Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

24th Oct 2008 11:07

RNS Number : 6253G

UBS AG (EPT)

24 October 2008

FORM 38.5(b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader	UBS AG London Branch
Company dealt in	BHP Billiton Plc
Class of relevant security to which the dealings being disclosed relate (Note 1)	0.5 USD Ordinary
Date of dealing	23 OCTOBER 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of

relevant security dealt in (Note 2)

	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities	3,397,519	0.15%	4,215,080	0.19%
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total	3,397,519	0.15%	4,215,080	0.19%

(b) Interests and short positions in relevant securities of

the company, other than the class dealt in (Note 2)

Class of relevant security:	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

(a) Rights to subscribe (Note 2)

Class of relevant security:	Details

3. DEALINGS (Note 3)

(a) Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)


PURCHASE	710	763 pence
SALE	-1499	763.75
PURCHASE	2055	764
SALE	-1600	764.5
SALE	-1255	764.5
SALE	-462	764.5
PURCHASE	105	764.5
PURCHASE	608	764.5
PURCHASE	608	764.5
SALE	-1649	764.75
SALE	-1000	765
SALE	-855	765
SALE	-517	765
SALE	-357	765
SALE	-356	765
SALE	-356	765
SALE	-356	765
SALE	-356	765
PURCHASE	270	765
PURCHASE	372	765
PURCHASE	500	765
PURCHASE	700	765
PURCHASE	884	765
PURCHASE	972	765
SALE	-774	765.5
PURCHASE	220	765.5
PURCHASE	424	765.5
PURCHASE	900	765.5
PURCHASE	1984	765.5
SALE	-4800	766
SALE	-2000	766
PURCHASE	500	766
PURCHASE	681	766
PURCHASE	1100	766
PURCHASE	478	766.5
SALE	-5000	767
SALE	-3403	767
SALE	-1872	767
SALE	-1282	767
SALE	-1140	767
SALE	-818	767
SALE	-468	767
SALE	-312	767
PURCHASE	181	767
PURCHASE	331	767
PURCHASE	537	767
PURCHASE	540	767
PURCHASE	554	767
PURCHASE	1429	767
PURCHASE	1454	767
SALE	-1499	767.5
SALE	-1140	767.5
SALE	-967	767.5
SALE	-450	767.5
PURCHASE	17	767.5
PURCHASE	35	767.5
PURCHASE	100	767.5
PURCHASE	113	767.5
PURCHASE	122	767.5
PURCHASE	480	767.5
PURCHASE	700	767.5
PURCHASE	905	767.5
PURCHASE	1100	767.5
PURCHASE	1126	767.5
SALE	-2123	768
SALE	-1486	768
SALE	-505	768
SALE	-54	768
PURCHASE	19	768
PURCHASE	122	768
PURCHASE	179	768
PURCHASE	227	768
PURCHASE	297	768
PURCHASE	500	768
PURCHASE	700	768
PURCHASE	838	768
PURCHASE	850	768
PURCHASE	1100	768
PURCHASE	1619	768
SALE	-789	768.5
PURCHASE	91	768.5
PURCHASE	125	768.5
PURCHASE	821	768.5
PURCHASE	2227	768.5
SALE	-581	769.5
PURCHASE	107	769.5
PURCHASE	129	769.5
PURCHASE	503	769.5
PURCHASE	700	769.5
SALE	-1000	770
SALE	-1	770
PURCHASE	22	770
PURCHASE	200	770
PURCHASE	1100	770
PURCHASE	1252	770
SALE	-1431	770.5
SALE	-700	770.5
SALE	-474	770.5
PURCHASE	409	770.5
PURCHASE	700	770.5
PURCHASE	800	770.5
PURCHASE	838	770.5
PURCHASE	2500	770.5
SALE	-1656	771
SALE	-1643	771
SALE	-1551	771
SALE	-1439	771
SALE	-1008	771
SALE	-884	771
SALE	-838	771
SALE	-747	771
SALE	-556	771
SALE	-500	771
SALE	-240	771
SALE	-9	771
SALE	-8	771
SALE	-310	771.5
PURCHASE	49	771.5
PURCHASE	145	771.5
PURCHASE	169	771.5
PURCHASE	244	771.5
PURCHASE	280	771.5
PURCHASE	346	771.5
PURCHASE	500	771.5
PURCHASE	700	771.5
PURCHASE	784	771.5
PURCHASE	833	771.5
PURCHASE	889	771.5
PURCHASE	985	771.5
PURCHASE	1100	771.5
PURCHASE	1683	771.5
SALE	-3978	772
SALE	-1660	772
SALE	-1600	772
SALE	-1100	772
SALE	-902	772
SALE	-480	772
PURCHASE	450	772
SALE	-1100	772.5
SALE	-884	772.5
SALE	-241	772.5
PURCHASE	104	772.5
PURCHASE	122	772.5
PURCHASE	164	772.5
PURCHASE	225	772.5
PURCHASE	490	772.5
PURCHASE	1951	772.5
PURCHASE	4800	772.5
PURCHASE	6334	772.5
SALE	-923	773
SALE	-919	773
SALE	-910	773
SALE	-838	773
PURCHASE	88	773
PURCHASE	215	773
PURCHASE	225	773
PURCHASE	412	773
PURCHASE	800	773
PURCHASE	1100	773
PURCHASE	1749	773
PURCHASE	1928	773
PURCHASE	2032	773
SALE	-1383	773.5
SALE	-1177	773.5
SALE	-900	773.5
SALE	-700	773.5
SALE	-405	773.5
SALE	-363	773.5
SALE	-73	773.5
PURCHASE	77	773.5
PURCHASE	77	773.5
PURCHASE	142	773.5
PURCHASE	162	773.5
PURCHASE	194	773.5
PURCHASE	309	773.5
PURCHASE	366	773.5
PURCHASE	514	773.5
PURCHASE	563	773.5
PURCHASE	675	773.5
PURCHASE	700	773.5
PURCHASE	884	773.5
PURCHASE	917	773.5
PURCHASE	1974	773.5
PURCHASE	3187	773.5
PURCHASE	3714	773.5
SALE	-1500	774
SALE	-900	774
SALE	-900	774
SALE	-700	774
SALE	-700	774
SALE	-650	774
SALE	-236	774
PURCHASE	597	774
PURCHASE	800	774
PURCHASE	1080	774
PURCHASE	1865	774
PURCHASE	2979	774
SALE	-2650	774.5
SALE	-1700	774.5
SALE	-1500	774.5
SALE	-1200	774.5
SALE	-1100	774.5
SALE	-1000	774.5
SALE	-904	774.5
SALE	-900	774.5
SALE	-700	774.5
SALE	-661	774.5
SALE	-644	774.5
SALE	-500	774.5
SALE	-450	774.5
SALE	-250	774.5
SALE	-248	774.5
SALE	-150	774.5
SALE	-121	774.5
SALE	-33	774.5
SALE	-13	774.5
PURCHASE	33	774.5
PURCHASE	44	774.5
PURCHASE	119	774.5
PURCHASE	129	774.5
PURCHASE	238	774.5
PURCHASE	333	774.5
PURCHASE	455	774.5
PURCHASE	700	774.5
PURCHASE	700	774.5
SALE	-8141	775
SALE	-6591	775
SALE	-3100	775
SALE	-2292	775
SALE	-2048	775
SALE	-1490	775
SALE	-1435	775
SALE	-1407	775
SALE	-1323	775
SALE	-1230	775
SALE	-1225	775
SALE	-1215	775
SALE	-1100	775
SALE	-1000	775
SALE	-956	775
SALE	-735	775
SALE	-700	775
SALE	-700	775
SALE	-586	775
SALE	-505	775
SALE	-500	775
SALE	-471	775
SALE	-465	775
SALE	-236	775
SALE	-231	775
SALE	-194	775
SALE	-21	775
SALE	-9	775
PURCHASE	82	775
PURCHASE	212	775
PURCHASE	238	775
PURCHASE	434	775
PURCHASE	500	775
PURCHASE	500	775
PURCHASE	500	775
PURCHASE	600	775
PURCHASE	624	775
PURCHASE	629	775
PURCHASE	700	775
PURCHASE	884	775
PURCHASE	900	775
PURCHASE	900	775
PURCHASE	936	775
PURCHASE	1903	775
SALE	-4800	775.5
SALE	-3403	775.5
SALE	-1600	775.5
SALE	-1500	775.5
SALE	-1463	775.5
SALE	-1361	775.5
SALE	-1266	775.5
SALE	-1229	775.5
SALE	-1026	775.5
SALE	-884	775.5
SALE	-700	775.5
SALE	-700	775.5
SALE	-650	775.5
SALE	-650	775.5
SALE	-562	775.5
SALE	-505	775.5
SALE	-187	775.5
SALE	-174	775.5
SALE	-88	775.5
SALE	-66	775.5
SALE	-30	775.5
SALE	-26	775.5
PURCHASE	79	775.5
PURCHASE	84	775.5
PURCHASE	155	775.5
PURCHASE	157	775.5
PURCHASE	200	775.5
PURCHASE	223	775.5
PURCHASE	255	775.5
PURCHASE	319	775.5
PURCHASE	344	775.5
PURCHASE	350	775.5
PURCHASE	397	775.5
PURCHASE	400	775.5
PURCHASE	433	775.5
PURCHASE	437	775.5
PURCHASE	491	775.5
PURCHASE	524	775.5
PURCHASE	599	775.5
PURCHASE	650	775.5
PURCHASE	650	775.5
PURCHASE	700	775.5
PURCHASE	700	775.5
PURCHASE	700	775.5
PURCHASE	707	775.5
PURCHASE	721	775.5
PURCHASE	775	775.5
PURCHASE	829	775.5
PURCHASE	834	775.5
PURCHASE	884	775.5
PURCHASE	900	775.5
PURCHASE	919	775.5
PURCHASE	958	775.5
PURCHASE	1177	775.5
PURCHASE	1218	775.5
PURCHASE	1500	775.5
PURCHASE	1500	775.5
PURCHASE	1694	775.5
PURCHASE	2433	775.5
PURCHASE	4319	775.5
SALE	-4800	776
SALE	-4748	776
SALE	-4553	776
SALE	-4532	776
SALE	-2500	776
SALE	-2497	776
SALE	-1600	776
SALE	-1500	776
SALE	-1437	776
SALE	-1035	776
SALE	-1000	776
SALE	-900	776
SALE	-900	776
SALE	-884	776
SALE	-838	776
SALE	-832	776
SALE	-700	776
SALE	-700	776
SALE	-700	776
SALE	-700	776
SALE	-700	776
SALE	-677	776
SALE	-651	776
SALE	-648	776
SALE	-575	776
SALE	-500	776
SALE	-500	776
SALE	-500	776
SALE	-500	776
SALE	-445	776
SALE	-439	776
SALE	-350	776
SALE	-239	776
SALE	-216	776
PURCHASE	45	776
PURCHASE	76	776
PURCHASE	77	776
PURCHASE	158	776
PURCHASE	166	776
PURCHASE	200	776
PURCHASE	201	776
PURCHASE	249	776
PURCHASE	304	776
PURCHASE	333	776
PURCHASE	342	776
PURCHASE	350	776
PURCHASE	351	776
PURCHASE	397	776
PURCHASE	500	776
PURCHASE	567	776
PURCHASE	593	776
PURCHASE	599	776
PURCHASE	599	776
PURCHASE	599	776
PURCHASE	648	776
PURCHASE	650	776
PURCHASE	700	776
PURCHASE	700	776
PURCHASE	700	776
PURCHASE	700	776
PURCHASE	700	776
PURCHASE	700	776
PURCHASE	750	776
PURCHASE	810	776
PURCHASE	900	776
PURCHASE	900	776
PURCHASE	985	776
PURCHASE	1361	776
PURCHASE	1500	776
PURCHASE	1619	776
PURCHASE	1738	776
PURCHASE	1800	776
PURCHASE	1865	776
PURCHASE	2530	776
PURCHASE	3681	776
SALE	-1527	776.5
