 30 6399 PURCHASE 151 6399 PURCHASE 384 6399 SALE 384 6399 PURCHASE 68 6399 PURCHASE 14 6399 PURCHASE 1 6399 PURCHASE 366 6399 PURCHASE 200 6399 PURCHASE 2343 6400 PURCHASE 215 6400 PURCHASE 225 6400 PURCHASE 611 6400 SALE 502 6400 SALE 1000 6400 SALE 315 6400 PURCHASE 329 6400 PURCHASE 37 6400 PURCHASE 278 6400 SALE 270 6400 PURCHASE 84 6400 SALE 1783 6400 PURCHASE 286 6400 SALE 133 6400 PURCHASE 600 6400 PURCHASE 364 6400 PURCHASE 600 6400 PURCHASE 82 6400 PURCHASE 180 6400 PURCHASE 600 6400 PURCHASE 600 6400 PURCHASE 576 6400 PURCHASE 364 6400 PURCHASE 469 6400 PURCHASE 179 6400 PURCHASE 41 6400 PURCHASE 890 6400 PURCHASE 290 6400 SALE 300 6400 SALE 80 6400 SALE 480 6400 SALE 1000 6400 PURCHASE 429 6400 PURCHASE 1186 6400 PURCHASE 352 6400 PURCHASE 720 6400 PURCHASE 128 6400 PURCHASE 690 6400 PURCHASE 200 6400 PURCHASE 246 6400 SALE 246 6400 SALE 655 6400 PURCHASE 655 6400 PURCHASE 840 6400 PURCHASE 64 6400 PURCHASE 1094 6400 PURCHASE 500 6400 PURCHASE 399 6400 PURCHASE 1 6400 PURCHASE 1538 6400 PURCHASE 1075 6400 PURCHASE 69 6400 PURCHASE 390 6401 PURCHASE 314 6401 PURCHASE 249 6401 PURCHASE 30 6401 PURCHASE 279 6401 PURCHASE 412 6401 PURCHASE 459 6402 PURCHASE 193 6402 SALE 412 6402 PURCHASE 546 6402 PURCHASE 166 6402 PURCHASE 84 6402 PURCHASE 600 6402 PURCHASE 539 6402 PURCHASE 61 6402 PURCHASE 400 6402 PURCHASE 85 6402 PURCHASE 6 6402 PURCHASE 390 6402 PURCHASE 120 6402 PURCHASE 109 6402 SALE 105 6402 PURCHASE 26 6402 PURCHASE 69 6402 PURCHASE 510 6402 PURCHASE 247 6402 PURCHASE 279 6402 PURCHASE 314 6402 PURCHASE 177 6402 SALE 177 6402 PURCHASE 290 6402 PURCHASE 36 6402 PURCHASE 135 6402 PURCHASE 666 6403 SALE 300 6403 SALE 536 6403 PURCHASE 294 6403 SALE 171 6403 PURCHASE 91 6403 PURCHASE 119 6403 PURCHASE 56 6403 PURCHASE 278 6403 PURCHASE 374 6403 PURCHASE 150 6403 PURCHASE 599 6403 PURCHASE 137 6403 PURCHASE 429 6403 PURCHASE 122 6403 PURCHASE 145 6403 PURCHASE 573 6403 PURCHASE 200 6403 PURCHASE 392 6403 PURCHASE 120 6403 PURCHASE 203 6403 PURCHASE 149 6403 PURCHASE 392 6403 PURCHASE 214 6403 PURCHASE 178 6403 PURCHASE 35 6403 PURCHASE 70 6403 PURCHASE 433 6403 PURCHASE 220 6403 PURCHASE 71 6403 PURCHASE 234 6404 PURCHASE 100 6404 SALE 79 6404 PURCHASE 993 6404 PURCHASE 152 6404 PURCHASE 350 6404 PURCHASE 350 6404 PURCHASE 12 6404 PURCHASE 8 6404 PURCHASE 146 6404 PURCHASE 33 6404 PURCHASE 99 6404 PURCHASE 48 6404 PURCHASE 350 6404 PURCHASE 214 6404 PURCHASE 350 6404 PURCHASE 350 6404 PURCHASE 178 6404 PURCHASE 103 6404 PURCHASE 172 6404 PURCHASE 109 6404 PURCHASE 138 6404 PURCHASE 350 6404 PURCHASE 350 6404 PURCHASE 278 6404 PURCHASE 314 6404 PURCHASE 222 6404 PURCHASE 56 6404 PURCHASE 19 6404 PURCHASE 231 6404 PURCHASE 61 6404 PURCHASE 643 6404 PURCHASE 250 6404 PURCHASE 250 6404 PURCHASE 435 6404 PURCHASE 383 6404 PURCHASE 383 6404 PURCHASE 24 6404 PURCHASE 72 6404 PURCHASE 8 6404 PURCHASE 87 6404 PURCHASE 191 6404 PURCHASE 168 6404 PURCHASE 96 6404 PURCHASE 60 6404 PURCHASE 250 6404 PURCHASE 12 6404 PURCHASE 250 6404 PURCHASE 250 6404 PURCHASE 185 6404 PURCHASE 33 6404 PURCHASE 65 6404 PURCHASE 314 6404 PURCHASE 33 6404 PURCHASE 123 6404 PURCHASE 190 6404 PURCHASE 60 6404 PURCHASE 61 6404 PURCHASE 59 6404 PURCHASE 130 6404 PURCHASE 250 6404 PURCHASE 59 6404 PURCHASE 68 6404 PURCHASE 68 6404 PURCHASE 16 6404 PURCHASE 39 6404 PURCHASE 99 6404 PURCHASE 309 6404 PURCHASE 199 6404 PURCHASE 170 6404 PURCHASE 489 6404 PURCHASE 153 6404 PURCHASE 199 6404 PURCHASE 458 6404 PURCHASE 222 6404 PURCHASE 84 6404 PURCHASE 61 6404 PURCHASE 458 6404 PURCHASE 156 6404 PURCHASE 489 6404 PURCHASE 507 6404 PURCHASE 199 6404 PURCHASE 428 6404 PURCHASE 499 6404 PURCHASE 184 6404 PURCHASE 43 6404 PURCHASE 497 6404 PURCHASE 44 6404 PURCHASE 250 6404 PURCHASE 25 6404 PURCHASE 250 6404 PURCHASE 225 6404 PURCHASE 162 6404 PURCHASE 250 6404 PURCHASE 171 6404 PURCHASE 18 6404 PURCHASE 61 6404 PURCHASE 200 6404 PURCHASE 34 6404 PURCHASE 1112 6404 SALE 71 6404 PURCHASE 73 6404 PURCHASE 419 6404 PURCHASE 169 6405 PURCHASE 14 6405 PURCHASE 201 6405 PURCHASE 144 6405 PURCHASE 363 6405 PURCHASE 75 6405 PURCHASE 112 6405 PURCHASE 266 6405 PURCHASE 666 6405 PURCHASE 200 6405 PURCHASE 380 6405 PURCHASE 1152 6405 PURCHASE 429 6405 PURCHASE 65 6405 PURCHASE 79 6405 PURCHASE 115 6405 PURCHASE 1344 6405 PURCHASE 1402 6405 PURCHASE 345 6405 SALE 183 6405 PURCHASE 148 6405 PURCHASE 76 6405 SALE 76 6405 SALE 166 6405 SALE 254 6405 SALE 165 6405 PURCHASE 321 6405 PURCHASE 377 6406 SALE 1000 6406 SALE 454 6406 PURCHASE 236 6406 PURCHASE 500 6407 PURCHASE 109 6407 PURCHASE 246 6407 PURCHASE 294 6407 SALE 236 6407 PURCHASE 310 6407 PURCHASE 600 6407 PURCHASE 244 6407 PURCHASE 216 6407 SALE 351 6408 PURCHASE 59 6408 PURCHASE 70 6408 PURCHASE 300 6408 PURCHASE 161 6408 