9th Jun 2008 09:56
DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS
WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS
BUT NOT DEALING IN A CLIENT-SERVING CAPACITY
(Rule 38.5(b) of the Takeover Code)
1. KEY INFORMATION
|
Name of exempt principal trader |
Citigroup Global Markets Australia Pty Limited |
|
Company dealt in |
BHP Billiton Ltd |
|
Class of relevant security to which the dealings being disclosed relate (Note 1) |
Ord/Equity |
|
Date of dealing |
06 June 2008 |
2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE
(a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2)
|
Long |
Short |
|
|
Number (%) |
Number (%) |
|
|
(1) Relevant securities |
1,035,573 (0.03%) |
4,397,957 (0.13%) |
|
(2) Derivatives (other than options) |
(0.00%) |
(0.00%) |
|
(3) Options and agreements to purchase/sell |
21,102,718 (0.62%) |
13,362,051 (0.39%) |
|
Total |
22,138,291 (0.65%) |
17,760,008 (0.52%) |
(b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2)
|
Class of relevant security: |
Long |
Short |
|
Convertible |
Number (%) |
Number (%) |
|
(1) Relevant securities |
(0.00%) |
(0.00%) |
|
(2) Derivatives (other than options) |
(0.00%) |
(0.00%) |
|
(3) Options and agreements to purchase/sell |
(0.00%) |
(0.00%) |
|
Total |
(0.00%) |
(0.00%) |
Rights to subscribe (Note 2)
|
Class of relevant security: |
Details |
3. DEALINGS (Note 3)
(a) Purchases and sales
|
Purchase |
Number of securities |
Price per unit (Note 4) AUD (unless stated) |
|
80000 |
43.4359 |
|
|
75000 |
44.15007 |
|
|
50000 |
42.5 |
|
|
26759 |
44 |
|
|
23446 |
43.89 |
|
|
22532 |
44.15 |
|
|
22389 |
44 |
|
|
21984 |
44 |
|
|
20000 |
44 |
|
|
20000 |
44 |
|
|
18000 |
44 |
|
|
11734 |
43.92 |
|
|
10771 |
44.15 |
|
|
10000 |
44 |
|
|
10000 |
44 |
|
|
9684 |
43.85 |
|
|
8227 |
44 |
|
|
8000 |
43.9 |
|
|
8000 |
43.9 |
|
|
7905 |
43.87 |
|
|
7500 |
44.15 |
|
|
7500 |
44.15 |
|
|
6829 |
44 |
|
|
6773 |
44 |
|
|
6699 |
44 |
|
|
6341 |
44 |
|
|
5575 |
43.8 |
|
|
5548 |
44.15 |
|
|
5363 |
43.9 |
|
|
5363 |
43.9 |
|
|
5361 |
44 |
|
|
5099 |
44.15 |
|
|
5079 |
44.15 |
|
|
5000 |
44 |
|
|
5000 |
43.8 |
|
|
5000 |
44 |
|
|
5000 |
43.9 |
|
|
4993 |
43.83 |
|
|
4700 |
44.02 |
|
|
4650 |
43.6 |
|
|
4491 |
44.15 |
|
|
4395 |
43.9 |
|
|
4079 |
44.19 |
|
|
4000 |
44.06 |
|
|
3863 |
44.06 |
|
|
3680 |
43.7 |
|
|
3600 |
43.85 |
|
|
3507 |
43.85 |
|
|
3500 |
44 |
|
|
3458 |
44.13 |
|
|
3333 |
43.81 |
|
|
3061 |
43.8 |
|
|
3000 |
43.91 |
|
|
3000 |
44.12 |
|
|
2902 |
43.84 |
|
|
2885 |
44.15 |
|
|
2851 |
44.13 |
|
|
2301 |
44.15 |
|
|
2273 |
44.01 |
|
|
2272 |
43.9 |
|