SALE	-1500	776.5
SALE	-850	776.5
SALE	-750	776.5
SALE	-700	776.5
SALE	-680	776.5
SALE	-650	776.5
SALE	-650	776.5
SALE	-500	776.5
SALE	-500	776.5
SALE	-500	776.5
SALE	-302	776.5
SALE	-279	776.5
SALE	-243	776.5
SALE	-224	776.5
SALE	-100	776.5
SALE	-61	776.5
PURCHASE	150	776.5
PURCHASE	200	776.5
PURCHASE	200	776.5
PURCHASE	207	776.5
PURCHASE	213	776.5
PURCHASE	239	776.5
PURCHASE	259	776.5
PURCHASE	312	776.5
PURCHASE	335	776.5
PURCHASE	350	776.5
PURCHASE	350	776.5
PURCHASE	385	776.5
PURCHASE	399	776.5
PURCHASE	417	776.5
PURCHASE	500	776.5
PURCHASE	540	776.5
PURCHASE	599	776.5
PURCHASE	650	776.5
PURCHASE	700	776.5
PURCHASE	700	776.5
PURCHASE	700	776.5
PURCHASE	700	776.5
PURCHASE	700	776.5
PURCHASE	900	776.5
PURCHASE	924	776.5
PURCHASE	1192	776.5
PURCHASE	1215	776.5
PURCHASE	1282	776.5
PURCHASE	1293	776.5
PURCHASE	1709	776.5
PURCHASE	2103	776.5
PURCHASE	2943	776.5
PURCHASE	3215	776.5
PURCHASE	3597	776.5
SALE	-7811	777
SALE	-4894	777
SALE	-2068	777
SALE	-1800	777
SALE	-1800	777
SALE	-1500	777
SALE	-1442	777
SALE	-1253	777
SALE	-1115	777
SALE	-1100	777
SALE	-1045	777
SALE	-900	777
SALE	-900	777
SALE	-884	777
SALE	-800	777
SALE	-700	777
SALE	-700	777
SALE	-650	777
SALE	-650	777
SALE	-612	777
SALE	-576	777
SALE	-400	777
SALE	-378	777
SALE	-324	777
SALE	-200	777
PURCHASE	40	777
PURCHASE	82	777
PURCHASE	150	777
PURCHASE	174	777
PURCHASE	240	777
PURCHASE	255	777
PURCHASE	306	777
PURCHASE	369	777
PURCHASE	500	777
PURCHASE	600	777
PURCHASE	618	777
PURCHASE	650	777
PURCHASE	700	777
PURCHASE	700	777
PURCHASE	700	777
PURCHASE	700	777
PURCHASE	884	777
PURCHASE	884	777
PURCHASE	1000	777
PURCHASE	1060	777
PURCHASE	1100	777
PURCHASE	1600	777
PURCHASE	2500	777
PURCHASE	2506	777
PURCHASE	3321	777
PURCHASE	4377	777
SALE	-1678	777.5
SALE	-1604	777.5
SALE	-884	777.5
SALE	-884	777.5
SALE	-884	777.5
SALE	-749	777.5
SALE	-700	777.5
SALE	-700	777.5
SALE	-700	777.5
SALE	-700	777.5
SALE	-650	777.5
SALE	-650	777.5
SALE	-650	777.5
SALE	-623	777.5
SALE	-600	777.5
SALE	-554	777.5
SALE	-500	777.5
SALE	-500	777.5
SALE	-306	777.5
PURCHASE	161	777.5
PURCHASE	180	777.5
PURCHASE	216	777.5
PURCHASE	330	777.5
PURCHASE	372	777.5
PURCHASE	386	777.5
PURCHASE	652	777.5
PURCHASE	794	777.5
PURCHASE	900	777.5
PURCHASE	1244	777.5
PURCHASE	1499	777.5
PURCHASE	1620	777.5
PURCHASE	1749	777.5
PURCHASE	2293	777.5
PURCHASE	4800	777.5
SALE	-13201	778
SALE	-5233	778
SALE	-1519	778
SALE	-1450	778
SALE	-1076	778
SALE	-900	778
SALE	-715	778
SALE	-700	778
SALE	-700	778
SALE	-700	778
SALE	-556	778
SALE	-500	778
SALE	-500	778
SALE	-500	778
SALE	-316	778
SALE	-285	778
SALE	-176	778
SALE	-155	778
SALE	-104	778
PURCHASE	533	778
PURCHASE	700	778
PURCHASE	803	778
PURCHASE	884	778
PURCHASE	1590	778
PURCHASE	1600	778
SALE	-1813	778.5
SALE	-1100	778.5
SALE	-500	778.5
SALE	-166	778.5
PURCHASE	19	778.5
PURCHASE	90	778.5
PURCHASE	169	778.5
PURCHASE	275	778.5
PURCHASE	388	778.5
PURCHASE	442	778.5
PURCHASE	484	778.5
PURCHASE	500	778.5
PURCHASE	598	778.5
PURCHASE	600	778.5
PURCHASE	900	778.5
PURCHASE	1000	778.5
SALE	-5133	779
SALE	-4800	779
SALE	-4526	779
SALE	-3056	779
SALE	-2874	779
SALE	-2406	779
SALE	-2002	779
SALE	-1300	779
SALE	-933	779
SALE	-884	779
SALE	-745	779
SALE	-505	779
PURCHASE	5	779
PURCHASE	54	779
PURCHASE	363	779
PURCHASE	379	779
PURCHASE	456	779
PURCHASE	610	779
PURCHASE	712	779
PURCHASE	850	779
PURCHASE	870	779
PURCHASE	884	779
PURCHASE	884	779
PURCHASE	930	779
PURCHASE	960	779
PURCHASE	3054	779
PURCHASE	3680	779
SALE	-1650	779.5
SALE	-1298	779.5
SALE	-884	779.5
SALE	-637	779.5
SALE	-500	779.5
PURCHASE	5	779.5
PURCHASE	88	779.5
PURCHASE	129	779.5
PURCHASE	165	779.5
PURCHASE	308	779.5
PURCHASE	367	779.5
PURCHASE	500	779.5
PURCHASE	500	779.5
PURCHASE	500	779.5
PURCHASE	550	779.5
PURCHASE	602	779.5
PURCHASE	797	779.5
PURCHASE	884	779.5
PURCHASE	974	779.5
PURCHASE	985	779.5
PURCHASE	1041	779.5
PURCHASE	1100	779.5
PURCHASE	1296	779.5
PURCHASE	1296	779.5
PURCHASE	1920	779.5
SALE	-10000	780
SALE	-4180	780
SALE	-3000	780
SALE	-2500	780
SALE	-2012	780
SALE	-2012	780
SALE	-1250	780
SALE	-1086	780
SALE	-916	780
SALE	-910	780
SALE	-884	780
SALE	-468	780
SALE	-100	780
PURCHASE	498	780
PURCHASE	514	780
PURCHASE	533	780
PURCHASE	1100	780
PURCHASE	5000	780
SALE	-1100	780.5
SALE	-1100	781
SALE	-1000	781
SALE	-1000	781
SALE	-660	781
SALE	-500	781
SALE	-498	781
SALE	-415	781
PURCHASE	150	781
PURCHASE	280	781
PURCHASE	295	781
PURCHASE	1300	781
PURCHASE	1632	781
SALE	-2380	781.5
SALE	-1695	781.5
SALE	-1130	781.5
SALE	-700	781.5
SALE	-452	781.5
SALE	-243	781.5
PURCHASE	290	781.5
PURCHASE	349	781.5
PURCHASE	400	781.5
PURCHASE	400	781.5
PURCHASE	650	781.5
PURCHASE	700	781.5
PURCHASE	700	781.5
PURCHASE	811	781.5
PURCHASE	1811	781.5
PURCHASE	4800	781.5
SALE	-1743	782
SALE	-1479	782
PURCHASE	141	782
PURCHASE	305	782
PURCHASE	333	782
PURCHASE	400	782
PURCHASE	1323	782
PURCHASE	3000	782
SALE	-2065	782.5
SALE	-700	782.5
SALE	-700	782.5
SALE	-700	782.5
SALE	-164	782.5
PURCHASE	496	782.5
PURCHASE	642	782.5
PURCHASE	669	782.5
PURCHASE	920	782.5
PURCHASE	4464	782.5
SALE	-1249	783
SALE	-700	783
SALE	-650	783
SALE	-634	783
SALE	-442	783
SALE	-416	783
PURCHASE	206	783
PURCHASE	599	783
PURCHASE	664	783
PURCHASE	732	783
PURCHASE	783	783
SALE	-3920	783.5
SALE	-1475	783.5
SALE	-1282	783.5
SALE	-1100	783.5
SALE	-799	783.5
SALE	-700	783.5
SALE	-426	783.5
SALE	-238	783.5
PURCHASE	40	783.5
PURCHASE	77	783.5
PURCHASE	213	783.5
PURCHASE	227	783.5
PURCHASE	672	783.5
PURCHASE	760	783.5
PURCHASE	1610	783.5
PURCHASE	1990	783.5
SALE	-2207	784
SALE	-2205	784
SALE	-1600	784
SALE	-740	784
SALE	-635	784
SALE	-380	784
SALE	-303	784
SALE	-141	784
PURCHASE	154	784
PURCHASE	634	784
PURCHASE	3379	784
SALE	-4800	784.5
SALE	-3040	784.5
SALE	-2938	784.5
SALE	-2700	784.5
SALE	-1524	784.5
SALE	-1400	784.5
SALE	-1300	784.5
SALE	-1180	784.5
SALE	-1080	784.5
SALE	-982	784.5
SALE	-861	784.5
SALE	-525	784.5
PURCHASE	220	784.5
PURCHASE	270	784.5
PURCHASE	308	784.5
PURCHASE	570	784.5
PURCHASE	599	784.5
PURCHASE	1049	784.5
PURCHASE	1100	784.5
SALE	-4429	785
SALE	-3816	785
SALE	-2000	785
SALE	-1600	785
SALE	-1406	785
SALE	-1000	785
SALE	-842	785
SALE	-717	785
PURCHASE	12	785
PURCHASE	65	785
PURCHASE	199	785
PURCHASE	333	785
PURCHASE	500	785
PURCHASE	500	785
PURCHASE	506	785
PURCHASE	548	785
PURCHASE	699	785
PURCHASE	700	785
PURCHASE	849	785
PURCHASE	900	785
PURCHASE	944	785
PURCHASE	950	785
PURCHASE	1250	785
PURCHASE	1300	785
PURCHASE	1500	785
PURCHASE	2072	785
PURCHASE	3000	785
PURCHASE	3000	785
PURCHASE	3126	785
PURCHASE	4474	785
PURCHASE	5601	785
SALE	-4696	785.5
SALE	-1500	785.5
SALE	-1430	785.5
SALE	-1250	785.5
SALE	-949	785.5
SALE	-600	785.5
SALE	-566	785.5
SALE	-560	785.5
SALE	-339	785.5
PURCHASE	92	785.5
PURCHASE	142	785.5
PURCHASE	184	785.5
PURCHASE	451	785.5
PURCHASE	600	785.5
PURCHASE	600	785.5
PURCHASE	613	785.5
PURCHASE	700	785.5
PURCHASE	832	785.5
PURCHASE	850	785.5
PURCHASE	996	785.5
PURCHASE	1000	785.5
PURCHASE	1100	785.5
PURCHASE	1100	785.5
PURCHASE	1100	785.5
PURCHASE	1179	785.5
PURCHASE	1446	785.5
PURCHASE	1620	785.5
PURCHASE	2858	785.5
PURCHASE	3000	785.5
PURCHASE	4065	785.5
SALE	-3000	786
SALE	-2900	786
SALE	-2836	786
SALE	-2690	786
SALE	-1800	786
SALE	-1595	786
SALE	-1400	786
SALE	-1305	786
SALE	-1200	786
SALE	-1166	786
SALE	-996	786
SALE	-850	786
SALE	-465	786
SALE	-168	786
PURCHASE	155	786
PURCHASE	323	786
PURCHASE	400	786
PURCHASE	450	786
PURCHASE	600	786
PURCHASE	700	786
PURCHASE	700	786
PURCHASE	832	786
PURCHASE	838	786
PURCHASE	870	786
PURCHASE	958	786
PURCHASE	1100	786
PURCHASE	1520	786
PURCHASE	2068	786
PURCHASE	2189	786
PURCHASE	2644	786
PURCHASE	3000	786
PURCHASE	4016	786
SALE	-2250	786.5
SALE	-1442	786.5
SALE	-1406	786.5
SALE	-1351	786.5
SALE	-1268	786.5
SALE	-1114	786.5
SALE	-818	786.5
SALE	-700	786.5
SALE	-700	786.5
SALE	-599	786.5
PURCHASE	9	786.5
PURCHASE	55	786.5
PURCHASE	92	786.5
PURCHASE	159	786.5
PURCHASE	184	786.5
PURCHASE	200	786.5