PURCHASE 133 6408 PURCHASE 236 6408 PURCHASE 236 6408 SALE 665 6408 PURCHASE 300 6408 PURCHASE 192 6408 PURCHASE 165 6408 PURCHASE 166 6408 PURCHASE 159 6408 PURCHASE 138 6408 PURCHASE 666 6408 PURCHASE 400 6408 PURCHASE 283 6408 PURCHASE 236 6408 PURCHASE 228 6408 PURCHASE 135 6408 PURCHASE 215 6409 PURCHASE 796 6409 SALE 796 6409 PURCHASE 300 6409 PURCHASE 122 6409 PURCHASE 213 6409 SALE 500 6409 SALE 33 6409 SALE 86 6409 PURCHASE 236 6409 PURCHASE 1302 6409 SALE 1359 6409 PURCHASE 1359 6409 PURCHASE 163 6409 PURCHASE 31 6409 PURCHASE 11 6409 PURCHASE 57 6409 PURCHASE 337 6409 PURCHASE 1191 6409 PURCHASE 109 6409 PURCHASE 527 6409 PURCHASE 325 6409 PURCHASE 1538 6409 PURCHASE 1538 6409 PURCHASE 355 6409 SALE 1538 6409 PURCHASE 166 6409 PURCHASE 309 6409 SALE 433 6409 SALE 309 6409 PURCHASE 935 6409 PURCHASE 464 6409 PURCHASE 612 6409 PURCHASE 236 6409 PURCHASE 336 6409 PURCHASE 565 6409 PURCHASE 629 6409 PURCHASE 382 6409 PURCHASE 1000 6409 PURCHASE 538 6409 PURCHASE 133 6409 PURCHASE 188 6409 PURCHASE 319 6409 PURCHASE 348 6409 PURCHASE 599 6409 PURCHASE 550 6409 PURCHASE 916 6409 SALE 599 6409 PURCHASE 141 6409 PURCHASE 236 6409 PURCHASE 359 6409 PURCHASE 273 6409 PURCHASE 494 6409 PURCHASE 300 6409 PURCHASE 214 6409 PURCHASE 108 6409 PURCHASE 128 6409 PURCHASE 273 6409 PURCHASE 84 6409 PURCHASE 598 6409 PURCHASE 367 6409 PURCHASE 1538 6409 SALE 1538 6409 PURCHASE 420 6409 PURCHASE 148 6409 PURCHASE 311 6409 PURCHASE 906 6409 PURCHASE 311 6409 PURCHASE 236 6409 PURCHASE 321 6409 PURCHASE 599 6409 PURCHASE 236 6409 SALE 321 6409 PURCHASE 236 6409 PURCHASE 302 6409 PURCHASE 236 6409 PURCHASE 165 6409 PURCHASE 273 6409 PURCHASE 59 6409 PURCHASE 776 6409 PURCHASE 693 6409 PURCHASE 149 6409 PURCHASE 149 6409 PURCHASE 149 6409 SALE 149 6409 SALE 149 6409 PURCHASE 40 6409 PURCHASE 198 6409 PURCHASE 1473 6409 PURCHASE 26 6409 PURCHASE 106 6409 PURCHASE 400 6410 PURCHASE 52 6410 PURCHASE 303 6410 PURCHASE 236 6410 SALE 400 6410 SALE 26 6410 PURCHASE 916 6410 PURCHASE 536 6410 PURCHASE 402 6410 PURCHASE 182 6410 PURCHASE 195 6410 PURCHASE 79 6410 PURCHASE 280 6410 PURCHASE 303 6410 PURCHASE 147 6410 PURCHASE 202 6410 PURCHASE 475 6410 PURCHASE 239 6410 PURCHASE 1 6411 PURCHASE 182 6411 PURCHASE 18 6411 PURCHASE 164 6411 PURCHASE 50 6411 PURCHASE 250 6411 PURCHASE 236 6411 PURCHASE 459 6411 PURCHASE 724 6411 PURCHASE 200 6411 PURCHASE 164 6411 PURCHASE 72 6411 PURCHASE 273 6411 PURCHASE 28 6411 PURCHASE 236 6411 PURCHASE 504 6412 PURCHASE 470 6412 PURCHASE 862 6412 SALE 504 6412 PURCHASE 1128 6412 SALE 1128 6412 PURCHASE 308 6412 SALE 236 6412 PURCHASE 22 6412 SALE 147 6412 SALE 260 6412 SALE 882 6412 SALE 202 6412 PURCHASE 202 6412 PURCHASE 581 6412 SALE 581 6412 PURCHASE 351 6412 PURCHASE 25 6412 PURCHASE 97 6412 PURCHASE 268 6412 PURCHASE 268 6412 PURCHASE 311 6412 PURCHASE 40 6412 PURCHASE 325 6412 PURCHASE 1000 6412 PURCHASE 305 6412 PURCHASE 236 6412 PURCHASE 69 6412 SALE 305 6412 PURCHASE 598 6412 PURCHASE 367 6412 PURCHASE 666 6412 PURCHASE 325 6412 PURCHASE 92 6412 PURCHASE 1538 6412 SALE 432 6412 SALE 1538 6412 PURCHASE 910 6412 PURCHASE 628 6412 PURCHASE 481 6412 SALE 188 6412 SALE 341 6412 SALE 670 6412 PURCHASE 262 6412 SALE 1077 6412 SALE 588 6412 PURCHASE 75 6413 PURCHASE 306 6413 PURCHASE 500 6413 PURCHASE 226 6413 PURCHASE 315 6413 PURCHASE 77 6413 SALE 847 6413 SALE 437 6413 SALE 547 6413 SALE 344 6413 SALE 231 6413 SALE 510 6413 SALE 418 6413 SALE 536 6413 PURCHASE 670 6413 PURCHASE 666 6413 SALE 225 6413 PURCHASE 307 6414 PURCHASE 401 6414 PURCHASE 236 6414 PURCHASE 411 6414 PURCHASE 292 6414 PURCHASE 200 6414 SALE 261 6414 SALE 133 6414 SALE 376 6414 SALE 178 6414 SALE 311 6414 PURCHASE 167 6414 PURCHASE 250 6414 PURCHASE 167 6414 PURCHASE 392 6414 PURCHASE 158 6414 PURCHASE 42 6414 PURCHASE 750 6414 SALE 61 6414 SALE 1000 6414 SALE 352 6414 SALE 264 6414 SALE 33 6414 PURCHASE 1265 6415 PURCHASE 302 6415 PURCHASE 829 6415 PURCHASE 56 6415 PURCHASE 851 6415 SALE 500 6415 PURCHASE 250 6415 SALE 364 6415 SALE 851 6415 SALE 28 6415 PURCHASE 28 6415 PURCHASE 215 6415 PURCHASE 561 6415 PURCHASE 215 6415 PURCHASE 220 6415 PURCHASE 250 6415 PURCHASE 83 6415 SALE 251 6415 PURCHASE 300 6415 PURCHASE 227 6415 PURCHASE 411 6415 PURCHASE 189 6415 PURCHASE 600 6415 PURCHASE 600 6415 PURCHASE 149 6415 PURCHASE 189 6415 PURCHASE 600 6415 PURCHASE 237 6415 PURCHASE 600 6415 PURCHASE 600 6415 PURCHASE 600 6415 PURCHASE 271 6415 PURCHASE 1403 6415 PURCHASE 73 6415 PURCHASE 73 6415 PURCHASE 101 6415 PURCHASE 1 6415 PURCHASE 68 6415 PURCHASE 135 6415 PURCHASE 67 6415 PURCHASE 305 6415 SALE 305 6415 PURCHASE 17 6415 PURCHASE 270 6415 PURCHASE 1528 6415 PURCHASE 662 6415 SALE 662 6415 PURCHASE 1 6415 PURCHASE 294 6415 PURCHASE 365 6415 PURCHASE 98 