|
2272 |
44 |
|
|
2272 |
44 |
|
|
2272 |
44 |
|
|
2272 |
44 |
|
|
2272 |
44 |
|
|
2272 |
44 |
|
|
2272 |
44.02 |
|
|
2272 |
44.01 |
|
|
2272 |
44 |
|
|
2272 |
44 |
|
|
2272 |
44 |
|
|
2272 |
44 |
|
|
2272 |
44 |
|
|
2272 |
44 |
|
|
2272 |
44 |
|
|
2269 |
44.1 |
|
|
2269 |
44.1 |
|
|
2269 |
44.1 |
|
|
2262 |
44.04 |
|
|
2202 |
44 |
|
|
2202 |
44 |
|
|
2182 |
43.85 |
|
|
2176 |
44.1 |
|
|
2120 |
43.58 |
|
|
2120 |
43.58 |
|
|
2035 |
44 |
|
|
2035 |
44 |
|
|
2026 |
44.02 |
|
|
2016 |
44.08 |
|
|
2001 |
43.87 |
|
|
2000 |
44 |
|
|
2000 |
44 |
|
|
2000 |
44 |
|
|
2000 |
43.76 |
|
|
1952 |
44 |
|
|
1952 |
44 |
|
|
1933 |
44 |
|
|
1933 |
44 |
|
|
1907 |
43.98 |
|
|
1869 |
44.08 |
|
|
1836 |
44.08 |
|
|
1794 |
44 |
|
|
1758 |
44 |
|
|
1758 |
44 |
|
|
1715 |
44.04 |
|
|
1677 |
44 |
|
|
1668 |
44.13 |
|
|
1660 |
43.87 |
|
|
1642 |
44.08 |
|
|
1603 |
44.15 |
|
|
1542 |
43.8 |
|
|
1504 |
44.06 |
|
|
1490 |
43.8 |
|
|
1425 |
43.8 |
|
|
1424 |
44.02 |
|
|
1381 |
43.92 |
|
|
1379 |
43.76 |
|
|
1309 |
44 |
|
|
1309 |
44 |
|
|
1305 |
44.1 |
|
|
1264 |
44.01 |
|
|
1230 |
44 |
|
|
1200 |
43.84 |
|
|
1167 |
44 |
|
|
1161 |
43.91 |
|
|
1149 |
44.04 |
|
|
1099 |
43.81 |
|
|
1080 |
43.77 |
|
|
1080 |
43.77 |
|
|
1063 |
43.98 |
|
|
1058 |
44 |
|
|
1058 |
44 |
|
|
1050 |
43.65 |
|
|
1018 |
44 |
|
|
1000 |
44 |
|
|
1000 |
44 |
|
|
1000 |
44 |
|
|
1000 |
43.8 |
|
|
1000 |
44.15 |
|
|
1000 |
44.01 |
|
|
984 |
44.01 |
|
|
984 |
44.01 |
|
|
973 |
43.84 |
|
|
963 |
44 |
|
|
963 |
44 |
|
|
960 |
44.08 |
|
|
900 |
43.76 |
|
|
900 |
43.76 |
|
|
843 |
43.87 |
|
|
832 |
43.8 |
|
|
832 |
43.89 |
|
|
819 |
44 |
|
|
810 |
43.98 |
|
|
792 |
44.13 |
|
|
790 |
44.06 |
|
|
781 |
44.04 |
|
|
774 |
44.03 |
|
|
756 |
44.03 |
|
|
750 |
44.12 |
|
|
748 |
44.08 |
|
|
730 |
43.9 |
|
|
730 |
43.91 |
|
|
728 |
43.9 |
|
|
722 |
43.89 |
|
|
707 |
44.15 |
|
|
701 |
44 |
|
|
700 |
44.06 |
|
|
691 |
44.03 |
|
|
680 |
44 |
|
|
661 |
43.65 |
|
|
630 |
44.04 |
|
|
620 |
44.15 |
|
|
608 |
44.1 |
|
|
595 |
44.01 |
|
|
582 |
44.1 |
|
|
576 |
44.07 |
|
|
567 |
44.1 |
|
|
557 |
43.76 |
|
|
545 |
44.04334 |
|
|
534 |
44.04 |
|
|
500 |
43.82 |
|
|
500 |
44 |
|
|
500 |
43.91 |
|
|
500 |
43.92 |
|
|
500 |
44.12 |
|
|
499 |
44.08 |
|
|
496 |
43.87 |
|
|
488 |
43.77 |
|
|
487 |
44.03 |
|
|
487 |
44.04 |
|
|
478 |
44 |
|
|
478 |
44 |
|
|
474 |
43.92 |
|
|
466 |
43.65 |
|
|
464 |
44.06 |
|
|
460 |
43.82 |
|
|
453 |
43.8 |
|
|
453 |
43.8 |
|
|
450 |
44.12 |
|
|
449 |
43.85 |
|
|
443 |
44.01 |
|
|
440 |
44.04 |
|
|
431 |
44 |
|
|
427 |
44.19 |
|
|
416 |
44.08 |
|
|
398 |
44.03 |
|
|
394 |
44.04 |
|
|