PURCHASE	200	786.5
PURCHASE	268	786.5
PURCHASE	300	786.5
PURCHASE	350	786.5
PURCHASE	352	786.5
PURCHASE	400	786.5
PURCHASE	489	786.5
PURCHASE	500	786.5
PURCHASE	540	786.5
PURCHASE	549	786.5
PURCHASE	553	786.5
PURCHASE	582	786.5
PURCHASE	600	786.5
PURCHASE	700	786.5
PURCHASE	700	786.5
PURCHASE	700	786.5
PURCHASE	700	786.5
PURCHASE	726	786.5
PURCHASE	818	786.5
PURCHASE	832	786.5
PURCHASE	860	786.5
PURCHASE	900	786.5
PURCHASE	1086	786.5
PURCHASE	1100	786.5
PURCHASE	1130	786.5
PURCHASE	1166	786.5
PURCHASE	1314	786.5
PURCHASE	1500	786.5
PURCHASE	1608	786.5
PURCHASE	1650	786.5
PURCHASE	1657	786.5
PURCHASE	1800	786.5
PURCHASE	2000	786.5
PURCHASE	2068	786.5
PURCHASE	2207	786.5
PURCHASE	2406	786.5
PURCHASE	3063	786.5
PURCHASE	3295	786.5
PURCHASE	1934	786.75
SALE	-1714	787
SALE	-1127	787
SALE	-1100	787
SALE	-700	787
SALE	-700	787
SALE	-681	787
SALE	-650	787
SALE	-650	787
SALE	-600	787
SALE	-500	787
SALE	-350	787
SALE	-316	787
SALE	-304	787
PURCHASE	11	787
PURCHASE	77	787
PURCHASE	100	787
PURCHASE	121	787
PURCHASE	151	787
PURCHASE	210	787
PURCHASE	300	787
PURCHASE	400	787
PURCHASE	400	787
PURCHASE	496	787
PURCHASE	700	787
PURCHASE	710	787
PURCHASE	754	787
PURCHASE	832	787
PURCHASE	1053	787
PURCHASE	1880	787
PURCHASE	2450	787
PURCHASE	2939	787
PURCHASE	3283	787
PURCHASE	837	787.25
SALE	-3000	787.5
SALE	-2928	787.5
SALE	-1817	787.5
SALE	-1700	787.5
SALE	-1325	787.5
SALE	-1261	787.5
SALE	-1200	787.5
SALE	-1100	787.5
SALE	-884	787.5
SALE	-206	787.5
PURCHASE	28	787.5
PURCHASE	77	787.5
PURCHASE	150	787.5
PURCHASE	486	787.5
PURCHASE	700	787.5
PURCHASE	1000	787.5
PURCHASE	1600	787.5
PURCHASE	402	787.75
SALE	-5000	788
SALE	-4800	788
SALE	-2953	788
SALE	-2722	788
SALE	-2025	788
SALE	-1923	788
SALE	-1800	788
SALE	-1249	788
SALE	-1127	788
SALE	-900	788
SALE	-700	788
SALE	-627	788
SALE	-590	788
SALE	-526	788
SALE	-500	788
SALE	-498	788
SALE	-400	788
SALE	-400	788
SALE	-231	788
SALE	-74	788
SALE	-1	788
PURCHASE	21	788
PURCHASE	37	788
PURCHASE	126	788
PURCHASE	500	788
PURCHASE	505	788
PURCHASE	509	788
PURCHASE	884	788
PURCHASE	884	788
PURCHASE	914	788
PURCHASE	1000	788
PURCHASE	1000	788
PURCHASE	1161	788
PURCHASE	1300	788
PURCHASE	1458	788
PURCHASE	1733	788
PURCHASE	3593	788
PURCHASE	3755	788
PURCHASE	4265	788
SALE	-4917	788.5
SALE	-3000	788.5
SALE	-2550	788.5
SALE	-2500	788.5
SALE	-1970	788.5
SALE	-1800	788.5
SALE	-1800	788.5
SALE	-1750	788.5
SALE	-1235	788.5
SALE	-1233	788.5
SALE	-1211	788.5
SALE	-1200	788.5
SALE	-1127	788.5
SALE	-1100	788.5
SALE	-1056	788.5
SALE	-1000	788.5
SALE	-955	788.5
SALE	-900	788.5
SALE	-884	788.5
SALE	-880	788.5
SALE	-800	788.5
SALE	-700	788.5
SALE	-599	788.5
SALE	-540	788.5
SALE	-500	788.5
SALE	-500	788.5
SALE	-453	788.5
SALE	-378	788.5
SALE	-178	788.5
SALE	-21	788.5
PURCHASE	200	788.5
PURCHASE	205	788.5
PURCHASE	259	788.5
PURCHASE	533	788.5
PURCHASE	700	788.5
PURCHASE	719	788.5
PURCHASE	769	788.5
PURCHASE	830	788.5
PURCHASE	942	788.5
PURCHASE	955	788.5
PURCHASE	961	788.5
PURCHASE	1010	788.5
PURCHASE	1100	788.5
PURCHASE	1100	788.5
PURCHASE	1254	788.5
PURCHASE	1259	788.5
PURCHASE	1300	788.5
PURCHASE	1393	788.5
PURCHASE	1500	788.5
PURCHASE	1890	788.5
PURCHASE	2004	788.5
PURCHASE	2860	788.5
PURCHASE	3662	788.5
PURCHASE	4500	788.5
PURCHASE	6000	788.5
SALE	-4521	789
SALE	-2850	789
SALE	-2500	789
SALE	-2000	789
SALE	-1238	789
SALE	-1100	789
SALE	-921	789
SALE	-890	789
SALE	-700	789
SALE	-640	789
SALE	-308	789
SALE	-299	789
SALE	-199	789
SALE	-123	789
SALE	-49	789
SALE	-22	789
PURCHASE	91	789
PURCHASE	108	789
PURCHASE	147	789
PURCHASE	155	789
PURCHASE	155	789
PURCHASE	166	789
PURCHASE	182	789
PURCHASE	200	789
PURCHASE	209	789
PURCHASE	216	789
PURCHASE	241	789
PURCHASE	272	789
PURCHASE	277	789
PURCHASE	361	789
PURCHASE	365	789
PURCHASE	403	789
PURCHASE	422	789
PURCHASE	423	789
PURCHASE	537	789
PURCHASE	550	789
PURCHASE	575	789
PURCHASE	594	789
PURCHASE	599	789
PURCHASE	600	789
PURCHASE	695	789
PURCHASE	700	789
PURCHASE	1005	789
PURCHASE	1249	789
PURCHASE	1500	789
PURCHASE	1771	789
PURCHASE	1800	789
PURCHASE	2090	789
PURCHASE	2500	789
SALE	-3346	789.5
SALE	-2505	789.5
SALE	-1402	789.5
SALE	-1210	789.5
SALE	-900	789.5
SALE	-832	789.5
SALE	-700	789.5
SALE	-600	789.5
SALE	-574	789.5
SALE	-500	789.5
SALE	-490	789.5
SALE	-240	789.5
SALE	-230	789.5
SALE	-178	789.5
PURCHASE	58	789.5
PURCHASE	97	789.5
PURCHASE	139	789.5
PURCHASE	169	789.5
PURCHASE	200	789.5
PURCHASE	209	789.5
PURCHASE	233	789.5
PURCHASE	248	789.5
PURCHASE	250	789.5
PURCHASE	326	789.5
PURCHASE	361	789.5
PURCHASE	400	789.5
PURCHASE	452	789.5
PURCHASE	507	789.5
PURCHASE	520	789.5
PURCHASE	542	789.5
PURCHASE	550	789.5
PURCHASE	550	789.5
PURCHASE	598	789.5
PURCHASE	600	789.5
PURCHASE	700	789.5
PURCHASE	700	789.5
PURCHASE	805	789.5
PURCHASE	838	789.5
PURCHASE	919	789.5
PURCHASE	978	789.5
PURCHASE	987	789.5
PURCHASE	991	789.5
PURCHASE	2300	789.5
PURCHASE	2421	789.5
SALE	-7000	790
SALE	-6000	790
SALE	-2500	790
SALE	-2442	790
SALE	-2374	790
SALE	-1700	790
SALE	-1603	790
SALE	-1600	790
SALE	-1300	790
SALE	-1051	790
SALE	-920	790
SALE	-840	790
SALE	-700	790
SALE	-700	790
SALE	-700	790
SALE	-600	790
SALE	-600	790
SALE	-550	790
SALE	-550	790
SALE	-514	790
SALE	-300	790
SALE	-268	790
SALE	-268	790
SALE	-255	790
SALE	-241	790
SALE	-234	790
SALE	-200	790
SALE	-200	790
SALE	-145	790
PURCHASE	7	790
PURCHASE	107	790
PURCHASE	120	790
PURCHASE	120	790
PURCHASE	138	790
PURCHASE	177	790
PURCHASE	180	790
PURCHASE	194	790
PURCHASE	203	790
PURCHASE	332	790
PURCHASE	339	790
PURCHASE	379	790
PURCHASE	391	790
PURCHASE	433	790
PURCHASE	471	790
PURCHASE	526	790
PURCHASE	582	790
PURCHASE	600	790
PURCHASE	600	790
PURCHASE	603	790
PURCHASE	650	790
PURCHASE	650	790
PURCHASE	700	790
PURCHASE	700	790
PURCHASE	750	790
PURCHASE	800	790
PURCHASE	884	790
PURCHASE	905	790
PURCHASE	920	790
PURCHASE	927	790
PURCHASE	961	790
PURCHASE	1031	790
PURCHASE	1067	790
PURCHASE	1096	790
PURCHASE	1187	790
PURCHASE	1550	790
PURCHASE	1600	790
PURCHASE	1624	790
PURCHASE	3559	790
SALE	-5998	790.5
SALE	-3546	790.5
SALE	-3385	790.5
SALE	-3258	790.5
SALE	-2990	790.5
SALE	-1862	790.5
SALE	-1800	790.5
SALE	-1600	790.5
SALE	-1547	790.5
SALE	-1497	790.5
SALE	-1300	790.5
SALE	-982	790.5
SALE	-919	790.5
SALE	-700	790.5
SALE	-696	790.5
SALE	-650	790.5
SALE	-400	790.5
SALE	-269	790.5
SALE	-209	790.5
SALE	-174	790.5
SALE	-173	790.5
SALE	-3	790.5
PURCHASE	12	790.5
PURCHASE	47	790.5
PURCHASE	48	790.5
PURCHASE	72	790.5
PURCHASE	77	790.5
PURCHASE	94	790.5
PURCHASE	106	790.5
PURCHASE	114	790.5
PURCHASE	144	790.5
PURCHASE	158	790.5
PURCHASE	165	790.5
PURCHASE	173	790.5
PURCHASE	190	790.5
PURCHASE	210	790.5
PURCHASE	245	790.5
PURCHASE	364	790.5
PURCHASE	430	790.5
PURCHASE	441	790.5
PURCHASE	468	790.5
PURCHASE	507	790.5
PURCHASE	527	790.5
PURCHASE	546	790.5
PURCHASE	585	790.5
PURCHASE	600	790.5
PURCHASE	632	790.5
PURCHASE	635	790.5
PURCHASE	657	790.5
PURCHASE	700	790.5
PURCHASE	700	790.5
PURCHASE	700	790.5
PURCHASE	717	790.5
PURCHASE	849	790.5
PURCHASE	914	790.5
PURCHASE	950	790.5
PURCHASE	966	790.5
PURCHASE	979	790.5
PURCHASE	993	790.5
PURCHASE	1000	790.5
PURCHASE	1080	790.5
PURCHASE	1128	790.5
PURCHASE	1200	790.5
PURCHASE	1200	790.5
PURCHASE	1310	790.5
PURCHASE	1819	790.5
PURCHASE	1887	790.5
PURCHASE	2315	790.5
SALE	-4800	791
SALE	-3500	791
SALE	-2354	791
SALE	-2302	791
SALE	-2277	791
SALE	-2206	791
SALE	-1741	791
SALE	-1701	791
SALE	-1600	791
SALE	-1200	791
SALE	-1200	791
SALE	-1200	791
SALE	-1100	791
SALE	-950	791
SALE	-898	791
SALE	-838	791
SALE	-800	791
SALE	-800	791
SALE	-713	791
SALE	-700	791
SALE	-700	791
SALE	-700	791
SALE	-684	791
SALE	-576	791
SALE	-404	791
SALE	-377	791
SALE	-358	791
SALE	-246	791
SALE	-240	791
SALE	-123	791
SALE	-49	791
PURCHASE	3	791
PURCHASE	12	791
PURCHASE	52	791
PURCHASE	77	791
PURCHASE	99	791
PURCHASE	173	791
PURCHASE	177	791
PURCHASE	200	791
PURCHASE	231	791
PURCHASE	273	791
PURCHASE	277	791
PURCHASE	295	791
PURCHASE	334	791