6415 PURCHASE 392 6415 PURCHASE 97 6415 PURCHASE 489 6415 PURCHASE 97 6415 SALE 97 6415 PURCHASE 35 6415 PURCHASE 35 6415 PURCHASE 229 6415 PURCHASE 60 6415 PURCHASE 140 6415 SALE 100 6415 SALE 100 6415 SALE 100 6415 SALE 100 6415 PURCHASE 37 6415 PURCHASE 1058 6415 PURCHASE 203 6415 PURCHASE 1024 6415 PURCHASE 408 6415 PURCHASE 210 6415 PURCHASE 920 6415 PURCHASE 560 6415 SALE 284 6415 SALE 381 6415 SALE 151 6415 SALE 129 6415 SALE 118 6415 PURCHASE 137 6415 SALE 41 6415 SALE 137 6415 PURCHASE 42 6415 PURCHASE 261 6415 PURCHASE 14 6415 SALE 1670 6415 SALE 447 6415 SALE 305 6415 PURCHASE 266 6415 SALE 400 6415 PURCHASE 387 6415 SALE 124 6415 PURCHASE 114 6415 PURCHASE 995 6415 SALE 300 6416 SALE 130 6416 SALE 101 6416 SALE 83 6416 SALE 197 6416 PURCHASE 302 6416 SALE 308 6416 SALE 147 6416 SALE 228 6416 SALE 378 6416 SALE 71 6416 SALE 354 6416 SALE 365 6416 SALE 443 6416 SALE 124 6416 SALE 192 6416 SALE 400 6416 SALE 26 6416 SALE 4 6416 SALE 372 6416 PURCHASE 684 6416 PURCHASE 475 6416 PURCHASE 400 6416 PURCHASE 302 6417 PURCHASE 76 6417 SALE 202 6417 PURCHASE 120 6417 PURCHASE 31 6417 SALE 30 6417 PURCHASE 310 6417 PURCHASE 392 6417 SALE 73 6417 PURCHASE 470 6417 PURCHASE 446 6417 PURCHASE 470 6417 PURCHASE 274 6417 PURCHASE 470 6417 PURCHASE 39 6417 SALE 39 6417 SALE 567 6417 PURCHASE 274 6417 PURCHASE 200 6417 PURCHASE 223 6417 PURCHASE 43 6417 PURCHASE 400 6417 SALE 400 6417 PURCHASE 470 6417 PURCHASE 418 6417 PURCHASE 170 6417 PURCHASE 302 6417 PURCHASE 95 6417 PURCHASE 303 6418 PURCHASE 819 6418 PURCHASE 200 6418 PURCHASE 138 6418 PURCHASE 62 6418 PURCHASE 272 6418 SALE 272 6418 PURCHASE 292 6418 PURCHASE 254 6418 PURCHASE 38 6418 SALE 292 6418 PURCHASE 312 6418 PURCHASE 738 6418 SALE 738 6418 PURCHASE 253 6418 PURCHASE 536 6418 PURCHASE 367 6418 PURCHASE 230 6418 PURCHASE 42 6418 PURCHASE 958 6418 PURCHASE 596 6418 PURCHASE 109 6418 PURCHASE 578 6418 PURCHASE 1538 6418 PURCHASE 960 6418 PURCHASE 1377 6418 SALE 95 6418 PURCHASE 666 6418 PURCHASE 223 6418 PURCHASE 45 6418 PURCHASE 80 6418 PURCHASE 156 6418 PURCHASE 120 6418 PURCHASE 200 6418 SALE 32 6418 SALE 300 6418 SALE 326 6418 SALE 122 6418 PURCHASE 153 6418 PURCHASE 804 6418 PURCHASE 624 6418 PURCHASE 42 6418 SALE 500 6418 PURCHASE 392 6418 PURCHASE 132 6418 PURCHASE 666 6418 PURCHASE 300 6419 PURCHASE 598 6419 PURCHASE 940 6419 PURCHASE 816 6419 SALE 940 6419 PURCHASE 566 6419 PURCHASE 156 6419 PURCHASE 396 6419 PURCHASE 152 6419 PURCHASE 152 6419 SALE 180 6419 SALE 1895 6419 SALE 124 6419 SALE 317 6419 SALE 218 6419 PURCHASE 679 6419 PURCHASE 5 6419 SALE 666 6419 SALE 200 6419 SALE 59 6419 PURCHASE 700 6419 PURCHASE 120 6419 PURCHASE 266 6419 PURCHASE 500 6419 SALE 205 6419 PURCHASE 320 6419 PURCHASE 270 6419 SALE 468 6419 SALE 247 6419 SALE 320 6419 SALE 378 6419 SALE 30 6419 SALE 296 6419 SALE 332 6419 PURCHASE 167 6419 PURCHASE 383 6419 SALE 42 6419 SALE 1 6419 SALE 637 6420 SALE 233 6420 SALE 125 6420 SALE 215 6420 SALE 316 6420 PURCHASE 140 6420 PURCHASE 74 6420 PURCHASE 223 6420 SALE 492 6420 PURCHASE 600 6420 PURCHASE 120 6420 PURCHASE 245 6420 PURCHASE 600 6420 PURCHASE 208 6420 PURCHASE 102 6420 PURCHASE 265 6420 PURCHASE 174 6420 PURCHASE 500 6420 PURCHASE 500 6420 PURCHASE 437 6420 PURCHASE 500 6420 PURCHASE 600 6420 PURCHASE 600 6420 PURCHASE 321 6420 PURCHASE 100 6420 SALE 1295 6420 SALE 675 6420 PURCHASE 274 6420 PURCHASE 670 6420 PURCHASE 670 6420 PURCHASE 202 6420 SALE 82 6420 SALE 558 6420 SALE 311 6420 PURCHASE 98 6420 SALE 670 6420 SALE 22 6420 SALE 21 6420 SALE 470 6420 PURCHASE 4 6420 SALE 666 6420 PURCHASE 364 6420 SALE 804 6420 PURCHASE 165 6420 PURCHASE 43 6421 PURCHASE 376 6421 PURCHASE 28 6421 PURCHASE 241 6421 PURCHASE 376 6421 PURCHASE 169 6421 PURCHASE 376 6421 PURCHASE 853 6421 PURCHASE 824 6421 PURCHASE 308 6421 SALE 630 6421 SALE 503 6421 PURCHASE 120 6421 PURCHASE 389 6421 SALE 666 6421 SALE 666 6421 SALE 175 6421 PURCHASE 804 6421 PURCHASE 301 6421 PURCHASE 470 6421 PURCHASE 281 6422 PURCHASE 73 6422 PURCHASE 1214 6422 PURCHASE 89 6422 PURCHASE 50 6422 PURCHASE 43 6422 PURCHASE 120 6422 PURCHASE 300 6422 SALE 567 6422 SALE 306 6422 SALE 300 6422 PURCHASE 107 6422 PURCHASE 231 6422 PURCHASE 51 6422 PURCHASE 466 6422 PURCHASE 459 6422 PURCHASE 324 6422 PURCHASE 40 6422 PURCHASE 376 6422 PURCHASE 92 6422 PURCHASE 18 6422 PURCHASE 125 6422 PURCHASE 292 6422 PURCHASE 302 6422 PURCHASE 200 6422 SALE 134 6422 SALE 670 6422 SALE 470 6422 PURCHASE 100 6422 PURCHASE 315 6422 SALE 480 6422 SALE 554 6422 SALE 352 6422 PURCHASE 269 6422 PURCHASE 1610 6422 PURCHASE 531 6422 PURCHASE 670 6422 PURCHASE 200 6422 PURCHASE 333 6422 PURCHASE 367 6422 PURCHASE 670 6422 PURCHASE 390 6422 PURCHASE 670 6422 PURCHASE 65 6422 PURCHASE 117 6422 PURCHASE 42 6422 PURCHASE 