363 |
43.84 |
|
|
363 |
43.84 |
|
|
363 |
43.85 |
|
|
363 |
43.86 |
|
|
363 |
43.86 |
|
|
363 |
43.98 |
|
|
363 |
44.09 |
|
|
363 |
44.09 |
|
|
363 |
44.18 |
|
|
363 |
44.16 |
|
|
363 |
44.15 |
|
|
363 |
44.15 |
|
|
363 |
44.16 |
|
|
363 |
44.16 |
|
|
363 |
44.1 |
|
|
363 |
44.12 |
|
|
363 |
44.12 |
|
|
363 |
43.93 |
|
|
363 |
43.8 |
|
|
363 |
43.81 |
|
|
363 |
43.81 |
|
|
363 |
43.78 |
|
|
363 |
43.78 |
|
|
363 |
43.76 |
|
|
363 |
43.76 |
|
|
363 |
43.77 |
|
|
363 |
43.9 |
|
|
363 |
43.82 |
|
|
362 |
43.84 |
|
|
362 |
44.12 |
|
|
362 |
44.12 |
|
|
362 |
43.9 |
|
|
362 |
43.9 |
|
|
350 |
43.6 |
|
|
346 |
44.08 |
|
|
340 |
43.68 |
|
|
340 |
43.68 |
|
|
340 |
43.73 |
|
|
340 |
43.73 |
|
|
340 |
43.73 |
|
|
339 |
44 |
|
|
339 |
43.72 |
|
|
339 |
44 |
|
|
336 |
44.1 |
|
|
333 |
43.72 |
|
|
323 |
44.15 |
|
|
323 |
44.06 |
|
|
322 |
43.75 |
|
|
320 |
43.85 |
|
|
320 |
44.08 |
|
|
320 |
44.03 |
|
|
316 |
43.79 |
|
|
316 |
43.79 |
|
|
315 |
43.77 |
|
|
314 |
43.77 |
|
|
306 |
44.15 |
|
|
304 |
43.71 |
|
|
300 |
44 |
|
|
300 |
44 |
|
|
300 |
44.15 |
|
|
297 |
43.65 |
|
|
291 |
44.09 |
|
|
291 |
44.05 |
|
|
290 |
44.06 |
|
|
287 |
44.06 |
|
|
285 |
43.74 |
|
|
285 |
43.58 |
|
|
285 |
43.6 |
|
|
285 |
43.67 |
|
|
285 |
43.61 |
|
|
285 |
44.04 |
|
|
280 |
44.04 |
|
|
274 |
43.85 |
|
|
273 |
43.88 |
|
|
272 |
44.08 |
|
|
271 |
43.85 |
|
|
262 |
43.81 |
|
|
262 |
43.86 |
|
|
262 |
44.09 |
|
|
260 |
44.15 |
|
|
253 |
44.07 |
|
|
253 |
44.08 |
|
|
253 |
44.08 |
|
|
252 |
44.03 |
|
|
250 |
43.96 |
|
|
250 |
43.96 |
|
|
250 |
44.06 |
|
|
246 |
44.02 |
|
|
240 |
44.01 |
|
|
230 |
44.02 |
|
|
227 |
44.06 |
|
|
227 |
44.05 |
|
|
227 |
44.11 |
|
|
227 |
44.09 |
|
|
227 |
44.02 |
|
|
225 |
43.9 |
|
|
225 |
43.9 |
|
|
219 |
43.76 |
|
|
219 |
44.1 |
|
|
218 |
44.03 |
|
|
212 |
44.03 |
|
|
211 |
44.1 |
|
|
211 |
44.09 |
|
|
208 |
43.81 |
|
|
208 |
44.03 |
|
|
200 |
44 |
|
|
200 |
44.15 |
|
|
200 |
44.15 |
|
|
200 |
44.09 |
|
|
200 |
44.06 |
|
|
200 |
44 |
|
|
200 |
44.01 |
|
|
195 |
43.92 |
|
|
195 |
44.09 |
|
|
195 |
44.1 |
|
|
194 |
44.19 |
|
|
190 |
43.85 |
|
|
190 |
43.64 |
|
|
188 |
44.01 |
|
|
186 |
44.1 |
|
|
185 |
44 |
|
|
182 |
44.04 |
|
|
182 |
44.03 |
|
|
182 |
44 |
|
|
182 |
44.05 |
|
|
180 |
44 |
|
|
173 |
44.06 |
|
|
172 |
44.16 |
|
|
171 |
44.03 |
|
|
170 |
44.13 |
|
|
170 |
44.08 |
|
|
170 |
44.05 |
|
|
167 |
44.16 |
|
|
166 |
44.08 |
|
|
163 |
44.1 |
|
|
163 |
44.09 |
|
|
163 |
44.1 |
|
|
161 |
44.16 |
|
|
160 |
44.08 |
|
|
160 |
44.06 |
|
|
155 |
43.9 |
|
|
155 |
44.03 |
|
|
154 |
44.06 |
|
|
150 |
44 |
|
|
147 |
44.01 |
|
|
144 |