PURCHASE	347	791
PURCHASE	368	791
PURCHASE	374	791
PURCHASE	382	791
PURCHASE	408	791
PURCHASE	442	791
PURCHASE	486	791
PURCHASE	500	791
PURCHASE	675	791
PURCHASE	678	791
PURCHASE	680	791
PURCHASE	700	791
PURCHASE	700	791
PURCHASE	700	791
PURCHASE	700	791
PURCHASE	700	791
PURCHASE	726	791
PURCHASE	866	791
PURCHASE	884	791
PURCHASE	895	791
PURCHASE	938	791
PURCHASE	975	791
PURCHASE	986	791
PURCHASE	1100	791
PURCHASE	1100	791
PURCHASE	1100	791
PURCHASE	1114	791
PURCHASE	1400	791
PURCHASE	1923	791
PURCHASE	2085	791
PURCHASE	2500	791
PURCHASE	2900	791
PURCHASE	2950	791
PURCHASE	3607	791
SALE	-4474	791.5
SALE	-2918	791.5
SALE	-2312	791.5
SALE	-2043	791.5
SALE	-2000	791.5
SALE	-1892	791.5
SALE	-1725	791.5
SALE	-1410	791.5
SALE	-1240	791.5
SALE	-1197	791.5
SALE	-1000	791.5
SALE	-900	791.5
SALE	-726	791.5
SALE	-700	791.5
SALE	-700	791.5
SALE	-400	791.5
SALE	-86	791.5
PURCHASE	19	791.5
PURCHASE	21	791.5
PURCHASE	104	791.5
PURCHASE	108	791.5
PURCHASE	115	791.5
PURCHASE	132	791.5
PURCHASE	175	791.5
PURCHASE	178	791.5
PURCHASE	199	791.5
PURCHASE	216	791.5
PURCHASE	222	791.5
PURCHASE	222	791.5
PURCHASE	224	791.5
PURCHASE	318	791.5
PURCHASE	356	791.5
PURCHASE	387	791.5
PURCHASE	400	791.5
PURCHASE	499	791.5
PURCHASE	500	791.5
PURCHASE	540	791.5
PURCHASE	583	791.5
PURCHASE	593	791.5
PURCHASE	600	791.5
PURCHASE	615	791.5
PURCHASE	619	791.5
PURCHASE	650	791.5
PURCHASE	681	791.5
PURCHASE	683	791.5
PURCHASE	694	791.5
PURCHASE	700	791.5
PURCHASE	700	791.5
PURCHASE	700	791.5
PURCHASE	710	791.5
PURCHASE	832	791.5
PURCHASE	888	791.5
PURCHASE	900	791.5
PURCHASE	900	791.5
PURCHASE	900	791.5
PURCHASE	925	791.5
PURCHASE	936	791.5
PURCHASE	1000	791.5
PURCHASE	1100	791.5
PURCHASE	1166	791.5
PURCHASE	1197	791.5
PURCHASE	1400	791.5
PURCHASE	1629	791.5
PURCHASE	1632	791.5
PURCHASE	1800	791.5
PURCHASE	2900	791.5
PURCHASE	3729	791.5
SALE	-10000	792
SALE	-4103	792
SALE	-3000	792
SALE	-2285	792
SALE	-1994	792
SALE	-1897	792
SALE	-1875	792
SALE	-1800	792
SALE	-1700	792
SALE	-1600	792
SALE	-1500	792
SALE	-1400	792
SALE	-1227	792
SALE	-1200	792
SALE	-1200	792
SALE	-1198	792
SALE	-1160	792
SALE	-1100	792
SALE	-1100	792
SALE	-1100	792
SALE	-1000	792
SALE	-1000	792
SALE	-900	792
SALE	-711	792
SALE	-700	792
SALE	-700	792
SALE	-685	792
SALE	-672	792
SALE	-627	792
SALE	-600	792
SALE	-593	792
SALE	-593	792
SALE	-522	792
SALE	-500	792
SALE	-326	792
SALE	-301	792
SALE	-200	792
SALE	-200	792
SALE	-198	792
SALE	-68	792
SALE	-14	792
PURCHASE	2	792
PURCHASE	67	792
PURCHASE	155	792
PURCHASE	158	792
PURCHASE	164	792
PURCHASE	204	792
PURCHASE	216	792
PURCHASE	223	792
PURCHASE	225	792
PURCHASE	240	792
PURCHASE	286	792
PURCHASE	320	792
PURCHASE	330	792
PURCHASE	399	792
PURCHASE	448	792
PURCHASE	594	792
PURCHASE	884	792
PURCHASE	1080	792
PURCHASE	1085	792
PURCHASE	1098	792
PURCHASE	1200	792
PURCHASE	1323	792
PURCHASE	1602	792
PURCHASE	4800	792
PURCHASE	5284	792
SALE	-2784	792.5
SALE	-2642	792.5
SALE	-2364	792.5
SALE	-1536	792.5
SALE	-1400	792.5
SALE	-1372	792.5
SALE	-964	792.5
SALE	-960	792.5
SALE	-891	792.5
SALE	-884	792.5
SALE	-857	792.5
SALE	-785	792.5
SALE	-650	792.5
SALE	-630	792.5
SALE	-500	792.5
SALE	-449	792.5
SALE	-329	792.5
SALE	-279	792.5
SALE	-229	792.5
SALE	-167	792.5
SALE	-164	792.5
SALE	-154	792.5
PURCHASE	160	792.5
PURCHASE	256	792.5
PURCHASE	263	792.5
PURCHASE	268	792.5
PURCHASE	399	792.5
PURCHASE	630	792.5
PURCHASE	966	792.5
PURCHASE	1150	792.5
PURCHASE	1600	792.5
PURCHASE	1865	792.5
PURCHASE	2051	792.5
PURCHASE	2860	792.5
PURCHASE	3000	792.5
PURCHASE	3600	792.5
SALE	-3700	793
SALE	-3694	793
SALE	-3594	793
SALE	-3157	793
SALE	-3013	793
SALE	-2235	793
SALE	-1865	793
SALE	-1499	793
SALE	-1000	793
SALE	-700	793
SALE	-607	793
SALE	-530	793
SALE	-349	793
SALE	-240	793
SALE	-80	793
SALE	-50	793
PURCHASE	52	793
PURCHASE	58	793
PURCHASE	90	793
PURCHASE	267	793
PURCHASE	443	793
PURCHASE	533	793
PURCHASE	600	793
PURCHASE	605	793
PURCHASE	617	793
PURCHASE	660	793
PURCHASE	695	793
PURCHASE	700	793
PURCHASE	700	793
PURCHASE	750	793
PURCHASE	811	793
PURCHASE	838	793
PURCHASE	900	793
PURCHASE	920	793
PURCHASE	1000	793
PURCHASE	1100	793
PURCHASE	1100	793
PURCHASE	1100	793
PURCHASE	1134	793
PURCHASE	1356	793
PURCHASE	1549	793
PURCHASE	1596	793
PURCHASE	1690	793
PURCHASE	2246	793
PURCHASE	2365	793
PURCHASE	2403	793
PURCHASE	2419	793
PURCHASE	4800	793
SALE	-1600	793.5
SALE	-1244	793.5
SALE	-1218	793.5
SALE	-1134	793.5
SALE	-1023	793.5
SALE	-1000	793.5
SALE	-929	793.5
SALE	-920	793.5
SALE	-899	793.5
SALE	-838	793.5
SALE	-700	793.5
SALE	-700	793.5
SALE	-600	793.5
SALE	-600	793.5
SALE	-208	793.5
SALE	-178	793.5
SALE	-134	793.5
SALE	-100	793.5
SALE	-100	793.5
PURCHASE	92	793.5
PURCHASE	100	793.5
PURCHASE	140	793.5
PURCHASE	200	793.5
PURCHASE	206	793.5
PURCHASE	269	793.5
PURCHASE	300	793.5
PURCHASE	318	793.5
PURCHASE	333	793.5
PURCHASE	479	793.5
PURCHASE	500	793.5
PURCHASE	600	793.5
PURCHASE	600	793.5
PURCHASE	600	793.5
PURCHASE	657	793.5
PURCHASE	719	793.5
PURCHASE	730	793.5
PURCHASE	1026	793.5
PURCHASE	1153	793.5
PURCHASE	1350	793.5
PURCHASE	1350	793.5
PURCHASE	1400	793.5
PURCHASE	2268	793.5
PURCHASE	2864	793.5
PURCHASE	3143	793.5
PURCHASE	3582	793.5
SALE	-5308	794
SALE	-2556	794
SALE	-2500	794
SALE	-1613	794
SALE	-1600	794
SALE	-1500	794
SALE	-1429	794
SALE	-1400	794
SALE	-1376	794
SALE	-900	794
SALE	-838	794
SALE	-838	794
SALE	-700	794
SALE	-700	794
SALE	-650	794
SALE	-600	794
SALE	-400	794
SALE	-51	794
PURCHASE	1	794
PURCHASE	5	794
PURCHASE	77	794
PURCHASE	147	794
PURCHASE	176	794
PURCHASE	207	794
PURCHASE	214	794
PURCHASE	240	794
PURCHASE	367	794
PURCHASE	472	794
PURCHASE	540	794
PURCHASE	677	794
PURCHASE	700	794
PURCHASE	1000	794
PURCHASE	1144	794
PURCHASE	1350	794
PURCHASE	1382	794
PURCHASE	1400	794
PURCHASE	1507	794
PURCHASE	1620	794
PURCHASE	1796	794
PURCHASE	2528	794
PURCHASE	2700	794
PURCHASE	3056	794
SALE	-3500	794.5
SALE	-1608	794.5
SALE	-1600	794.5
SALE	-1200	794.5
SALE	-1012	794.5
SALE	-1006	794.5
SALE	-956	794.5
SALE	-884	794.5
SALE	-838	794.5
SALE	-700	794.5
SALE	-600	794.5
SALE	-600	794.5
SALE	-526	794.5
SALE	-426	794.5
SALE	-201	794.5
SALE	-68	794.5
PURCHASE	77	794.5
PURCHASE	105	794.5
PURCHASE	133	794.5
PURCHASE	144	794.5
PURCHASE	161	794.5
PURCHASE	171	794.5
PURCHASE	208	794.5
PURCHASE	225	794.5
PURCHASE	232	794.5
PURCHASE	291	794.5
PURCHASE	299	794.5
PURCHASE	312	794.5
PURCHASE	393	794.5
PURCHASE	405	794.5
PURCHASE	418	794.5
PURCHASE	423	794.5
PURCHASE	521	794.5
PURCHASE	528	794.5
PURCHASE	539	794.5
PURCHASE	558	794.5
PURCHASE	600	794.5
PURCHASE	600	794.5
PURCHASE	600	794.5
PURCHASE	600	794.5
PURCHASE	693	794.5
PURCHASE	700	794.5
PURCHASE	700	794.5
PURCHASE	700	794.5
PURCHASE	700	794.5
PURCHASE	717	794.5
PURCHASE	733	794.5
PURCHASE	838	794.5
PURCHASE	862	794.5
PURCHASE	902	794.5
PURCHASE	1300	794.5
PURCHASE	1340	794.5
PURCHASE	1400	794.5
PURCHASE	1600	794.5
PURCHASE	1704	794.5
PURCHASE	1773	794.5
PURCHASE	2000	794.5
PURCHASE	3585	794.5
PURCHASE	4800	794.5
PURCHASE	4800	794.5
SALE	-3707	795
SALE	-2533	795
SALE	-2500	795
SALE	-2322	795
SALE	-2183	795
SALE	-2057	795
SALE	-1600	795
SALE	-1600	795
SALE	-1316	795
SALE	-1314	795
SALE	-1306	795
SALE	-1257	795
SALE	-1214	795
SALE	-1179	795
SALE	-1046	795
SALE	-1000	795
SALE	-900	795
SALE	-863	795
SALE	-863	795
SALE	-700	795
SALE	-700	795
SALE	-700	795
SALE	-671	795
SALE	-650	795
SALE	-610	795
SALE	-600	795
SALE	-600	795
SALE	-541	795
SALE	-521	795
SALE	-410	795
SALE	-269	795
SALE	-200	795
SALE	-129	795
SALE	-102	795
SALE	-46	795
PURCHASE	77	795
PURCHASE	88	795
PURCHASE	147	795
PURCHASE	149	795
PURCHASE	200	795
PURCHASE	222	795
PURCHASE	222	795
PURCHASE	228	795
PURCHASE	232	795
PURCHASE	400	795
PURCHASE	433	795
PURCHASE	464	795
PURCHASE	600	795
PURCHASE	600	795
PURCHASE	757	795
PURCHASE	836	795
PURCHASE	900	795
PURCHASE	1600	795
PURCHASE	1800	795
PURCHASE	2100	795
PURCHASE	2631	795
PURCHASE	2910	795
PURCHASE	3051	795
PURCHASE	4800	795
SALE	-3850	795.5