153 6422 SALE 735 6422 PURCHASE 735 6422 SALE 666 6422 PURCHASE 151 6422 PURCHASE 375 6422 SALE 594 6422 PURCHASE 200 6422 SALE 104 6422 PURCHASE 134 6422 SALE 326 6423 PURCHASE 280 6423 SALE 301 6423 PURCHASE 702 6423 PURCHASE 200 6423 PURCHASE 171 6423 PURCHASE 125 6423 SALE 382 6423 PURCHASE 200 6423 SALE 873 6423 SALE 530 6423 SALE 470 6423 PURCHASE 364 6423 PURCHASE 370 6423 PURCHASE 268 6423 SALE 236 6423 PURCHASE 310 6423 SALE 672 6423 SALE 48 6423 PURCHASE 218 6423 PURCHASE 475 6423 PURCHASE 584 6423 SALE 200 6423 PURCHASE 24 6424 PURCHASE 50 6424 PURCHASE 727 6424 PURCHASE 278 6424 PURCHASE 284 6424 PURCHASE 308 6424 SALE 134 6424 SALE 210 6424 SALE 361 6424 PURCHASE 269 6424 PURCHASE 200 6424 PURCHASE 34 6424 PURCHASE 274 6424 PURCHASE 532 6424 SALE 400 6424 PURCHASE 328 6424 PURCHASE 305 6424 PURCHASE 44 6424 SALE 200 6424 SALE 5 6424 PURCHASE 216 6424 SALE 735 6424 PURCHASE 284 6424 SALE 496 6424 PURCHASE 804 6424 PURCHASE 151 6424 PURCHASE 284 6424 SALE 257 6424 PURCHASE 200 6424 PURCHASE 840 6424 PURCHASE 22 6425 PURCHASE 281 6425 PURCHASE 975 6425 PURCHASE 464 6425 PURCHASE 285 6425 PURCHASE 715 6425 PURCHASE 186 6425 PURCHASE 150 6425 SALE 30 6425 SALE 331 6425 PURCHASE 13 6425 PURCHASE 236 6425 PURCHASE 207 6425 PURCHASE 835 6425 PURCHASE 270 6425 PURCHASE 59 6425 SALE 284 6425 SALE 200 6425 PURCHASE 670 6425 PURCHASE 200 6425 SALE 172 6425 SALE 205 6425 SALE 229 6425 PURCHASE 159 6426 PURCHASE 314 6426 PURCHASE 100 6426 PURCHASE 290 6426 SALE 313 6426 SALE 79 6426 SALE 121 6426 SALE 3 6426 SALE 200 6426 PURCHASE 269 6426 PURCHASE 120 6426 PURCHASE 666 6426 PURCHASE 666 6426 SALE 328 6426 SALE 142 6426 PURCHASE 666 6426 PURCHASE 455 6426 SALE 804 6426 SALE 300 6426 PURCHASE 370 6426 PURCHASE 1237 6426 PURCHASE 282 6427 PURCHASE 315 6427 SALE 319 6427 SALE 1256 6427 SALE 150 6427 PURCHASE 666 6427 SALE 1972 6427 SALE 2333 6427 PURCHASE 666 6427 PURCHASE 23 6427 PURCHASE 84 6427 PURCHASE 735 6427 PURCHASE 81 6427 PURCHASE 500 6427 SALE 284 6427 SALE 149 6427 SALE 200 6427 SALE 84 6427 PURCHASE 363 6428 SALE 363 6428 PURCHASE 434 6428 PURCHASE 1538 6428 PURCHASE 152 6428 PURCHASE 282 6428 PURCHASE 205 6428 PURCHASE 10 6428 PURCHASE 290 6428 PURCHASE 99 6428 PURCHASE 200 6428 SALE 308 6428 SALE 350 6428 PURCHASE 313 6428 SALE 1140 6428 SALE 148 6428 PURCHASE 630 6428 PURCHASE 735 6428 PURCHASE 100 6429 PURCHASE 194 6429 SALE 156 6429 SALE 48 6429 SALE 666 6429 PURCHASE 130 6429 SALE 380 6430 SALE 142 6430 PURCHASE 49 6430 PURCHASE 238 6430 PURCHASE 262 6430 PURCHASE 97 6430 PURCHASE 222 6430 PURCHASE 99 6430 PURCHASE 163 6430 SALE 666 6430 PURCHASE 160 6430 PURCHASE 116 6430 SALE 840 6430 SALE 319 6430 SALE 160 6430 SALE 120 6430 SALE 41 6430 SALE 49 6430 SALE 911 6430 PURCHASE 427 6430 SALE 188 6430 PURCHASE 173 6431 PURCHASE 199 6431 PURCHASE 325 6431 PURCHASE 4 6431 PURCHASE 54 6431 PURCHASE 144 6431 PURCHASE 47 6431 SALE 427 6431 PURCHASE 252 6431 PURCHASE 294 6431 PURCHASE 251 6431 PURCHASE 469 6431 SALE 1099 6431 PURCHASE 139 6431 PURCHASE 200 6431 SALE 163 6431 SALE 120 6431 SALE 25 6431 PURCHASE 351 6431 PURCHASE 200 6431 PURCHASE 82 6432 PURCHASE 708 6432 PURCHASE 287 6432 SALE 164 6432 PURCHASE 120 6432 PURCHASE 262 6432 SALE 735 6432 PURCHASE 154 6432 PURCHASE 342 6432 SALE 284 6432 SALE 349 6432 PURCHASE 396 6433 PURCHASE 90 6433 SALE 260 6433 SALE 134 6433 PURCHASE 374 6433 PURCHASE 358 6433 PURCHASE 135 6433 PURCHASE 22 6433 PURCHASE 1300 6434 PURCHASE 188 6434 SALE 135 6434 PURCHASE 38 6434 PURCHASE 33 6434 PURCHASE 204 6434 SALE 140 6434 PURCHASE 329 6434 PURCHASE 257 6434 SALE 448 6434 SALE 41 6434 SALE 32 6434 SALE 423 6434 PURCHASE 163 6434 PURCHASE 135 6434 PURCHASE 324 6434 PURCHASE 19 6434 PURCHASE 37 6434 PURCHASE 330 6434 PURCHASE 13 6434 PURCHASE 1000 6434 SALE 502 6434 SALE 130 6434 PURCHASE 57 6434 PURCHASE 376 6434.426 SALE 376 6434.426 SALE 201 6435 PURCHASE 201 6435 PURCHASE 195 6435 SALE 447 6435 SALE 195 6435 PURCHASE 55 6435 PURCHASE 120 6435 PURCHASE 188 6435 SALE 15 6435 SALE 331 6435 SALE 57 6435 PURCHASE 345 6435 PURCHASE 593 6436 PURCHASE 84 6436 SALE 470 6436 SALE 335 6436 SALE 343 6436 SALE 1000 6436 PURCHASE 167 6436 PURCHASE 200 6436 SALE 325 6436 SALE 11 6436 SALE 11 6436 PURCHASE 236 6436 SALE 7 6437 SALE 393 6437 SALE 417 6437 PURCHASE 253 6437 PURCHASE 176 6437 PURCHASE 72 6437 PURCHASE 280 6437 SALE 371 6437 SALE 600 6437 PURCHASE 166 6437 PURCHASE 70 6437 PURCHASE 470 6437 PURCHASE 212 6438 PURCHASE 713 6438 PURCHASE 84 6438 PURCHASE 393 6438 PURCHASE 38 6438 PURCHASE 850 6438 PURCHASE 50 6438 PURCHASE 32 6438 SALE 32 6438 SALE 130 6438 SALE 430 6438 SALE 355 6438 SALE 336 6438 SALE 42 6439 SALE 492 6439 SALE 1265 6439 SALE 572 6439 SALE 1436 6440 SALE 771 6440 SALE 390 6440 