44.03 |
|
|
141 |
44 |
|
|
141 |
43.96 |
|
|
141 |
43.7 |
|
|
141 |
44 |
|
|
130 |
44.08 |
|
|
129 |
44.08 |
|
|
128 |
43.82 |
|
|
122 |
43.7 |
|
|
121 |
44.01 |
|
|
120 |
44 |
|
|
120 |
44 |
|
|
120 |
44 |
|
|
112 |
44.08 |
|
|
112 |
44.08 |
|
|
112 |
44.08 |
|
|
112 |
44.08 |
|
|
112 |
44.08 |
|
|
112 |
44.08 |
|
|
112 |
44.08 |
|
|
112 |
44.08 |
|
|
112 |
44.08 |
|
|
112 |
44.11 |
|
|
112 |
44.1 |
|
|
112 |
44.1 |
|
|
112 |
44.09 |
|
|
112 |
44.1 |
|
|
112 |
44.1 |
|
|
112 |
44.1 |
|
|
112 |
44.09 |
|
|
112 |
44.09 |
|
|
112 |
44.1 |
|
|
112 |
44.09 |
|
|
112 |
44.1 |
|
|
112 |
44.09 |
|
|
112 |
44.09 |
|
|
112 |
44.09 |
|
|
112 |
44.09 |
|
|
112 |
44.09 |
|
|
112 |
44.09 |
|
|
112 |
44.09 |
|
|
112 |
44.09 |
|
|
112 |
44.09 |
|
|
112 |
44.09 |
|
|
112 |
44.09 |
|
|
112 |
44.09 |
|
|
112 |
44.09 |
|
|
110 |
44 |
|
|
107 |
44.09 |
|
|
104 |
44.02 |
|
|
103 |
44.03 |
|
|
102 |
44.03 |
|
|
102 |
44.08 |
|
|
100 |
44 |
|
|
100 |
44 |
|
|
100 |
43.92 |
|
|
100 |
43.92 |
|
|
100 |
43.85 |
|
|
100 |
44.01 |
|
|
97 |
44.09 |
|
|
97 |
44.08 |
|
|
97 |
44.11 |
|
|
96 |
44 |
|
|
96 |
44.1 |
|
|
96 |
44.08 |
|
|
96 |
44 |
|
|
96 |
44.09 |
|
|
95 |
43.61 |
|
|
93 |
44.1 |
|
|
93 |
44.08 |
|
|
90 |
44.08 |
|
|
88 |
43.75 |
|
|
87 |
43.85 |
|
|
86 |
44.08 |
|
|
86 |
44.09 |
|
|
85 |
44.02 |
|
|
84 |
43.84 |
|
|
80 |
44.08 |
|
|
79 |
44.02 |
|
|
78 |
44.15 |
|
|
78 |
44.09 |
|
|
77 |
44.04 |
|
|
77 |
43.75 |
|
|
77 |
44.1 |
|
|
77 |
44.1 |
|
|
77 |
44.08 |
|
|
77 |
44.08 |
|
|
76 |
44.07 |
|
|
76 |
44.11 |
|
|
75 |
44.11 |
|
|
75 |
44.08 |
|
|
74 |
44.09 |
|
|
72 |
44.15 |
|
|
71 |
44.1 |
|
|
71 |
44.11 |
|
|
71 |
44.1 |
|
|
70 |
43.85 |
|
|
70 |
44.09 |
|
|
70 |
44.07 |
|
|
70 |
44.08 |
|
|
70 |
44.02 |
|
|
69 |
44.08 |
|
|
69 |
44.06 |
|
|
64 |
44.08 |
|
|
64 |
44.09 |
|
|
64 |
44.01 |
|
|
63 |
43.87 |
|
|
63 |
44.08 |
|
|
61 |
44.08 |
|
|
61 |
44.1 |
|
|
60 |
43.81 |
|
|
55 |
44.15 |
|
|
54 |
44.08 |
|
|
54 |
44.1 |
|
|
53 |
44.07 |
|
|
52 |
43.64 |
|
|
51 |
44.1 |
|
|
51 |
44.1 |
|
|
49 |
43.84 |
|
|
48 |
44 |
|
|
48 |
44.08 |
|
|
48 |
44.07 |
|
|
47 |
43.76 |
|
|
45 |
44 |
|
|
45 |
44.01 |
|
|
43 |
43.64 |
|
|
43 |
43.61 |
|
|
38 |
43.77 |
|
|
38 |
44.1 |
|
|
36 |
43.65 |
|
|
36 |
43.71 |
|
|
36 |
44.1 |
|
|
36 |
44.09 |
|
|
36 |
44.03 |
|
|
36 |
44.11 |
|
|
35 |
44.07 |
|
|
35 |
44.1 |
|
|
33 |
43.8 |
|
|
32 |
43.87 |
|
|
32 |
44.08 |
|
|
32 |
44.05 |
|
|
32 |
44.03 |
|
|
31 |
44.1 |
|
|
30 |
43.77 |
|
|
30 |
43.77 |
|
|
29 |
44.08 |
|
|
29 |
44.09 |
|
|
29 |
44.1 |
|
|
27 |
44.09 |
|
|
26 |
44.08 |
|
|
26 |
44.09 |
|
|
26 |
44.09 |
|