SALE	-3363	795.5
SALE	-2863	795.5
SALE	-1678	795.5
SALE	-1354	795.5
SALE	-1329	795.5
SALE	-1300	795.5
SALE	-1266	795.5
SALE	-1265	795.5
SALE	-1056	795.5
SALE	-1000	795.5
SALE	-899	795.5
SALE	-891	795.5
SALE	-884	795.5
SALE	-700	795.5
SALE	-579	795.5
SALE	-520	795.5
SALE	-238	795.5
SALE	-200	795.5
PURCHASE	90	795.5
PURCHASE	90	795.5
PURCHASE	122	795.5
PURCHASE	161	795.5
PURCHASE	183	795.5
PURCHASE	200	795.5
PURCHASE	220	795.5
PURCHASE	525	795.5
PURCHASE	600	795.5
PURCHASE	600	795.5
PURCHASE	605	795.5
PURCHASE	700	795.5
PURCHASE	700	795.5
PURCHASE	987	795.5
PURCHASE	1600	795.5
PURCHASE	2094	795.5
PURCHASE	3370	795.5
PURCHASE	18856	795.5
SALE	-5300	796
SALE	-5000	796
SALE	-4276	796
SALE	-3242	796
SALE	-2741	796
SALE	-2638	796
SALE	-2241	796
SALE	-2000	796
SALE	-1800	796
SALE	-1494	796
SALE	-1348	796
SALE	-1280	796
SALE	-1100	796
SALE	-1044	796
SALE	-1034	796
SALE	-1000	796
SALE	-940	796
SALE	-700	796
SALE	-670	796
SALE	-600	796
SALE	-600	796
SALE	-524	796
SALE	-500	796
SALE	-410	796
SALE	-410	796
SALE	-356	796
SALE	-350	796
SALE	-254	796
SALE	-210	796
SALE	-200	796
SALE	-41	796
PURCHASE	140	796
PURCHASE	150	796
PURCHASE	173	796
PURCHASE	200	796
PURCHASE	200	796
PURCHASE	369	796
PURCHASE	439	796
PURCHASE	600	796
PURCHASE	700	796
PURCHASE	700	796
PURCHASE	700	796
PURCHASE	706	796
PURCHASE	884	796
PURCHASE	1675	796
PURCHASE	1765	796
PURCHASE	2668	796
PURCHASE	3083	796
SALE	-5457	796.5
SALE	-3370	796.5
SALE	-3225	796.5
SALE	-2445	796.5
SALE	-2393	796.5
SALE	-2300	796.5
SALE	-2100	796.5
SALE	-1986	796.5
SALE	-1900	796.5
SALE	-1630	796.5
SALE	-1409	796.5
SALE	-1360	796.5
SALE	-1200	796.5
SALE	-1070	796.5
SALE	-1059	796.5
SALE	-1028	796.5
SALE	-700	796.5
SALE	-700	796.5
SALE	-617	796.5
SALE	-573	796.5
SALE	-565	796.5
SALE	-350	796.5
SALE	-200	796.5
SALE	-101	796.5
SALE	-100	796.5
SALE	-100	796.5
SALE	-100	796.5
SALE	-20	796.5
PURCHASE	100	796.5
PURCHASE	122	796.5
PURCHASE	158	796.5
PURCHASE	173	796.5
PURCHASE	194	796.5
PURCHASE	200	796.5
PURCHASE	200	796.5
PURCHASE	255	796.5
PURCHASE	276	796.5
PURCHASE	290	796.5
PURCHASE	300	796.5
PURCHASE	338	796.5
PURCHASE	419	796.5
PURCHASE	452	796.5
PURCHASE	477	796.5
PURCHASE	600	796.5
PURCHASE	600	796.5
PURCHASE	632	796.5
PURCHASE	700	796.5
PURCHASE	700	796.5
PURCHASE	710	796.5
PURCHASE	799	796.5
PURCHASE	884	796.5
PURCHASE	900	796.5
PURCHASE	904	796.5
PURCHASE	950	796.5
PURCHASE	1200	796.5
PURCHASE	1200	796.5
PURCHASE	1200	796.5
PURCHASE	1370	796.5
PURCHASE	1600	796.5
PURCHASE	1718	796.5
PURCHASE	1800	796.5
PURCHASE	2100	796.5
PURCHASE	2200	796.5
PURCHASE	2300	796.5
PURCHASE	2641	796.5
PURCHASE	3361	796.5
SALE	-2588	797
SALE	-2200	797
SALE	-2077	797
SALE	-2000	797
SALE	-1904	797
SALE	-1300	797
SALE	-976	797
SALE	-951	797
SALE	-884	797
SALE	-884	797
SALE	-700	797
SALE	-700	797
SALE	-700	797
SALE	-680	797
SALE	-651	797
SALE	-632	797
SALE	-440	797
SALE	-436	797
SALE	-435	797
SALE	-416	797
SALE	-384	797
SALE	-375	797
SALE	-340	797
SALE	-272	797
SALE	-200	797
SALE	-188	797
SALE	-123	797
PURCHASE	77	797
PURCHASE	90	797
PURCHASE	149	797
PURCHASE	190	797
PURCHASE	194	797
PURCHASE	200	797
PURCHASE	200	797
PURCHASE	218	797
PURCHASE	220	797
PURCHASE	267	797
PURCHASE	300	797
PURCHASE	333	797
PURCHASE	384	797
PURCHASE	390	797
PURCHASE	400	797
PURCHASE	400	797
PURCHASE	400	797
PURCHASE	410	797
PURCHASE	483	797
PURCHASE	700	797
PURCHASE	700	797
PURCHASE	700	797
PURCHASE	700	797
PURCHASE	873	797
PURCHASE	884	797
PURCHASE	1000	797
PURCHASE	1170	797
PURCHASE	1300	797
PURCHASE	1646	797
PURCHASE	1800	797
PURCHASE	1800	797
PURCHASE	2200	797
PURCHASE	2331	797
PURCHASE	3231	797
PURCHASE	4800	797
PURCHASE	4800	797
PURCHASE	4800	797
SALE	-2709	797.5
SALE	-2393	797.5
SALE	-1000	797.5
SALE	-900	797.5
SALE	-838	797.5
SALE	-760	797.5
SALE	-700	797.5
SALE	-700	797.5
SALE	-700	797.5
SALE	-467	797.5
SALE	-243	797.5
SALE	-206	797.5
PURCHASE	80	797.5
PURCHASE	152	797.5
PURCHASE	177	797.5
PURCHASE	192	797.5
PURCHASE	200	797.5
PURCHASE	200	797.5
PURCHASE	203	797.5
PURCHASE	236	797.5
PURCHASE	249	797.5
PURCHASE	259	797.5
PURCHASE	294	797.5
PURCHASE	300	797.5
PURCHASE	319	797.5
PURCHASE	376	797.5
PURCHASE	400	797.5
PURCHASE	575	797.5
PURCHASE	600	797.5
PURCHASE	615	797.5
PURCHASE	621	797.5
PURCHASE	700	797.5
PURCHASE	700	797.5
PURCHASE	900	797.5
PURCHASE	909	797.5
PURCHASE	912	797.5
PURCHASE	917	797.5
PURCHASE	1167	797.5
PURCHASE	1200	797.5
PURCHASE	1232	797.5
PURCHASE	1400	797.5
PURCHASE	1515	797.5
PURCHASE	2262	797.5
PURCHASE	2392	797.5
PURCHASE	5514	797.5
PURCHASE	6406	797.5
SALE	-7548	798
SALE	-7000	798
SALE	-2716	798
SALE	-2644	798
SALE	-2480	798
SALE	-2393	798
SALE	-2100	798
SALE	-1343	798
SALE	-1200	798
SALE	-1171	798
SALE	-1130	798
SALE	-1110	798
SALE	-1038	798
SALE	-1000	798
SALE	-900	798
SALE	-885	798
SALE	-800	798
SALE	-700	798
SALE	-646	798
SALE	-595	798
SALE	-500	798
SALE	-491	798
SALE	-473	798
SALE	-434	798
SALE	-407	798
SALE	-400	798
SALE	-287	798
SALE	-275	798
SALE	-236	798
SALE	-236	798
SALE	-236	798
SALE	-236	798
SALE	-236	798
SALE	-220	798
SALE	-219	798
SALE	-191	798
SALE	-160	798
SALE	-146	798
SALE	-117	798
SALE	-106	798
SALE	-68	798
SALE	-50	798
PURCHASE	180	798
PURCHASE	200	798
PURCHASE	276	798
PURCHASE	333	798
PURCHASE	460	798
PURCHASE	500	798
PURCHASE	567	798
PURCHASE	600	798
PURCHASE	648	798
PURCHASE	700	798
PURCHASE	714	798
PURCHASE	720	798
PURCHASE	761	798
PURCHASE	887	798
PURCHASE	900	798
PURCHASE	1000	798
PURCHASE	1000	798
PURCHASE	1100	798
PURCHASE	1370	798
PURCHASE	1527	798
PURCHASE	1693	798
PURCHASE	1783	798
PURCHASE	2300	798
PURCHASE	2342	798
PURCHASE	2708	798
PURCHASE	2814	798
PURCHASE	3000	798
PURCHASE	3000	798
PURCHASE	3619	798
SALE	-4800	798.5
SALE	-4613	798.5
SALE	-4100	798.5
SALE	-2700	798.5
SALE	-2501	798.5
SALE	-2485	798.5
SALE	-2442	798.5
SALE	-2100	798.5
SALE	-1750	798.5
SALE	-1600	798.5
SALE	-1306	798.5
SALE	-1097	798.5
SALE	-943	798.5
SALE	-929	798.5
SALE	-900	798.5
SALE	-900	798.5
SALE	-800	798.5
SALE	-720	798.5
SALE	-700	798.5
SALE	-600	798.5
SALE	-600	798.5
SALE	-532	798.5
SALE	-500	798.5
SALE	-400	798.5
SALE	-300	798.5
SALE	-276	798.5
SALE	-255	798.5
SALE	-237	798.5
SALE	-237	798.5
SALE	-236	798.5
SALE	-236	798.5
SALE	-236	798.5
SALE	-202	798.5
SALE	-200	798.5
SALE	-200	798.5
SALE	-166	798.5
SALE	-144	798.5
SALE	-144	798.5
SALE	-24	798.5
PURCHASE	200	798.5
PURCHASE	233	798.5
PURCHASE	673	798.5
PURCHASE	678	798.5
PURCHASE	700	798.5
PURCHASE	700	798.5
PURCHASE	700	798.5
PURCHASE	700	798.5
PURCHASE	700	798.5
PURCHASE	700	798.5
PURCHASE	700	798.5
PURCHASE	752	798.5
PURCHASE	832	798.5
PURCHASE	933	798.5
PURCHASE	1029	798.5
PURCHASE	1145	798.5
PURCHASE	1200	798.5
PURCHASE	1386	798.5
PURCHASE	1400	798.5
PURCHASE	1496	798.5
PURCHASE	1582	798.5
PURCHASE	1615	798.5
PURCHASE	1617	798.5
PURCHASE	2100	798.5
PURCHASE	3842	798.5
SALE	-5453	799
SALE	-5000	799
SALE	-4800	799
SALE	-3788	799
SALE	-3400	799
SALE	-3400	799
SALE	-3400	799
SALE	-3358	799
SALE	-3084	799
SALE	-2871	799
SALE	-2449	799
SALE	-2368	799
SALE	-2300	799
SALE	-2222	799
SALE	-2100	799
SALE	-1940	799
SALE	-1886	799
SALE	-1522	799
SALE	-1400	799
SALE	-1400	799
SALE	-1300	799
SALE	-1300	799
SALE	-1300	799
SALE	-1282	799
SALE	-1266	799
SALE	-1217	799
SALE	-1050	799
SALE	-1047	799
SALE	-1044	799
SALE	-1030	799
SALE	-1000	799
SALE	-960	799
SALE	-951	799
SALE	-900	799
SALE	-884	799
SALE	-883	799
SALE	-738	799
SALE	-700	799
SALE	-700	799
SALE	-600	799
SALE	-600	799
SALE	-600	799
SALE	-599	799
SALE	-580	799
SALE	-439	799
SALE	-424	799
SALE	-375	799
SALE	-367	799
SALE	-353	799
SALE	-287	799
SALE	-262	799
SALE	-253	799
SALE	-237	799
SALE	-237	799
SALE	-222	799
SALE	-189	799
SALE	-154	799
SALE	-116	799
SALE	-50	799
SALE	-43	799
PURCHASE	50	799
PURCHASE	111	799
PURCHASE	143	799
PURCHASE	197	799
PURCHASE	200	799
PURCHASE	200	799
PURCHASE	200	799
PURCHASE	200	799
PURCHASE	223	799
PURCHASE	226	799
PURCHASE	226	799
PURCHASE	226	799
PURCHASE	226	799
PURCHASE	300	799