PURCHASE 54 6440 PURCHASE 944 6441 SALE 1342 6441 SALE 600 6441 SALE 600 6441 PURCHASE 179 6441 PURCHASE 1275 6441 SALE 83 6441 PURCHASE 2328 6441 PURCHASE 500 6441 PURCHASE 804 6442 SALE 339 6442 SALE 30 6442 SALE 236 6442 SALE 804 6442 PURCHASE 304 6442 PURCHASE 843 6442 PURCHASE 351 6442 PURCHASE 1020 6442 SALE 111 6443 SALE 75 6443 SALE 546 6443 SALE 157 6443 SALE 325 6443 SALE 104 6443 PURCHASE 236 6443 PURCHASE 72 6443 SALE 800 6444 PURCHASE 34 6444 SALE 388 6444 SALE 200 6444 SALE 205 6444 SALE 399 6444 PURCHASE 123 6444 PURCHASE 260 6445 PURCHASE 375 6445 PURCHASE 111 6445 PURCHASE 98 6445 PURCHASE 33 6445 SALE 280 6445 PURCHASE 550 6445 SALE 123 6445 PURCHASE 953 6445 SALE 400 6445 PURCHASE 296 6445 SALE 166 6445 PURCHASE 166 6445 PURCHASE 77 6445 PURCHASE 380 6445 SALE 396 6446 SALE 111 6446 SALE 31 6446 SALE 126 6446 SALE 646 6446 SALE 284 6446 PURCHASE 548 6446 SALE 1969 6446 PURCHASE 268 6446 PURCHASE 268 6446 SALE 380 6446 SALE 380 6446 PURCHASE 9 6446 PURCHASE 549 6446 PURCHASE 223 6446 PURCHASE 601 6446 PURCHASE 60 6447 PURCHASE 236 6447 SALE 666 6447 PURCHASE 666 6447 SALE 300 6447 PURCHASE 659 6447 SALE 370 6448 SALE 623 6448 SALE 355 6448 SALE 200 6448 PURCHASE 327 6448 SALE 659 6448 PURCHASE 690 6448 PURCHASE 537 6448 PURCHASE 329 6448 PURCHASE 284 6449 SALE 1227 6449 SALE 329 6449 SALE 679 6450 SALE 1157 6450 SALE 2325 6450 SALE 200 6450 SALE 375 6450 SALE 2125 6450 SALE 549 6450 PURCHASE 945 6451 SALE 200 6451 PURCHASE 378 6451 PURCHASE 378 6451 PURCHASE 200 6451 PURCHASE 548 6451 PURCHASE 333 6451 PURCHASE 200 6451 PURCHASE 158 6451 PURCHASE 945 6451 SALE 670 6452 SALE 2222 6452 PURCHASE 548 6452 SALE 670 6452 PURCHASE 386 6452 PURCHASE 200 6452 PURCHASE 705 6452 SALE 344 6452 SALE 164 6452 SALE 142 6452 SALE 36 6452 SALE 548 6452 SALE 804 6453 PURCHASE 804 6453 PURCHASE 200 6453 PURCHASE 187 6453 SALE 666 6453 PURCHASE 640 6453 PURCHASE 284 6453 PURCHASE 400 6453 PURCHASE 146 6453 PURCHASE 670 6454 PURCHASE 24 6454 SALE 292 6454 SALE 200 6454 PURCHASE 840 6454 SALE 269 6454 SALE 15 6454 SALE 400 6454 SALE 200 6454 SALE 320 6454 SALE 146 6454 PURCHASE 804 6455 PURCHASE 278 6455 SALE 670 6455 SALE 414 6455 SALE 200 6455 SALE 284 6455 SALE 481 6455 PURCHASE 1000 6455 PURCHASE 41 6455 PURCHASE 363 6455 PURCHASE 200 6455 PURCHASE 804 6455 PURCHASE 804 6455 PURCHASE 100 6455 PURCHASE 185 6455 SALE 400 6455 SALE 503 6455 SALE 331 6455 SALE 2222 6456 SALE 14 6456 SALE 87 6456 PURCHASE 748 6456 PURCHASE 555 6457 PURCHASE 200 6457 SALE 24 6457 SALE 206 6457 SALE 124 6457 PURCHASE 125 6457 PURCHASE 28 6457 PURCHASE 360 6457 PURCHASE 460 6457 PURCHASE 293 6457 PURCHASE 35 6457 SALE 400 6457 PURCHASE 200 6458 PURCHASE 220 6458 PURCHASE 200 6458 PURCHASE 200 6458 PURCHASE 214 6458 PURCHASE 214 6458 PURCHASE 107 6458 SALE 188 6458 SALE 35 6458 PURCHASE 30 6458 PURCHASE 12 6459 PURCHASE 666 6459 PURCHASE 185 6459 PURCHASE 236 6459 SALE 335 6459 SALE 268 6459 SALE 402 6459 PURCHASE 331 6459 SALE 30 6459 PURCHASE 539 6459 PURCHASE 17 6459 SALE 1461 6460 SALE 114 6460 SALE 86 6460 SALE 1276 6460 PURCHASE 422 6460 SALE 154 6460 PURCHASE 1350 6460 PURCHASE 19 6460 SALE 665 6460 PURCHASE 200 6460 PURCHASE 341 6460 PURCHASE 324 6460 PURCHASE 804 6461 PURCHASE 666 6461 PURCHASE 670 6461 PURCHASE 340 6461 PURCHASE 800 6461 PURCHASE 257 6461 PURCHASE 310 6461 SALE 164 6461 SALE 285 6461 SALE 291 6461 PURCHASE 278 6462 PURCHASE 500 6462 PURCHASE 500 6462 SALE 199 6462 SALE 37 6462 SALE 351 6462 PURCHASE 284 6463 PURCHASE 830 6463 SALE 620 6464 PURCHASE 1300 6465 SALE 1000 6465 SALE 223 6465 PURCHASE 509 6465 SALE 548 6466 SALE 95 6466 PURCHASE 132 6466 PURCHASE 106 6466 PURCHASE 122 6466 SALE 374 6466 SALE 400 6466 PURCHASE 236 6466 PURCHASE 263 6466 PURCHASE 412 6466 SALE 201 6467 SALE 349 6467 SALE 236 6467 PURCHASE 259 6467 PURCHASE 55 6467 SALE 298 6468 SALE 210 6468 SALE 37 6468 SALE 32 6468 SALE 318 6468 PURCHASE 2319 6468 SALE 571 6468 SALE 125 6468 SALE 68 6468 SALE 100 6468 PURCHASE 268 6468 SALE 259 6468 SALE 259 6468 PURCHASE 200 6468 PURCHASE 236 6468 SALE 267 6469 SALE 2051 6469 PURCHASE 48 6469 SALE 138 6469 SALE 367 6469 SALE 571 6469 PURCHASE 390 6469 SALE 55 6469 PURCHASE 247 6469 PURCHASE 250 6470 SALE 294 6470 PURCHASE 90 6470 PURCHASE 276 6470 PURCHASE 236 6470 SALE 236 6470 SALE 284 6470 SALE 588 6470 SALE 412 6470 SALE 412 6470 PURCHASE 112 6470 PURCHASE 58 6470 SALE 112 6471 SALE 58 6471 SALE 500 6472 SALE 323 6472 SALE 109 6472 PURCHASE 666 6472 PURCHASE 294 6472 PURCHASE 249 6472 PURCHASE 721 6472 PURCHASE 361 6472 PURCHASE 128 6472 SALE 200 6473 SALE 37 6473 SALE 126 6473 SALE 128 6473 SALE 216 6473 SALE 335 6473 SALE 1000 6473 PURCHASE 419 6474 PURCHASE 1897 6474 SALE 600 6474 PURCHASE 276 6474 SALE 100 6475 PURCHASE 