|
25 |
43.8 |
|
|
25 |
44.01 |
|
|
25 |
44.11 |
|
|
22 |
44.1 |
|
|
22 |
44.08 |
|
|
22 |
44.03 |
|
|
22 |
44.03 |
|
|
19 |
44.04 |
|
|
19 |
44.1 |
|
|
18 |
44.09 |
|
|
18 |
44.04 |
|
|
17 |
43.8 |
|
|
16 |
44.11 |
|
|
16 |
44.09 |
|
|
15 |
44.15 |
|
|
15 |
44.08 |
|
|
15 |
44.08 |
|
|
15 |
44.11 |
|
|
13 |
44.08 |
|
|
13 |
44.09 |
|
|
13 |
44.08 |
|
|
12 |
44 |
|
|
11 |
44.13 |
|
|
11 |
44.09 |
|
|
10 |
44.15 |
|
|
10 |
43.76 |
|
|
10 |
44.1 |
|
|
10 |
44.1 |
|
|
10 |
44.08 |
|
|
10 |
44.1 |
|
|
10 |
44.08 |
|
|
8 |
43.84 |
|
|
7 |
43.83 |
|
|
7 |
44.06 |
|
|
6 |
44.08 |
|
|
6 |
44.09 |
|
|
6 |
44.09 |
|
|
6 |
44.07 |
|
|
5 |
44.16 |
|
|
5 |
44.04 |
|
|
4 |
44.1 |
|
|
4 |
44.07 |
|
|
4 |
44.04 |
|
|
4 |
44.08 |
|
|
4 |
44 |
|
|
3 |
43.65 |
|
|
3 |
43.76 |
|
|
3 |
44.08 |
|
|
3 |
44.04 |
|
|
3 |
44.04 |
|
|
3 |
44.06 |
|
|
3 |
44.1 |
|
|
3 |
44.1 |
|
|
3 |
44.08 |
|
|
3 |
44.1 |
|
|
2 |
43.84 |
|
|
2 |
44.11 |
|
|
2 |
44.04 |
|
|
2 |
44.08 |
|
|
2 |
44.04 |
|
|
2 |
44.07 |
|
|
2 |
44.08 |
|
|
2 |
44.09 |
|
|
2 |
44.09 |
|
|
2 |
44.09 |
|
|
2 |
44.07 |
|
|
2 |
44.01 |
|
|
1 |
43.84 |
|
|
1 |
43.84 |
|
|
1 |
43.85 |
|
|
1 |
43.91 |
|
|
1 |
43.92 |
|
|
1 |
43.89 |
|
|
1 |
43.89 |
|
|
1 |
43.89 |
|
|
1 |
43.88 |
|
|
1 |
43.88 |
|
|
1 |
43.86 |
|
|
1 |
43.86 |
|
|
1 |
44 |
|
|
1 |
44.03 |
|
|
1 |
44.03 |
|
|
1 |
44.17 |
|
|
1 |
44.15 |
|
|
1 |
44.15 |
|
|
1 |
44.16 |
|
|
1 |
44.09 |
|
|
1 |
44.12 |
|
|
1 |
43.95 |
|
|
1 |
43.83 |
|
|
1 |
43.83 |
|
|
1 |
43.57 |
|
|
1 |
43.6 |
|
|
1 |
43.6 |
|
|
1 |
43.64 |
|
|
1 |
43.64 |
|
|
1 |
43.64 |
|
|
1 |
43.63 |
|
|
1 |
43.61 |
|
|
1 |
43.61 |
|
|
1 |
43.61 |
|
|
1 |
43.61 |
|
|
1 |
43.74 |
|
|
1 |
43.7 |
|
|
1 |
43.68 |
|
|
1 |
43.68 |
|
|
1 |
43.68 |
|
|
1 |
43.73 |
|
|
1 |
43.7 |
|
|
1 |
43.73 |
|
|
1 |
43.7 |
|
|
1 |
43.7 |
|
|
1 |
43.73 |
|
|
1 |
43.71 |
|
|
1 |
43.73 |
|
|
1 |
43.73 |
|
|
1 |
43.73 |
|
|
1 |
43.73 |
|
|
1 |
43.74 |
|
|
1 |
43.72 |
|
|
1 |
43.72 |
|
|
1 |
43.72 |
|
|
1 |
43.72 |
|
|
1 |
43.72 |
|
|
1 |
43.76 |
|
|
1 |
43.8 |
|
|
1 |
43.75 |
|
|
1 |
43.8 |
|
|
1 |
43.8 |
|
|
1 |
43.77 |
|
|
1 |
43.78 |
|
|
1 |
43.79 |
|
|
1 |
43.79 |
|
|
1 |
43.79 |
|
|
1 |
43.89 |
|
|
1 |
43.82 |
|
|
1 |
43.8 |
|
|
1 |
43.8 |
|
|
1 |
43.82 |
|
|
1 |
43.8 |
|
|
1 |
43.8 |
|
|
1 |
44.1 |
|
|
1 |
44.08 |
|
|
1 |
44.07 |
|
|
1 |
44.08 |
|
|
1 |
44.07 |
|
|
1 |
44.06 |
|
|
1 |
44.06 |
|
|
1 |
44.07 |
|
|
1 |
44.09 |
|
|
1 |
44.08 |
|
|
1 |
44.07 |
|
|
1 |
44.06 |
|
|
1 |
44.02 |
|
|
1 |
44.02 |
|
|
1 |
44.01 |
|
|
Total |
877,809 |
|
Sales |
Number of securities |
Price per unit (Note 4) AUD (unless stated) |