PURCHASE	330	799
PURCHASE	400	799
PURCHASE	402	799
PURCHASE	452	799
PURCHASE	490	799
PURCHASE	490	799
PURCHASE	533	799
PURCHASE	600	799
PURCHASE	627	799
PURCHASE	678	799
PURCHASE	700	799
PURCHASE	700	799
PURCHASE	700	799
PURCHASE	700	799
PURCHASE	700	799
PURCHASE	834	799
PURCHASE	904	799
PURCHASE	945	799
PURCHASE	1000	799
PURCHASE	1114	799
PURCHASE	1300	799
PURCHASE	1356	799
PURCHASE	1544	799
PURCHASE	1550	799
PURCHASE	1582	799
PURCHASE	1800	799
PURCHASE	1800	799
PURCHASE	1959	799
PURCHASE	2065	799
PURCHASE	2246	799
PURCHASE	3009	799
PURCHASE	3393	799
PURCHASE	3860	799
PURCHASE	3900	799
PURCHASE	4000	799
PURCHASE	7843	799
SALE	-5214	799.5
SALE	-5000	799.5
SALE	-3651	799.5
SALE	-3400	799.5
SALE	-3000	799.5
SALE	-2778	799.5
SALE	-2768	799.5
SALE	-2700	799.5
SALE	-2100	799.5
SALE	-2085	799.5
SALE	-2000	799.5
SALE	-1915	799.5
SALE	-1600	799.5
SALE	-1508	799.5
SALE	-1423	799.5
SALE	-1323	799.5
SALE	-1257	799.5
SALE	-1200	799.5
SALE	-1200	799.5
SALE	-1126	799.5
SALE	-1047	799.5
SALE	-1045	799.5
SALE	-900	799.5
SALE	-754	799.5
SALE	-700	799.5
SALE	-700	799.5
SALE	-625	799.5
SALE	-608	799.5
SALE	-600	799.5
SALE	-600	799.5
SALE	-600	799.5
SALE	-600	799.5
SALE	-589	799.5
SALE	-543	799.5
SALE	-543	799.5
SALE	-500	799.5
SALE	-428	799.5
SALE	-390	799.5
SALE	-388	799.5
SALE	-386	799.5
SALE	-351	799.5
SALE	-269	799.5
SALE	-261	799.5
SALE	-237	799.5
SALE	-236	799.5
SALE	-214	799.5
SALE	-209	799.5
SALE	-200	799.5
SALE	-200	799.5
SALE	-200	799.5
SALE	-200	799.5
SALE	-163	799.5
SALE	-135	799.5
SALE	-20	799.5
PURCHASE	63	799.5
PURCHASE	111	799.5
PURCHASE	200	799.5
PURCHASE	210	799.5
PURCHASE	232	799.5
PURCHASE	371	799.5
PURCHASE	400	799.5
PURCHASE	400	799.5
PURCHASE	475	799.5
PURCHASE	599	799.5
PURCHASE	624	799.5
PURCHASE	640	799.5
PURCHASE	700	799.5
PURCHASE	700	799.5
PURCHASE	700	799.5
PURCHASE	700	799.5
PURCHASE	800	799.5
PURCHASE	837	799.5
PURCHASE	884	799.5
PURCHASE	900	799.5
PURCHASE	1000	799.5
PURCHASE	1415	799.5
PURCHASE	1416	799.5
PURCHASE	1490	799.5
PURCHASE	1738	799.5
PURCHASE	1800	799.5
PURCHASE	1865	799.5
PURCHASE	2100	799.5
PURCHASE	2840	799.5
PURCHASE	4346	799.5
SALE	-7835	800
SALE	-4800	800
SALE	-4013	800
SALE	-3428	800
SALE	-2958	800
SALE	-2745	800
SALE	-2500	800
SALE	-2100	800
SALE	-2085	800
SALE	-1756	800
SALE	-1500	800
SALE	-1321	800
SALE	-1300	800
SALE	-1300	800
SALE	-1296	800
SALE	-1184	800
SALE	-1100	800
SALE	-1000	800
SALE	-900	800
SALE	-760	800
SALE	-700	800
SALE	-700	800
SALE	-700	800
SALE	-700	800
SALE	-700	800
SALE	-624	800
SALE	-606	800
SALE	-567	800
SALE	-513	800
SALE	-509	800
SALE	-410	800
SALE	-230	800
SALE	-230	800
SALE	-220	800
SALE	-207	800
SALE	-200	800
SALE	-200	800
SALE	-173	800
SALE	-160	800
SALE	-140	800
SALE	-74	800
SALE	-15	800
PURCHASE	43	800
PURCHASE	79	800
PURCHASE	83	800
PURCHASE	95	800
PURCHASE	98	800
PURCHASE	122	800
PURCHASE	183	800
PURCHASE	200	800
PURCHASE	200	800
PURCHASE	201	800
PURCHASE	207	800
PURCHASE	210	800
PURCHASE	256	800
PURCHASE	257	800
PURCHASE	282	800
PURCHASE	285	800
PURCHASE	298	800
PURCHASE	325	800
PURCHASE	337	800
PURCHASE	364	800
PURCHASE	375	800
PURCHASE	407	800
PURCHASE	477	800
PURCHASE	489	800
PURCHASE	500	800
PURCHASE	500	800
PURCHASE	587	800
PURCHASE	614	800
PURCHASE	623	800
PURCHASE	658	800
PURCHASE	662	800
PURCHASE	682	800
PURCHASE	700	800
PURCHASE	700	800
PURCHASE	700	800
PURCHASE	816	800
PURCHASE	847	800
PURCHASE	884	800
PURCHASE	905	800
PURCHASE	926	800
PURCHASE	933	800
PURCHASE	951	800
PURCHASE	952	800
PURCHASE	964	800
PURCHASE	1000	800
PURCHASE	1088	800
PURCHASE	1200	800
PURCHASE	1209	800
PURCHASE	1300	800
PURCHASE	1370	800
PURCHASE	1400	800
PURCHASE	1508	800
PURCHASE	1566	800
PURCHASE	1688	800
PURCHASE	1690	800
PURCHASE	1877	800
PURCHASE	2100	800
PURCHASE	2100	800
PURCHASE	2192	800
PURCHASE	2311	800
PURCHASE	2500	800
PURCHASE	3076	800
PURCHASE	4800	800
PURCHASE	4800	800
PURCHASE	10000	800
SALE	-2300	800.5
SALE	-2083	800.5
SALE	-1924	800.5
SALE	-1488	800.5
SALE	-1478	800.5
SALE	-1300	800.5
SALE	-1300	800.5
SALE	-1266	800.5
SALE	-1242	800.5
SALE	-1198	800.5
SALE	-1024	800.5
SALE	-1000	800.5
SALE	-900	800.5
SALE	-895	800.5
SALE	-861	800.5
SALE	-800	800.5
SALE	-700	800.5
SALE	-700	800.5
SALE	-700	800.5
SALE	-700	800.5
SALE	-655	800.5
SALE	-610	800.5
SALE	-600	800.5
SALE	-600	800.5
SALE	-600	800.5
SALE	-600	800.5
SALE	-510	800.5
SALE	-333	800.5
SALE	-296	800.5
PURCHASE	69	800.5
PURCHASE	97	800.5
PURCHASE	112	800.5
PURCHASE	160	800.5
PURCHASE	188	800.5
PURCHASE	200	800.5
PURCHASE	284	800.5
PURCHASE	295	800.5
PURCHASE	317	800.5
PURCHASE	340	800.5
PURCHASE	357	800.5
PURCHASE	410	800.5
PURCHASE	489	800.5
PURCHASE	499	800.5
PURCHASE	533	800.5
PURCHASE	566	800.5
PURCHASE	599	800.5
PURCHASE	600	800.5
PURCHASE	628	800.5
PURCHASE	700	800.5
PURCHASE	700	800.5
PURCHASE	700	800.5
PURCHASE	700	800.5
PURCHASE	700	800.5
PURCHASE	800	800.5
PURCHASE	808	800.5
PURCHASE	852	800.5
PURCHASE	923	800.5
PURCHASE	937	800.5
PURCHASE	1130	800.5
PURCHASE	1233	800.5
PURCHASE	1399	800.5
PURCHASE	1489	800.5
PURCHASE	1600	800.5
PURCHASE	1601	800.5
PURCHASE	1808	800.5
PURCHASE	1865	800.5
PURCHASE	2025	800.5
PURCHASE	2100	800.5
PURCHASE	2100	800.5
PURCHASE	2562	800.5
PURCHASE	3293	800.5
PURCHASE	3637	800.5
PURCHASE	4800	800.5
PURCHASE	4800	800.5
SALE	-6526	801
SALE	-1600	801
SALE	-1000	801
SALE	-1000	801
SALE	-900	801
SALE	-900	801
SALE	-822	801
SALE	-663	801
SALE	-435	801
SALE	-200	801
SALE	-190	801
SALE	-2	801
PURCHASE	117	801
PURCHASE	186	801
PURCHASE	313	801
PURCHASE	400	801
PURCHASE	600	801
PURCHASE	600	801
PURCHASE	1037	801
PURCHASE	1055	801
PURCHASE	1100	801
PURCHASE	1400	801
PURCHASE	1685	801
PURCHASE	2100	801
PURCHASE	2229	801
PURCHASE	2949	801
PURCHASE	3900	801
PURCHASE	6000	801
SALE	-2889	801.5
SALE	-2000	801.5
SALE	-1955	801.5
SALE	-1597	801.5
SALE	-1500	801.5
SALE	-1476	801.5
SALE	-1300	801.5
SALE	-1115	801.5
SALE	-1010	801.5
SALE	-978	801.5
SALE	-943	801.5
SALE	-800	801.5
SALE	-561	801.5
SALE	-361	801.5
SALE	-361	801.5
SALE	-318	801.5
SALE	-283	801.5
SALE	-232	801.5
SALE	-100	801.5
SALE	-24	801.5
PURCHASE	100	801.5
PURCHASE	367	801.5
PURCHASE	394	801.5
PURCHASE	600	801.5
PURCHASE	640	801.5
PURCHASE	700	801.5
PURCHASE	700	801.5
PURCHASE	703	801.5
PURCHASE	800	801.5
PURCHASE	819	801.5
PURCHASE	876	801.5
PURCHASE	1350	801.5
PURCHASE	4800	801.5
SALE	-8951	802
SALE	-1814	802
SALE	-1486	802
SALE	-1391	802
SALE	-1000	802
SALE	-867	802
SALE	-810	802
SALE	-640	802
SALE	-232	802
SALE	-22	802
PURCHASE	71	802
PURCHASE	148	802
PURCHASE	172	802
PURCHASE	228	802
PURCHASE	279	802
PURCHASE	334	802
PURCHASE	391	802
PURCHASE	515	802
PURCHASE	600	802
PURCHASE	600	802
PURCHASE	600	802
PURCHASE	884	802
PURCHASE	946	802
PURCHASE	1158	802
PURCHASE	1270	802
PURCHASE	1370	802
PURCHASE	1800	802
PURCHASE	1813	802
PURCHASE	2087	802
PURCHASE	2300	802
PURCHASE	2393	802
PURCHASE	2410	802
PURCHASE	2900	802
SALE	-4800	802.5
SALE	-4800	802.5
SALE	-4800	802.5
SALE	-3798	802.5
SALE	-3100	802.5
SALE	-2132	802.5
SALE	-2101	802.5
SALE	-2082	802.5
SALE	-1903	802.5
SALE	-1600	802.5
SALE	-1279	802.5
SALE	-1156	802.5
SALE	-1123	802.5
SALE	-1086	802.5
SALE	-838	802.5
SALE	-813	802.5
SALE	-730	802.5
SALE	-700	802.5
SALE	-610	802.5
SALE	-570	802.5
SALE	-360	802.5
SALE	-250	802.5
SALE	-220	802.5
SALE	-200	802.5
SALE	-200	802.5
SALE	-200	802.5
SALE	-172	802.5
PURCHASE	58	802.5
PURCHASE	84	802.5
PURCHASE	125	802.5
PURCHASE	231	802.5
PURCHASE	252	802.5
PURCHASE	253	802.5
PURCHASE	261	802.5
PURCHASE	320	802.5
PURCHASE	452	802.5
PURCHASE	478	802.5
PURCHASE	611	802.5
PURCHASE	690	802.5
PURCHASE	700	802.5
PURCHASE	750	802.5
PURCHASE	814	802.5
PURCHASE	824	802.5
PURCHASE	884	802.5
PURCHASE	922	802.5
PURCHASE	922	802.5
PURCHASE	1900	802.5
PURCHASE	2579	802.5
PURCHASE	3400	802.5
SALE	-2508	803
SALE	-2068	803
SALE	-1342	803
SALE	-1300	803
SALE	-1280	803
SALE	-1221	803
SALE	-957	803
SALE	-748	803
SALE	-705	803
SALE	-532	803
SALE	-494	803
SALE	-344	803
SALE	-323	803