100 6475 PURCHASE 56 6475 PURCHASE 100 6475 PURCHASE 40 6475 PURCHASE 100 6475 SALE 276 6475 PURCHASE 500 6475 PURCHASE 617 6475 PURCHASE 911 6475 SALE 1000 6475 PURCHASE 145 6475 PURCHASE 31 6475 PURCHASE 157 6475 PURCHASE 74 6475 SALE 400 6476 SALE 445 6476 SALE 229 6476 SALE 400 6476 SALE 157 6476 SALE 233 6476 SALE 314 6476 PURCHASE 257 6476 SALE 74 6476 SALE 400 6477 PURCHASE 236 6477 SALE 184 6477 SALE 296 6477 SALE 37 6477 SALE 75 6477 PURCHASE 247 6477 PURCHASE 100 6477 PURCHASE 75 6477 PURCHASE 60 6477 PURCHASE 62 6477 PURCHASE 262 6477 PURCHASE 66 6477 PURCHASE 745 6477 SALE 125 6478 SALE 354 6478 SALE 429 6478 SALE 62 6478 SALE 262 6478 SALE 441 6478 PURCHASE 75 6478 PURCHASE 400 6478 PURCHASE 75 6478 PURCHASE 255 6478 PURCHASE 218 6478 SALE 60 6479 SALE 378 6479 SALE 77 6479 SALE 194 6479 PURCHASE 135 6479 PURCHASE 153 6479 PURCHASE 300 6479 PURCHASE 228 6479 PURCHASE 152 6479 SALE 406 6479 PURCHASE 416 6479 PURCHASE 60 6479 SALE 400 6479 SALE 745 6479 PURCHASE 144 6479 PURCHASE 213 6480 PURCHASE 177 6480 PURCHASE 1114 6480 SALE 313 6480 SALE 692 6480 SALE 605 6480 PURCHASE 284 6480 PURCHASE 236 6480 PURCHASE 100 6480 PURCHASE 90 6480 PURCHASE 1 6480 PURCHASE 1 6480 PURCHASE 96 6480 PURCHASE 1 6480 PURCHASE 35 6480 PURCHASE 103 6480 PURCHASE 130 6480 PURCHASE 128 6480 PURCHASE 122 6480 SALE 378 6480 PURCHASE 700 6480 PURCHASE 200 6480 PURCHASE 595 6480 PURCHASE 43 6480 PURCHASE 854 6480 PURCHASE 741 6480 PURCHASE 797 6480 PURCHASE 289 6480 PURCHASE 287 6480 PURCHASE 127 6480 PURCHASE 14 6480 PURCHASE 701 6480 PURCHASE 611 6480 PURCHASE 437 6480 PURCHASE 684 6480 PURCHASE 362 6480 PURCHASE 112 6480 PURCHASE 1000 6480 PURCHASE 75 6480 PURCHASE 763 6480 PURCHASE 41 6480 PURCHASE 889 6480 SALE 608 6480 PURCHASE 608 6480 SALE 316 6480 PURCHASE 60 6480 PURCHASE 7 6480 SALE 144 6480 SALE 300 6480 PURCHASE 106 6480 SALE 76 6480 SALE 66 6481 SALE 375 6481 SALE 284 6481 PURCHASE 236 6481 PURCHASE 150 6481 PURCHASE 236 6481 PURCHASE 419 6481 PURCHASE 60 6481 PURCHASE 294 6481 PURCHASE 342 6481 PURCHASE 375 6481 PURCHASE 196 6481 PURCHASE 20 6481 PURCHASE 380 6481 SALE 876 6482 PURCHASE 29 6482 PURCHASE 300 6482 SALE 47 6482 SALE 800 6482 SALE 256 6482 SALE 196 6482 PURCHASE 410 6482 PURCHASE 321 6482 SALE 400 6483 SALE 342 6483 PURCHASE 76 6483 SALE 1000 6483 PURCHASE 184 6483 SALE 375 6483 PURCHASE 261 6483 PURCHASE 638 6483 PURCHASE 219 6483 PURCHASE 371 6483 PURCHASE 32 6483 PURCHASE 999 6483 PURCHASE 60 6483 PURCHASE 321 6483 PURCHASE 148 6483 SALE 819 6483 PURCHASE 321 6483 SALE 321 6483 PURCHASE 75 6483 PURCHASE 382 6483 SALE 382 6483 SALE 39 6483 PURCHASE 592 6483 PURCHASE 883 6483 PURCHASE 313 6483 PURCHASE 908 6483 PURCHASE 75 6483 PURCHASE 60 6483 PURCHASE 60 6483 PURCHASE 432 6483 PURCHASE 457 6483 PURCHASE 497 6483 PURCHASE 1538 6483 PURCHASE 152 6483 PURCHASE 592 6483 PURCHASE 12 6483 PURCHASE 972 6483 PURCHASE 547 6483 SALE 28 6483 SALE 25 6483 SALE 314 6483 SALE 6 6483 SALE 339 6483 SALE 8 6483 SALE 98 6484 SALE 10 6484 SALE 400 6484 PURCHASE 378 6484 PURCHASE 470 6484 PURCHASE 177 6484 SALE 127 6484 PURCHASE 284 6484 SALE 381 6484 SALE 400 6484 PURCHASE 472 6484 SALE 547 6484 PURCHASE 384 6484 SALE 773 6485 SALE 36 6485 PURCHASE 157 6485 PURCHASE 284 6485 PURCHASE 236 6485 PURCHASE 380 6485 PURCHASE 317 6485 PURCHASE 60 6485 PURCHASE 29 6485 PURCHASE 11 6485 PURCHASE 46 6485 PURCHASE 356 6485 PURCHASE 988 6485 PURCHASE 1075 6485 PURCHASE 412 6485 PURCHASE 84 6485 PURCHASE 47 6485 PURCHASE 1 6485 SALE 416 6485 PURCHASE 400 6485 PURCHASE 32 6485 PURCHASE 981 6485 SALE 400 6486 PURCHASE 400 6486 SALE 258 6486 PURCHASE 451 6486 PURCHASE 1215 6486 PURCHASE 1262 6486 PURCHASE 555 6486 PURCHASE 106 6486 SALE 100 6486 PURCHASE 100 6486 PURCHASE 105 6486 SALE 500 6487 PURCHASE 247 6487 PURCHASE 724 6487 PURCHASE 403 6487 PURCHASE 1538 6487 SALE 371 6487 PURCHASE 1228 6487 SALE 403 6487 SALE 1538 6487 PURCHASE 1 6487 PURCHASE 300 6487 PURCHASE 41 6487 PURCHASE 828 6487 PURCHASE 324 6487 SALE 324 6487 PURCHASE 1538 6487 PURCHASE 105 6487 SALE 105 6487 PURCHASE 312 6487 PURCHASE 29 6487 PURCHASE 835 6487 PURCHASE 700 6487 PURCHASE 75 6487 PURCHASE 981 6487 SALE 981 6487 PURCHASE 1538 6487 PURCHASE 1538 6487 PURCHASE 558 6487 SALE 400 6487 PURCHASE 154 6487 PURCHASE 804 6487 PURCHASE 266 6487 PURCHASE 212 6487 SALE 400 6487 PURCHASE 75 6487 PURCHASE 240 6487 PURCHASE 100 6487 SALE 145 6488 PURCHASE 379 6488 PURCHASE 1066 6488 PURCHASE 257 6488 SALE 314 6488 SALE 238 6488 SALE 50 6488 SALE 15 6489 SALE 147 6489 SALE 55 6489 PURCHASE 472 6489 PURCHASE 438 6489 SALE 191 6490 PURCHASE 11 6490 PURCHASE 102 6490 PURCHASE 75 6490 PURCHASE 1980 6490 PURCHASE 331 6490 PURCHASE 599 6490 PURCHASE 195 6490 PURCHASE 75 6490 PURCHASE 106 6490 