|
-1 |
44.19 |
|
|
-1 |
43.86 |
|
|
-1 |
43.73 |
|
|
-1 |
43.73 |
|
|
-1 |
44.15 |
|
|
-1 |
44.16 |
|
|
-1 |
43.82 |
|
|
-1 |
43.83 |
|
|
-1 |
43.84 |
|
|
-1 |
43.91 |
|
|
-1 |
43.91 |
|
|
-1 |
43.89 |
|
|
-1 |
43.86 |
|
|
-1 |
43.87 |
|
|
-1 |
43.87 |
|
|
-1 |
43.88 |
|
|
-1 |
43.86 |
|
|
-1 |
43.86 |
|
|
-1 |
43.99 |
|
|
-1 |
43.99 |
|
|
-1 |
43.99 |
|
|
-1 |
44.16 |
|
|
-1 |
44.17 |
|
|
-1 |
44.15 |
|
|
-1 |
44.15 |
|
|
-1 |
44.07 |
|
|
-1 |
44.12 |
|
|
-1 |
43.94 |
|
|
-1 |
43.81 |
|
|
-1 |
43.83 |
|
|
-1 |
43.55 |
|
|
-1 |
43.6 |
|
|
-1 |
43.6 |
|
|
-1 |
43.65 |
|
|
-1 |
43.61 |
|
|
-1 |
43.63 |
|
|
-1 |
43.61 |
|
|
-1 |
43.62 |
|
|
-1 |
43.59 |
|
|
-1 |
43.6 |
|
|
-1 |
43.58 |
|
|
-1 |
43.74 |
|
|
-1 |
43.67 |
|
|
-1 |
43.7 |
|
|
-1 |
43.71 |
|
|
-1 |
43.7 |
|
|
-1 |
43.7 |
|
|
-1 |
43.7 |
|
|
-1 |
43.71 |
|
|
-1 |
43.72 |
|
|
-1 |
43.71 |
|
|
-1 |
43.7 |
|
|
-1 |
43.77 |
|
|
-1 |
43.74 |
|
|
-1 |
43.74 |
|
|
-1 |
43.74 |
|
|
-1 |
43.74 |
|
|
-1 |
43.72 |
|
|
-1 |
43.72 |
|
|
-1 |
43.75 |
|
|
-1 |
43.75 |
|
|
-1 |
43.79 |
|
|
-1 |
43.8 |
|
|
-1 |
43.79 |
|
|
-1 |
43.79 |
|
|
-1 |
43.79 |
|
|
-1 |
43.79 |
|
|
-1 |
43.79 |
|
|
-1 |
43.77 |
|
|
-1 |
43.78 |
|
|
-1 |
43.75 |
|
|
-1 |
43.75 |
|
|
-1 |
43.76 |
|
|
-1 |
43.88 |
|
|
-1 |
43.83 |
|
|
-1 |
43.81 |
|
|
-1 |
43.82 |
|
|
-1 |
43.78 |
|
|
-1 |
43.79 |
|
|
-1 |
43.79 |
|
|
-1 |
44.1 |
|
|
-1 |
44.08 |
|
|
-1 |
44.07 |
|
|
-1 |
44.08 |
|
|
-1 |
44.07 |
|
|
-1 |
44.06 |
|
|
-1 |
44.06 |
|
|
-1 |
44.07 |
|
|
-1 |
44.09 |
|
|
-1 |
44.07 |
|
|
-1 |
44.08 |
|
|
-1 |
44.06 |
|
|
-1 |
44.02 |
|
|
-1 |
44.02 |
|
|
-1 |
44.01 |
|
|
-2 |
44.11 |
|
|
-2 |
44.04 |
|
|
-2 |
44.08 |
|
|
-2 |
44.04 |
|
|
-2 |
44.07 |
|
|
-2 |
44.08 |
|
|
-2 |
44.09 |
|
|
-2 |
44.09 |
|
|
-2 |
44.09 |
|
|
-2 |
44.07 |
|
|
-2 |
44.01 |
|
|
-3 |
44.1 |
|
|
-3 |
44.08 |
|
|
-3 |
44.04 |
|
|
-3 |
44.04 |
|
|
-3 |
44.06 |
|
|
-3 |
44.1 |
|
|
-3 |
44.1 |
|
|
-3 |
44.08 |
|
|
-4 |
43.85 |
|
|
-4 |
44.05 |
|
|
-4 |
44.1 |
|
|
-4 |
44.07 |
|
|
-4 |
44.04 |
|
|
-4 |
44.08 |
|
|
-4 |
44 |
|
|
-5 |
43.88 |
|
|
-5 |
43.6 |
|
|
-5 |
43.65 |
|
|
-5 |
44.16 |
|
|
-5 |
44.04 |
|
|
-6 |
43.6 |
|
|
-6 |
44.08 |
|
|
-6 |
44.08 |
|
|
-6 |
44.09 |
|
|
-6 |
44.09 |
|
|
-6 |
44.07 |
|
|
-7 |
43.86 |
|
|
-7 |
44.06 |
|
|
-8 |
43.77 |
|
|
-8 |
44.15 |
|
|
-9 |
44.05 |
|
|
-10 |
44.15 |
|
|
-10 |
43.98 |
|
|
-10 |
44.08 |
|
|
-10 |
44.02 |
|
|
-10 |
44.02 |
|
|
-10 |
43.72 |
|
|
-10 |
44.1 |
|
|
-10 |
44.1 |
|
|
-10 |
44.08 |
|
|
-10 |
44.1 |
|
|
-10 |
44.08 |
|
|
-11 |
43.81 |
|
|
-11 |
44.09 |
|
|
-12 |