SALE	-298	803
PURCHASE	224	803
PURCHASE	293	803
PURCHASE	388	803
PURCHASE	465	803
PURCHASE	500	803
PURCHASE	600	803
PURCHASE	600	803
PURCHASE	700	803
PURCHASE	734	803
PURCHASE	941	803
PURCHASE	958	803
PURCHASE	1045	803
PURCHASE	1300	803
PURCHASE	1799	803
PURCHASE	1982	803
PURCHASE	2993	803
PURCHASE	7500	803
SALE	-3370	803.5
SALE	-2400	803.5
SALE	-2100	803.5
SALE	-1670	803.5
SALE	-1434	803.5
SALE	-1400	803.5
SALE	-1373	803.5
SALE	-750	803.5
SALE	-600	803.5
SALE	-557	803.5
SALE	-56	803.5
PURCHASE	495	803.5
PURCHASE	500	803.5
PURCHASE	530	803.5
PURCHASE	700	803.5
PURCHASE	917	803.5
PURCHASE	923	803.5
PURCHASE	1000	803.5
PURCHASE	1100	803.5
PURCHASE	1100	803.5
PURCHASE	1253	803.5
PURCHASE	2242	803.5
PURCHASE	3550	803.5
SALE	-3549	804
SALE	-3146	804
SALE	-2210	804
SALE	-1800	804
SALE	-1512	804
SALE	-1430	804
SALE	-1237	804
SALE	-1190	804
SALE	-900	804
SALE	-750	804
SALE	-639	804
SALE	-600	804
SALE	-559	804
SALE	-450	804
SALE	-410	804
SALE	-400	804
SALE	-400	804
SALE	-200	804
SALE	-200	804
SALE	-190	804
SALE	-152	804
SALE	-150	804
SALE	-122	804
PURCHASE	62	804
PURCHASE	259	804
PURCHASE	478	804
PURCHASE	500	804
PURCHASE	520	804
PURCHASE	600	804
PURCHASE	600	804
PURCHASE	700	804
PURCHASE	771	804
PURCHASE	934	804
PURCHASE	973	804
PURCHASE	1400	804
PURCHASE	3876	804
SALE	-3556	804.5
SALE	-1500	804.5
SALE	-1300	804.5
SALE	-1299	804.5
SALE	-989	804.5
SALE	-900	804.5
SALE	-880	804.5
SALE	-740	804.5
SALE	-700	804.5
SALE	-600	804.5
SALE	-554	804.5
SALE	-391	804.5
SALE	-357	804.5
SALE	-5	804.5
PURCHASE	45	804.5
PURCHASE	100	804.5
PURCHASE	154	804.5
PURCHASE	249	804.5
PURCHASE	400	804.5
PURCHASE	800	804.5
PURCHASE	838	804.5
PURCHASE	892	804.5
PURCHASE	1000	804.5
PURCHASE	1100	804.5
PURCHASE	1140	804.5
PURCHASE	1197	804.5
PURCHASE	1300	804.5
PURCHASE	1447	804.5
PURCHASE	2241	804.5
PURCHASE	2443	804.5
PURCHASE	2514	804.5
PURCHASE	9000	804.5
SALE	-11200	805
SALE	-5586	805
SALE	-5000	805
SALE	-4800	805
SALE	-4643	805
SALE	-3551	805
SALE	-3417	805
SALE	-3000	805
SALE	-2130	805
SALE	-2119	805
SALE	-2022	805
SALE	-1600	805
SALE	-1040	805
SALE	-1000	805
SALE	-917	805
SALE	-812	805
SALE	-767	805
SALE	-700	805
SALE	-680	805
SALE	-600	805
SALE	-465	805
SALE	-410	805
SALE	-384	805
SALE	-247	805
SALE	-200	805
SALE	-200	805
PURCHASE	12	805
PURCHASE	183	805
PURCHASE	188	805
PURCHASE	224	805
PURCHASE	500	805
PURCHASE	500	805
PURCHASE	500	805
PURCHASE	530	805
PURCHASE	700	805
PURCHASE	728	805
PURCHASE	800	805
PURCHASE	822	805
PURCHASE	884	805
PURCHASE	884	805
PURCHASE	1528	805
PURCHASE	2024	805
PURCHASE	3417	805
PURCHASE	4800	805
PURCHASE	4800	805
SALE	-2940	805.5
SALE	-1800	805.5
SALE	-1036	805.5
SALE	-1000	805.5
SALE	-913	805.5
SALE	-700	805.5
SALE	-700	805.5
SALE	-261	805.5
SALE	-200	805.5
SALE	-200	805.5
SALE	-128	805.5
PURCHASE	121	805.5
PURCHASE	150	805.5
PURCHASE	163	805.5
PURCHASE	222	805.5
PURCHASE	231	805.5
PURCHASE	311	805.5
PURCHASE	332	805.5
PURCHASE	363	805.5
PURCHASE	425	805.5
PURCHASE	450	805.5
PURCHASE	554	805.5
PURCHASE	630	805.5
PURCHASE	675	805.5
PURCHASE	679	805.5
PURCHASE	700	805.5
PURCHASE	838	805.5
PURCHASE	840	805.5
PURCHASE	900	805.5
PURCHASE	966	805.5
PURCHASE	1089	805.5
PURCHASE	1100	805.5
PURCHASE	1100	805.5
PURCHASE	1140	805.5
PURCHASE	1300	805.5
PURCHASE	1365	805.5
PURCHASE	1400	805.5
PURCHASE	1533	805.5
PURCHASE	2004	805.5
PURCHASE	2400	805.5
PURCHASE	4800	805.5
SALE	-4800	806
SALE	-4479	806
SALE	-2400	806
SALE	-2111	806
SALE	-2101	806
SALE	-2063	806
SALE	-1556	806
SALE	-1500	806
SALE	-1349	806
SALE	-1329	806
SALE	-1300	806
SALE	-838	806
SALE	-703	806
SALE	-700	806
SALE	-700	806
SALE	-630	806
SALE	-600	806
SALE	-600	806
SALE	-600	806
SALE	-499	806
SALE	-444	806
SALE	-441	806
SALE	-425	806
SALE	-250	806
SALE	-210	806
SALE	-200	806
SALE	-144	806
PURCHASE	84	806
PURCHASE	89	806
PURCHASE	210	806
PURCHASE	307	806
PURCHASE	352	806
PURCHASE	600	806
PURCHASE	738	806
PURCHASE	763	806
PURCHASE	1156	806
PURCHASE	1156	806
PURCHASE	1759	806
PURCHASE	1810	806
PURCHASE	1826	806
PURCHASE	2102	806
PURCHASE	2881	806
SALE	-3299	806.5
SALE	-2400	806.5
SALE	-2097	806.5
SALE	-1800	806.5
SALE	-1702	806.5
SALE	-1700	806.5
SALE	-1650	806.5
SALE	-1522	806.5
SALE	-1300	806.5
SALE	-1249	806.5
SALE	-1234	806.5
SALE	-1165	806.5
SALE	-1100	806.5
SALE	-304	806.5
SALE	-280	806.5
SALE	-210	806.5
PURCHASE	48	806.5
PURCHASE	114	806.5
PURCHASE	177	806.5
PURCHASE	232	806.5
PURCHASE	263	806.5
PURCHASE	282	806.5
PURCHASE	319	806.5
PURCHASE	320	806.5
PURCHASE	350	806.5
PURCHASE	400	806.5
PURCHASE	410	806.5
PURCHASE	434	806.5
PURCHASE	568	806.5
PURCHASE	685	806.5
PURCHASE	700	806.5
PURCHASE	700	806.5
PURCHASE	928	806.5
PURCHASE	1079	806.5
PURCHASE	1215	806.5
PURCHASE	1421	806.5
PURCHASE	1790	806.5
PURCHASE	2300	806.5
PURCHASE	2637	806.5
PURCHASE	3652	806.5
SALE	-4800	807
SALE	-4416	807
SALE	-2818	807
SALE	-1726	807
SALE	-1700	807
SALE	-1632	807
SALE	-1500	807
SALE	-1500	807
SALE	-1210	807
SALE	-1100	807
SALE	-1003	807
SALE	-895	807
SALE	-700	807
SALE	-700	807
SALE	-700	807
SALE	-650	807
SALE	-617	807
SALE	-599	807
SALE	-552	807
SALE	-550	807
SALE	-450	807
SALE	-378	807
SALE	-320	807
SALE	-271	807
SALE	-220	807
SALE	-200	807
SALE	-184	807
PURCHASE	32	807
PURCHASE	77	807
PURCHASE	77	807
PURCHASE	145	807
PURCHASE	188	807
PURCHASE	190	807
PURCHASE	296	807
PURCHASE	452	807
PURCHASE	550	807
PURCHASE	600	807
PURCHASE	836	807
PURCHASE	884	807
PURCHASE	885	807
PURCHASE	888	807
PURCHASE	907	807
PURCHASE	1042	807
PURCHASE	1043	807
PURCHASE	1100	807
PURCHASE	1180	807
PURCHASE	1186	807
PURCHASE	1384	807
PURCHASE	1500	807
PURCHASE	1768	807
PURCHASE	1914	807
PURCHASE	2000	807
PURCHASE	2000	807
PURCHASE	2312	807
SALE	-14000	807.5
SALE	-8500	807.5
SALE	-7029	807.5
SALE	-5000	807.5
SALE	-4800	807.5
SALE	-4800	807.5
SALE	-4228	807.5
SALE	-2500	807.5
SALE	-2500	807.5
SALE	-2300	807.5
SALE	-2000	807.5
SALE	-1844	807.5
SALE	-1768	807.5
SALE	-1700	807.5
SALE	-1700	807.5
SALE	-1700	807.5
SALE	-1575	807.5
SALE	-1500	807.5
SALE	-1400	807.5
SALE	-1325	807.5
SALE	-1306	807.5
SALE	-1298	807.5
SALE	-1081	807.5
SALE	-1010	807.5
SALE	-1000	807.5
SALE	-1000	807.5
SALE	-900	807.5
SALE	-891	807.5
SALE	-700	807.5
SALE	-700	807.5
SALE	-700	807.5
SALE	-700	807.5
SALE	-700	807.5
SALE	-700	807.5
SALE	-550	807.5
SALE	-500	807.5
SALE	-500	807.5
SALE	-222	807.5
SALE	-200	807.5
SALE	-200	807.5
SALE	-174	807.5
SALE	-137	807.5
SALE	-92	807.5
SALE	-65	807.5
SALE	-10	807.5
PURCHASE	1	807.5
PURCHASE	100	807.5
PURCHASE	200	807.5
PURCHASE	255	807.5
PURCHASE	344	807.5
PURCHASE	499	807.5
PURCHASE	500	807.5
PURCHASE	537	807.5
PURCHASE	568	807.5
PURCHASE	599	807.5
PURCHASE	700	807.5
PURCHASE	700	807.5
PURCHASE	710	807.5
PURCHASE	749	807.5
PURCHASE	793	807.5
PURCHASE	796	807.5
PURCHASE	800	807.5
PURCHASE	800	807.5
PURCHASE	800	807.5
PURCHASE	802	807.5
PURCHASE	803	807.5
PURCHASE	908	807.5
PURCHASE	963	807.5
PURCHASE	976	807.5
PURCHASE	1000	807.5
PURCHASE	1293	807.5
PURCHASE	1400	807.5
PURCHASE	1479	807.5
PURCHASE	1696	807.5
PURCHASE	1699	807.5
PURCHASE	1700	807.5
PURCHASE	1950	807.5
PURCHASE	2098	807.5
PURCHASE	2300	807.5
PURCHASE	4066	807.5
PURCHASE	4590	807.5
SALE	-6193	808
SALE	-5048	808
SALE	-4125	808
SALE	-3958	808
SALE	-3056	808
SALE	-3040	808
SALE	-2850	808
SALE	-2650	808
SALE	-2500	808
SALE	-2400	808
SALE	-1800	808
SALE	-1700	808
SALE	-1357	808
SALE	-1284	808
SALE	-1262	808
SALE	-1206	808
SALE	-1158	808
SALE	-956	808
SALE	-900	808
SALE	-815	808
SALE	-734	808
SALE	-649	808
SALE	-503	808
SALE	-500	808
SALE	-400	808
SALE	-250	808
SALE	-245	808
PURCHASE	13	808
PURCHASE	100	808
PURCHASE	100	808
PURCHASE	100	808
PURCHASE	106	808
PURCHASE	134	808
PURCHASE	145	808
PURCHASE	158	808
PURCHASE	172	808
PURCHASE	200	808
PURCHASE	238	808
PURCHASE	288	808
PURCHASE	294	808
PURCHASE	301	808
PURCHASE	400	808
PURCHASE	419	808
PURCHASE	430	808
PURCHASE	500	808
PURCHASE	599	808
PURCHASE	599	808
PURCHASE	599	808
PURCHASE	600	808
PURCHASE	600	808