PURCHASE 343 6491 PURCHASE 158 6491 PURCHASE 359 6491 SALE 202 6491 SALE 438 6491 PURCHASE 60 6491 PURCHASE 213 6491 PURCHASE 381 6491 PURCHASE 1193 6491 PURCHASE 75 6491 PURCHASE 560 6491 PURCHASE 301 6491 PURCHASE 355 6491 PURCHASE 732 6491 PURCHASE 210 6491 PURCHASE 122 6492 PURCHASE 61 6492 PURCHASE 400 6492 SALE 315 6492 SALE 472 6492 SALE 536 6492 SALE 14 6492 SALE 400 6492 SALE 560 6492 PURCHASE 148 6493 PURCHASE 1461 6493 PURCHASE 1457 6493 PURCHASE 77 6493 PURCHASE 81 6493 PURCHASE 1457 6493 PURCHASE 81 6493 PURCHASE 190 6493 PURCHASE 1208 6493 PURCHASE 200 6493 PURCHASE 117 6493 PURCHASE 312 6493 PURCHASE 396 6493 PURCHASE 207 6493 PURCHASE 22 6493 PURCHASE 25 6493 PURCHASE 236 6493 PURCHASE 236 6493 PURCHASE 772 6493 SALE 732 6493 SALE 389 6493 PURCHASE 388 6493 PURCHASE 240 6493 SALE 400 6493 PURCHASE 100 6493 PURCHASE 5 6493 PURCHASE 395 6494 PURCHASE 132 6494 PURCHASE 100 6494 PURCHASE 268 6494 PURCHASE 403 6494 SALE 100 6495 PURCHASE 236 6495 SALE 1065 6495 SALE 593 6495 SALE 388 6495 SALE 400 6495 SALE 329 6495 SALE 124 6495 PURCHASE 300 6495 PURCHASE 240 6495 PURCHASE 72 6495 PURCHASE 200 6495 PURCHASE 115 6495 PURCHASE 347 6495 PURCHASE 528 6495 SALE 268 6495 SALE 200 6496 SALE 347 6496 SALE 528 6496 PURCHASE 427 6496 PURCHASE 31 6496 PURCHASE 259 6496 PURCHASE 236 6496 PURCHASE 238 6496 PURCHASE 401 6496 PURCHASE 268 6496 PURCHASE 306 6496 PURCHASE 364 6496 SALE 2309 6496 SALE 124 6496 SALE 1793 6496 SALE 550 6496 PURCHASE 126 6496 SALE 72 6496 SALE 300 6497 SALE 400 6497 SALE 115 6497 PURCHASE 472 6497 PURCHASE 11 6497 PURCHASE 630 6497 PURCHASE 588 6497 SALE 588 6497 PURCHASE 656 6497 PURCHASE 882 6497 SALE 882 6497 PURCHASE 512 6497 SALE 230 6497 SALE 773 6497 PURCHASE 773 6497 PURCHASE 200 6497 PURCHASE 565 6497 SALE 565 6497 SALE 278 6497 SALE 509 6497 SALE 331 6497 SALE 53 6497 SALE 334 6497 SALE 337 6497 PURCHASE 1659 6497 SALE 126 6497 SALE 237 6497 SALE 700 6497 SALE 203 6497 SALE 124 6497 PURCHASE 183 6498 SALE 255 6498 SALE 355 6498 PURCHASE 199 6498 SALE 400 6499 SALE 23 6499 SALE 268 6499 SALE 945 6499 SALE 340 6499 SALE 769 6499 SALE 355 6499 PURCHASE 1077 6499 PURCHASE 236 6500 PURCHASE 16 6500 PURCHASE 220 6500 PURCHASE 700 6500 PURCHASE 335 6500 PURCHASE 95 6500 PURCHASE 529 6500 PURCHASE 289 6500 PURCHASE 700 6500 PURCHASE 20 6500 PURCHASE 84 6500 PURCHASE 110 6500 PURCHASE 652 6500 PURCHASE 476 6500 PURCHASE 1393 6500 PURCHASE 145 6500 PURCHASE 1428 6500 PURCHASE 24 6500 PURCHASE 265 6500 SALE 388 6500 SALE 1040 6500 SALE 10 6500 SALE 238 6500 SALE 318 6500 SALE 489 6500 PURCHASE 301 6500 PURCHASE 471 6500 PURCHASE 14 6500 PURCHASE 219 6500 PURCHASE 1000 6500 PURCHASE 298 6500 PURCHASE 18 6500 SALE 2043 6500 PURCHASE 62 6501 PURCHASE 462 6501 PURCHASE 234 6501 PURCHASE 268 6501 PURCHASE 73 6501 PURCHASE 120 6501 PURCHASE 1090 6501 PURCHASE 31 6501 PURCHASE 75 6501 SALE 430 6501 SALE 353 6501 SALE 52 6501 SALE 309 6501 SALE 53 6501 SALE 319 6501 SALE 18 6501 SALE 332 6501 SALE 600 6501 SALE 5 6501 SALE 600 6501 SALE 600 6501 SALE 309 6501 SALE 700 6501 SALE 400 6501 SALE 444 6501 PURCHASE 223 6501 PURCHASE 442 6502 SALE 370 6502 SALE 366 6502 PURCHASE 585 6502 SALE 381 6502 SALE 163 6502 PURCHASE 1986 6502 PURCHASE 532 6502 PURCHASE 320 6502 PURCHASE 131 6502 PURCHASE 434 6502 SALE 370 6502 PURCHASE 115 6502 SALE 348 6503 PURCHASE 220 6503 PURCHASE 39 6503 PURCHASE 704 6503 PURCHASE 536 6503 SALE 47 6503 SALE 462 6503 SALE 480 6503 SALE 336 6503 SALE 570 6503 SALE 363 6503 SALE 171 6503 SALE 328 6503 SALE 562 6503 SALE 378 6503 SALE 312 6503 SALE 146 6503 SALE 660 6503 SALE 211 6503 SALE 7 6503 SALE 130 6503 PURCHASE 236 6503 PURCHASE 581 6503 SALE 100 6504 SALE 224 6504 SALE 535 6504 SALE 77 6504 SALE 421 6504 PURCHASE 536 6504 PURCHASE 50 6504 PURCHASE 50 6504 PURCHASE 173 6504 PURCHASE 1225 6504 SALE 78 6504 PURCHASE 355 6504 SALE 24 6504 SALE 251 6504 SALE 155 6504 SALE 226 6504 PURCHASE 682 6504 PURCHASE 75 6505 PURCHASE 380 6505 SALE 400 6505 PURCHASE 101 6505 PURCHASE 663 6505 PURCHASE 900 6505 SALE 389 6505 SALE 857 6505 SALE 254 6505 SALE 203 6505 SALE 90 6505 SALE 358 6505 SALE 344 6505 PURCHASE 589 6505 PURCHASE 344 6505 PURCHASE 731 6505 PURCHASE 330 6505 PURCHASE 1300 6505 PURCHASE 200 6505 SALE 200 6506 PURCHASE 131 6506 PURCHASE 167 6507 PURCHASE 315 6507 PURCHASE 186 6507 SALE 124 6507 SALE 400 6507 PURCHASE 500 6507 PURCHASE 100 6507 PURCHASE 700 6507 PURCHASE 271 6507 SALE 166 6507 PURCHASE 247 6507 PURCHASE 400 6507 SALE 316 6508 SALE 32 6508 SALE 458 6508 SALE 458 6508 SALE 228 6508 SALE 400 6508 PURCHASE 391 6508 PURCHASE 536 6508 PURCHASE 20 6508 PURCHASE 183 6508 SALE 166 6508 SALE 101 6508 PURCHASE 154 6508 PURCHASE 172 6508 PURCHASE 59 6509 SALE 723 6509 SALE 350 6509 SALE 178 