44 |
|
|
-13 |
43.9 |
|
|
-13 |
43.9 |
|
|
-13 |
44.08 |
|
|
-13 |
44.09 |
|
|
-13 |
44.08 |
|
|
-14 |
43.9 |
|
|
-14 |
44.13 |
|
|
-15 |
43.84 |
|
|
-15 |
43.86 |
|
|
-15 |
44.07 |
|
|
-15 |
44.11 |
|
|
-15 |
44.08 |
|
|
-15 |
44.08 |
|
|
-16 |
43.85 |
|
|
-16 |
44.11 |
|
|
-16 |
44.09 |
|
|
-18 |
44.09 |
|
|
-18 |
44.04 |
|
|
-19 |
43.85 |
|
|
-19 |
43.85 |
|
|
-19 |
43.65 |
|
|
-19 |
43.81 |
|
|
-19 |
44.1 |
|
|
-19 |
44.04 |
|
|
-20 |
44.05 |
|
|
-22 |
43.77 |
|
|
-22 |
44.1 |
|
|
-22 |
44.08 |
|
|
-22 |
44.03 |
|
|
-22 |
44.03 |
|
|
-23 |
43.6 |
|
|
-24 |
44.08 |
|
|
-25 |
43.85 |
|
|
-25 |
44.11 |
|
|
-25 |
44.01 |
|
|
-26 |
44.09 |
|
|
-26 |
44.08 |
|
|
-26 |
44.09 |
|
|
-27 |
44.09 |
|
|
-28 |
44.01 |
|
|
-28 |
43.67 |
|
|
-29 |
44.09 |
|
|
-29 |
44.1 |
|
|
-29 |
44.08 |
|
|
-29 |
44.09 |
|
|
-30 |
43.77 |
|
|
-30 |
43.77 |
|
|
-31 |
43.86 |
|
|
-31 |
44.1 |
|
|
-32 |
44.08 |
|
|
-32 |
44.05 |
|
|
-32 |
44.03 |
|
|
-34 |
44.09 |
|
|
-34 |
43.9 |
|
|
-34 |
43.89 |
|
|
-35 |
43.85 |
|
|
-35 |
44.1 |
|
|
-35 |
44.07 |
|
|
-36 |
43.6 |
|
|
-36 |
44.05 |
|
|
-36 |
43.71 |
|
|
-36 |
43.71 |
|
|
-36 |
44.11 |
|
|
-36 |
44.1 |
|
|
-36 |
44.09 |
|
|
-36 |
44.03 |
|
|
-38 |
43.85 |
|
|
-38 |
44.05 |
|
|
-38 |
44.05 |
|
|
-38 |
44.1 |
|
|
-39 |
43.87 |
|
|
-39 |
43.7 |
|
|
-41 |
44.1 |
|
|
-41 |
44.02 |
|
|
-41 |
43.76 |
|
|
-43 |
43.85 |
|
|
-43 |
43.64 |
|
|
-43 |
43.61 |
|
|
-43 |
43.61 |
|
|
-45 |
44.01 |
|
|
-48 |
43.78 |
|
|
-48 |
43.77 |
|
|
-48 |
44.08 |
|
|
-48 |
44.07 |
|
|
-49 |
43.79 |
|
|
-51 |
43.67 |
|
|
-51 |
43.72 |
|
|
-51 |
44.1 |
|
|
-51 |
44.1 |
|
|
-52 |
43.85 |
|
|
-52 |
43.59 |
|
|
-53 |
44.07 |
|
|
-54 |
44.08 |
|
|
-54 |
44.1 |
|
|
-55 |
44.09 |
|
|
-55 |
43.87 |
|
|
-56 |
43.77 |
|
|
-56 |
43.98 |
|
|
-56 |
44.12 |
|
|
-57 |
43.98 |
|
|
-58 |
44.05 |
|
|
-58 |
43.67 |
|
|
-59 |
44.08 |
|
|
-59 |
43.87 |
|
|
-60 |
43.81 |
|
|
-61 |
43.9 |
|
|
-61 |
43.9 |
|
|
-61 |
44.1 |
|
|
-61 |
44.08 |
|
|
-62 |
44.01 |
|
|
-62 |
43.98 |
|
|
-63 |
44.08 |
|
|
-64 |
44.09 |
|
|
-64 |
43.6 |
|
|
-64 |
44.08 |
|
|
-64 |
44.09 |
|
|
-64 |
44.01 |
|
|
-65 |
44.17 |
|
|
-65 |
43.87 |
|
|
-65 |
44.05 |
|
|
-66 |
43.65 |
|
|
-66 |
43.98 |
|
|
-66 |
43.73 |
|
|
-68 |
43.88 |
|
|
-68 |
44.12 |
|
|
-68 |
43.8 |
|
|
-69 |
44.08 |
|
|
-69 |
44.06 |
|
|
-70 |
43.91 |
|
|
-70 |
44.18 |
|
|
-70 |
43.61 |
|
|
-70 |
44.09 |
|
|
-70 |
44.07 |
|
|
-70 |
44.08 |
|
|
-70 |
44.02 |
|
|
-71 |
44.11 |
|
|
-71 |
44.1 |
|
|
-71 |
44.1 |
|
|
-72 |
44.16 |
|
|
-72 |
44.15 |
|
|
-74 |
43.85 |
|
|
-74 |
43.81 |
|
|
-74 |
44.09 |
|
|
-75 |
44.11 |
|