PURCHASE	617	808
PURCHASE	617	808
PURCHASE	645	808
PURCHASE	700	808
PURCHASE	700	808
PURCHASE	700	808
PURCHASE	730	808
PURCHASE	760	808
PURCHASE	800	808
PURCHASE	800	808
PURCHASE	827	808
PURCHASE	884	808
PURCHASE	1000	808
PURCHASE	1195	808
PURCHASE	1319	808
PURCHASE	1496	808
PURCHASE	1807	808
PURCHASE	1979	808
PURCHASE	2000	808
PURCHASE	2000	808
PURCHASE	2000	808
PURCHASE	2000	808
PURCHASE	2580	808
PURCHASE	2823	808
PURCHASE	3100	808
PURCHASE	3564	808
PURCHASE	3642	808
PURCHASE	4214	808
PURCHASE	15000	808
SALE	-6000	808.5
SALE	-4800	808.5
SALE	-4175	808.5
SALE	-3976	808.5
SALE	-3626	808.5
SALE	-2500	808.5
SALE	-2500	808.5
SALE	-2500	808.5
SALE	-2068	808.5
SALE	-1927	808.5
SALE	-1873	808.5
SALE	-1844	808.5
SALE	-1700	808.5
SALE	-1700	808.5
SALE	-1433	808.5
SALE	-1415	808.5
SALE	-1242	808.5
SALE	-1000	808.5
SALE	-1000	808.5
SALE	-900	808.5
SALE	-884	808.5
SALE	-839	808.5
SALE	-724	808.5
SALE	-700	808.5
SALE	-700	808.5
SALE	-700	808.5
SALE	-661	808.5
SALE	-621	808.5
SALE	-528	808.5
SALE	-500	808.5
SALE	-436	808.5
SALE	-306	808.5
SALE	-260	808.5
SALE	-244	808.5
SALE	-243	808.5
SALE	-237	808.5
SALE	-237	808.5
SALE	-237	808.5
SALE	-200	808.5
SALE	-80	808.5
SALE	-53	808.5
SALE	-1	808.5
PURCHASE	111	808.5
PURCHASE	154	808.5
PURCHASE	200	808.5
PURCHASE	200	808.5
PURCHASE	226	808.5
PURCHASE	254	808.5
PURCHASE	294	808.5
PURCHASE	296	808.5
PURCHASE	338	808.5
PURCHASE	338	808.5
PURCHASE	342	808.5
PURCHASE	378	808.5
PURCHASE	411	808.5
PURCHASE	477	808.5
PURCHASE	533	808.5
PURCHASE	550	808.5
PURCHASE	587	808.5
PURCHASE	594	808.5
PURCHASE	610	808.5
PURCHASE	617	808.5
PURCHASE	617	808.5
PURCHASE	663	808.5
PURCHASE	700	808.5
PURCHASE	700	808.5
PURCHASE	866	808.5
PURCHASE	926	808.5
PURCHASE	970	808.5
PURCHASE	988	808.5
PURCHASE	1000	808.5
PURCHASE	1073	808.5
PURCHASE	1132	808.5
PURCHASE	1300	808.5
PURCHASE	1305	808.5
PURCHASE	1428	808.5
PURCHASE	1500	808.5
PURCHASE	2092	808.5
PURCHASE	2529	808.5
PURCHASE	3267	808.5
PURCHASE	3697	808.5
PURCHASE	3836	808.5
PURCHASE	5339	808.5
SALE	-4800	809
SALE	-4800	809
SALE	-4792	809
SALE	-3119	809
SALE	-2400	809
SALE	-2039	809
SALE	-1700	809
SALE	-1514	809
SALE	-1475	809
SALE	-1200	809
SALE	-1106	809
SALE	-1062	809
SALE	-1032	809
SALE	-1000	809
SALE	-966	809
SALE	-935	809
SALE	-889	809
SALE	-700	809
SALE	-650	809
SALE	-600	809
SALE	-600	809
SALE	-532	809
SALE	-524	809
SALE	-512	809
SALE	-500	809
SALE	-399	809
SALE	-349	809
SALE	-200	809
SALE	-200	809
SALE	-151	809
SALE	-100	809
PURCHASE	17	809
PURCHASE	19	809
PURCHASE	24	809
PURCHASE	35	809
PURCHASE	35	809
PURCHASE	65	809
PURCHASE	65	809
PURCHASE	65	809
PURCHASE	76	809
PURCHASE	100	809
PURCHASE	165	809
PURCHASE	177	809
PURCHASE	181	809
PURCHASE	185	809
PURCHASE	187	809
PURCHASE	193	809
PURCHASE	200	809
PURCHASE	200	809
PURCHASE	217	809
PURCHASE	230	809
PURCHASE	307	809
PURCHASE	374	809
PURCHASE	428	809
PURCHASE	439	809
PURCHASE	451	809
PURCHASE	454	809
PURCHASE	457	809
PURCHASE	617	809
PURCHASE	637	809
PURCHASE	670	809
PURCHASE	700	809
PURCHASE	700	809
PURCHASE	700	809
PURCHASE	700	809
PURCHASE	740	809
PURCHASE	801	809
PURCHASE	818	809
PURCHASE	879	809
PURCHASE	908	809
PURCHASE	1000	809
PURCHASE	1000	809
PURCHASE	1100	809
PURCHASE	1104	809
PURCHASE	1181	809
PURCHASE	1228	809
PURCHASE	1359	809
PURCHASE	1471	809
PURCHASE	1500	809
PURCHASE	1700	809
PURCHASE	1795	809
PURCHASE	1826	809
PURCHASE	1992	809
PURCHASE	2370	809
PURCHASE	3000	809
PURCHASE	3134	809
PURCHASE	18541	809
SALE	-7200	809.5
SALE	-4800	809.5
SALE	-4800	809.5
SALE	-4800	809.5
SALE	-3790	809.5
SALE	-3000	809.5
SALE	-2713	809.5
SALE	-2500	809.5
SALE	-2100	809.5
SALE	-1633	809.5
SALE	-1360	809.5
SALE	-1311	809.5
SALE	-1093	809.5
SALE	-1000	809.5
SALE	-838	809.5
SALE	-700	809.5
SALE	-692	809.5
SALE	-636	809.5
SALE	-600	809.5
SALE	-539	809.5
SALE	-436	809.5
SALE	-220	809.5
SALE	-200	809.5
SALE	-187	809.5
SALE	-120	809.5
SALE	-107	809.5
PURCHASE	19	809.5
PURCHASE	122	809.5
PURCHASE	181	809.5
PURCHASE	200	809.5
PURCHASE	308	809.5
PURCHASE	316	809.5
PURCHASE	420	809.5
PURCHASE	533	809.5
PURCHASE	679	809.5
PURCHASE	884	809.5
PURCHASE	978	809.5
PURCHASE	981	809.5
PURCHASE	1000	809.5
PURCHASE	1224	809.5
PURCHASE	1440	809.5
PURCHASE	1615	809.5
PURCHASE	1676	809.5
PURCHASE	1778	809.5
PURCHASE	1800	809.5
PURCHASE	2126	809.5
PURCHASE	2393	809.5
PURCHASE	2400	809.5
PURCHASE	3565	809.5
PURCHASE	4156	809.5
PURCHASE	4800	809.5
PURCHASE	4800	809.5
SALE	-8272	810
SALE	-4300	810
SALE	-4233	810
SALE	-2533	810
SALE	-2500	810
SALE	-2500	810
SALE	-2500	810
SALE	-2450	810
SALE	-2400	810
SALE	-2226	810
SALE	-1376	810
SALE	-1300	810
SALE	-1295	810
SALE	-1200	810
SALE	-1193	810
SALE	-1100	810
SALE	-1092	810
SALE	-1066	810
SALE	-1000	810
SALE	-897	810
SALE	-800	810
SALE	-700	810
SALE	-700	810
SALE	-700	810
SALE	-696	810
SALE	-650	810
SALE	-613	810
SALE	-600	810
SALE	-570	810
SALE	-500	810
SALE	-401	810
SALE	-400	810
SALE	-356	810
SALE	-321	810
SALE	-220	810
SALE	-200	810
SALE	-180	810
SALE	-150	810
SALE	-135	810
SALE	-114	810
SALE	-60	810
SALE	-60	810
PURCHASE	70	810
PURCHASE	70	810
PURCHASE	340	810
PURCHASE	400	810
PURCHASE	500	810
PURCHASE	547	810
PURCHASE	700	810
PURCHASE	700	810
PURCHASE	700	810
PURCHASE	700	810
PURCHASE	700	810
PURCHASE	700	810
PURCHASE	700	810
PURCHASE	732	810
PURCHASE	760	810
PURCHASE	799	810
PURCHASE	850	810
PURCHASE	884	810
PURCHASE	936	810
PURCHASE	1000	810
PURCHASE	1037	810
PURCHASE	1145	810
PURCHASE	1300	810
PURCHASE	1327	810
PURCHASE	1525	810
PURCHASE	1534	810
PURCHASE	1598	810
PURCHASE	1599	810
PURCHASE	1600	810
PURCHASE	2000	810
PURCHASE	4595	810
PURCHASE	8518	810
PURCHASE	10000	810
SALE	-4800	810.5
SALE	-3746	810.5
SALE	-3025	810.5
SALE	-2197	810.5
SALE	-2000	810.5
SALE	-2000	810.5
SALE	-1750	810.5
SALE	-1600	810.5
SALE	-1558	810.5
SALE	-1500	810.5
SALE	-1496	810.5
SALE	-1311	810.5
SALE	-1231	810.5
SALE	-1139	810.5
SALE	-1020	810.5
SALE	-900	810.5
SALE	-900	810.5
SALE	-832	810.5
SALE	-700	810.5
SALE	-700	810.5
SALE	-532	810.5
SALE	-413	810.5
SALE	-400	810.5
SALE	-400	810.5
SALE	-200	810.5
SALE	-170	810.5
SALE	-150	810.5
SALE	-141	810.5
SALE	-28	810.5
PURCHASE	100	810.5
PURCHASE	100	810.5
PURCHASE	400	810.5
PURCHASE	410	810.5
PURCHASE	454	810.5
PURCHASE	500	810.5
PURCHASE	500	810.5
PURCHASE	545	810.5
PURCHASE	600	810.5
PURCHASE	652	810.5
PURCHASE	700	810.5
PURCHASE	750	810.5
PURCHASE	800	810.5
PURCHASE	884	810.5
PURCHASE	900	810.5
PURCHASE	1018	810.5
PURCHASE	1081	810.5
PURCHASE	1300	810.5
PURCHASE	1500	810.5
PURCHASE	1665	810.5
PURCHASE	1704	810.5
PURCHASE	2068	810.5
PURCHASE	2400	810.5
PURCHASE	3215	810.5
PURCHASE	3317	810.5
SALE	-7504	811
SALE	-3005	811
SALE	-1900	811
SALE	-1821	811
SALE	-1608	811
SALE	-1535	811
SALE	-1462	811
SALE	-1300	811
SALE	-1290	811
SALE	-1249	811
SALE	-1218	811
SALE	-1192	811
SALE	-933	811
SALE	-900	811
SALE	-884	811
SALE	-869	811
SALE	-800	811
SALE	-750	811
SALE	-600	811
SALE	-600	811
SALE	-600	811
SALE	-500	811
SALE	-500	811
SALE	-400	811
SALE	-306	811
PURCHASE	135	811
PURCHASE	162	811
PURCHASE	173	811
PURCHASE	188	811
PURCHASE	200	811
PURCHASE	200	811
PURCHASE	213	811
PURCHASE	222	811
PURCHASE	463	811
PURCHASE	496	811
PURCHASE	528	811
PURCHASE	599	811
PURCHASE	599	811
PURCHASE	599	811
PURCHASE	600	811
PURCHASE	617	811
PURCHASE	700	811
PURCHASE	700	811
PURCHASE	700	811
PURCHASE	700	811
PURCHASE	700	811
PURCHASE	700	811
PURCHASE	751	811
PURCHASE	763	811
PURCHASE	888	811
PURCHASE	933	811
PURCHASE	1175	811
PURCHASE	1200	811
PURCHASE	1311	811
PURCHASE	1496	811
PURCHASE	1632	811
PURCHASE	1700	811
PURCHASE	2273	811
PURCHASE	2738	811
PURCHASE	4589	811
PURCHASE	5592	811
SALE	-4800	811.5
SALE	-3928	811.5
SALE	-3394	811.5
SALE	-2476	811.5
SALE	-2450	811.5
SALE	-2400	811.5
SALE	-2400	811.5
SALE	-2224	811.5
SALE	-1798	811.5
SALE	-1700	811.5
SALE	-1694	811.5
SALE	-1630	811.5

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMBGBDGSGDGGIS

Related Shares:

FTSE 100 Latest

Value8,492.85

Change-2.00