6509 PURCHASE 748 6509 PURCHASE 75 6509 PURCHASE 788 6509 PURCHASE 261 6509 SALE 47 6509 SALE 107 6509 SALE 172 6509 SALE 71 6509 SALE 330 6509 SALE 297 6509 SALE 288 6509 PURCHASE 301 6509 PURCHASE 111 6509 PURCHASE 546 6510 PURCHASE 207 6510 PURCHASE 200 6510 PURCHASE 292 6510 PURCHASE 293 6510 PURCHASE 90 6510 PURCHASE 90 6510 PURCHASE 322 6510 PURCHASE 1019 6510 PURCHASE 47 6510 PURCHASE 193 6510 PURCHASE 345 6510 PURCHASE 36 6510 PURCHASE 244 6510 SALE 258 6510 PURCHASE 826 6510 SALE 111 6510 PURCHASE 267 6510 PURCHASE 472 6511 SALE 400 6511 PURCHASE 147 6511 PURCHASE 1314 6511 SALE 100 6511 PURCHASE 669 6511 PURCHASE 500 6512 PURCHASE 100 6512 PURCHASE 31 6512 SALE 132 6512 PURCHASE 472 6512 PURCHASE 268 6512 PURCHASE 236 6512 PURCHASE 200 6512 PURCHASE 162 6512 PURCHASE 196 6512 PURCHASE 66 6513 PURCHASE 676 6513 PURCHASE 848 6513 PURCHASE 22 6513 PURCHASE 22 6513 PURCHASE 22 6513 PURCHASE 18 6513 PURCHASE 1538 6513 PURCHASE 87 6513 PURCHASE 88 6513 PURCHASE 383 6513 PURCHASE 1450 6513 PURCHASE 362 6513 SALE 196 6513 PURCHASE 100 6513 PURCHASE 196 6513 PURCHASE 315 6513 PURCHASE 435 6513 PURCHASE 336 6513 PURCHASE 156 6513 PURCHASE 644 6513 SALE 894 6513 PURCHASE 894 6513 SALE 44 6513 SALE 429 6513 PURCHASE 655 6513 PURCHASE 500 6514 PURCHASE 228 6514 SALE 101 6514 SALE 175 6514 SALE 150 6514 SALE 183 6514 SALE 297 6514 SALE 371 6514 SALE 168 6514 SALE 144 6514 PURCHASE 607 6515 SALE 268 6515 PURCHASE 230 6515 PURCHASE 70 6515 SALE 228 6515 SALE 22 6515 PURCHASE 123 6515 SALE 204 6516 SALE 881 6516 SALE 258 6516 PURCHASE 329 6516 PURCHASE 188 6516 SALE 258 6516 SALE 236 6516 PURCHASE 69 6516 PURCHASE 69 6516 PURCHASE 1 6516 PURCHASE 52 6516 SALE 400 6516 SALE 566 6516 SALE 300 6516 SALE 566 6516 SALE 500 6516 SALE 413 6516 PURCHASE 236 6516 PURCHASE 10 6516 PURCHASE 213 6516 SALE 152 6517 SALE 152 6517 SALE 268 6517 SALE 164 6517 SALE 236 6517 SALE 59 6517 SALE 69 6517 SALE 223 6517 SALE 79 6517 SALE 652 6517 PURCHASE 67 6517 PURCHASE 247 6517 PURCHASE 1077 6517 SALE 140 6518 SALE 109 6518 SALE 24 6518 SALE 35 6518 SALE 236 6518 SALE 380 6518 PURCHASE 268 6518 PURCHASE 302 6518 PURCHASE 473 6518 SALE 93 6519 SALE 244 6519 SALE 700 6519 SALE 700 6519 SALE 43 6519 PURCHASE 56 6519 PURCHASE 400 6519 PURCHASE 864 6519 SALE 444 6520 PURCHASE 32 6520 PURCHASE 57 6520 SALE 400 6520 SALE 400 6520 PURCHASE 247 6520 PURCHASE 128 6520 SALE 247 6520 PURCHASE 236 6520 PURCHASE 346 6520 PURCHASE 30 6520 SALE 1077 6520 PURCHASE 185 6520 PURCHASE 295 6520 PURCHASE 55 6520 SALE 185 6521 SALE 29 6521 SALE 43 6521 SALE 14 6521 PURCHASE 239 6521 PURCHASE 472 6522 SALE 295 6522 SALE 55 6522 SALE 475 6522 PURCHASE 1308 6523 PURCHASE 991 6523 PURCHASE 100 6526 SALE 100 6527 PURCHASE 51 6527 PURCHASE 337 6527 SALE 129 6528 SALE 51 6528 PURCHASE 246 6528 SALE 472 6529 PURCHASE 472 6533 PURCHASE 50000 6541.798 TOTAL PURCHASES 658,904 TOTAL SALES 345,870 (b) Derivatives transactions (other than options)Product name, e.g Long/short (Note 5) Number of securities Price per unitCFD (Note 6) (Note 4) (c) Options transactions in respect of existing securities (i) Writing, selling, purchasing or varying Product Writing, Number of Exercise Type, e.g. Expiry Optionname,e.g. selling, securities price American, date money paid/call purchasing, to which the European received peroption varying etc option etc. unit (Note relates 4) (Note 6) (ii) Exercising Product name, e.g. call Number of securities Exercise price per unitoption (Note 4) (d) Other dealings (including new securities) (Note 3) Nature of transaction Details Price per unit (if applicable)(Note 7) 4. OTHER INFORMATION Agreements, arrangements or understandings relating to options or derivatives Full details of any agreement, arrangement or understanding between the persondisclosing and any other person relating to the voting rights of any relevantsecurities under any option referred to on this form or relating to the votingrights or future acquisition or disposal of any relevant securities to which anyderivative referred to on this form is referenced. If none, this should bestated. .............................................................................. .............................................................................. Is a Supplemental Form 38.5(b) attached? (Note 8) NO Date of disclosure 09 MAY 2008Contact name NIMISHA SACHDEVTelephone number 020 7567 8762Name of offeree/offeror with which connected BHP Billiton PLC BHP Billiton LTDNature of connection (Note 9) CONNECTED ADVISER Notes The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website atwww.thetakeoverpanel.org.uk This information is provided by RNS The company news service from the London Stock ExchangeRelated Shares:
Rio Tinto