|
-75 |
44.08 |
|
|
-76 |
43.85 |
|
|
-76 |
44.11 |
|
|
-76 |
44.07 |
|
|
-77 |
43.9 |
|
|
-77 |
43.77 |
|
|
-77 |
44.05 |
|
|
-77 |
44.02 |
|
|
-77 |
44.12 |
|
|
-77 |
43.67 |
|
|
-77 |
44.04 |
|
|
-77 |
43.76 |
|
|
-77 |
43.78 |
|
|
-77 |
44.1 |
|
|
-77 |
44.1 |
|
|
-77 |
44.08 |
|
|
-77 |
44.08 |
|
|
-78 |
44.16 |
|
|
-78 |
43.9 |
|
|
-78 |
43.8 |
|
|
-78 |
43.8 |
|
|
-78 |
44.05 |
|
|
-78 |
44.09 |
|
|
-79 |
43.9 |
|
|
-79 |
43.86 |
|
|
-79 |
44.02 |
|
|
-80 |
44.05 |
|
|
-80 |
43.82 |
|
|
-80 |
44.08 |
|
|
-85 |
44.02 |
|
|
-86 |
44.09 |
|
|
-86 |
44.08 |
|
|
-88 |
43.9 |
|
|
-89 |
44.05 |
|
|
-90 |
44.08 |
|
|
-91 |
44.1 |
|
|
-91 |
43.6 |
|
|
-91 |
44.01 |
|
|
-92 |
43.85 |
|
|
-93 |
44.05 |
|
|
-93 |
44.1 |
|
|
-93 |
44.08 |
|
|
-95 |
43.91 |
|
|
-95 |
43.61 |
|
|
-96 |
44.09 |
|
|
-96 |
44.1 |
|
|
-96 |
44.08 |
|
|
-96 |
44 |
|
|
-97 |
44.11 |
|
|
-97 |
44.09 |
|
|
-97 |
44.08 |
|
|
-98 |
43.8 |
|
|
-99 |
43.84 |
|
|
-100 |
44.09 |
|
|
-100 |
44.09 |
|
|
-100 |
44.17 |
|
|
-100 |
43.85 |
|
|
-100 |
44.08 |
|
|
-100 |
44.08 |
|
|
-100 |
44.15 |
|
|
-100 |
43.9 |
|
|
-100 |
44.01 |
|
|
-102 |
43.9 |
|
|
-102 |
44.05 |
|
|
-102 |
44.03 |
|
|
-102 |
44.08 |
|
|
-103 |
44.09 |
|
|
-103 |
44.04 |
|
|
-103 |
43.55 |
|
|
-103 |
44.03 |
|
|
-104 |
44.09 |
|
|
-104 |
44.12 |
|
|
-104 |
44.02 |
|
|
-107 |
44.19 |
|
|
-107 |
44.09 |
|
|
-108 |
43.86 |
|
|
-109 |
44.16 |
|
|
-111 |
43.85 |
|
|
-111 |
43.85 |
|
|
-112 |
43.78 |
|
|
-112 |
44.11 |
|
|
-112 |
44.1 |
|
|
-112 |
44.1 |
|
|
-112 |
44.1 |
|
|
-112 |
44.1 |
|
|
-112 |
44.1 |
|
|
-112 |
44.09 |
|
|
-112 |
44.09 |
|
|
-112 |
44.09 |
|
|
-112 |
44.09 |
|
|
-112 |
44.09 |
|
|
-112 |
44.09 |
|
|
-112 |
44.09 |
|
|
-112 |
44.09 |
|
|
-112 |
44.09 |
|
|
-112 |
44.09 |
|
|
-112 |
44.09 |
|
|
-112 |
44.09 |
|
|
-112 |
44.09 |
|
|
-112 |
44.09 |
|
|
-112 |
44.09 |
|
|
-112 |
44.09 |
|
|
-112 |
44.09 |
|
|
-112 |
44.1 |
|
|
-112 |
44.1 |
|
|
-112 |
44.08 |
|
|
-112 |
44.08 |
|
|
-112 |
44.08 |
|
|
-112 |
44.08 |
|
|
-112 |
44.08 |
|
|
-112 |
44.08 |
|
|
-112 |
44.08 |
|
|
-112 |
44.08 |
|
|
-112 |
44.08 |
|
|
-114 |
44.09 |
|
|
-115 |
43.85 |
|
|
-116 |
43.6 |
|
|
-116 |
44.02 |
|
|
-119 |
43.85 |
|
|
-120 |
44.19 |
|
|
-120 |
44 |
|
|
-120 |
44 |
|
|
-121 |
44.01 |
|
|
-122 |
44.16 |
|
|
-122 |
43.7 |
|
|
-123 |
44.08 |
|
|
-123 |
44.16 |
|
|
-125 |
43.96 |
|
|
-125 |
43.96 |
|
|
-126 |
43.9 |
|
|
-126 |
43.77 |
|
|
-128 |
44.05 |
|
|
-128 |
44.08 |
|
|
-128 |
43.82 |
|
|
-128 |
43.82 |
|
|
-129 |
43.9 |
|
|
-129 |
43.79 |
|
|
-129 |
43.77 |
|
|
-129 |
44.18 |
|
|
-129 |
44.08 |
|
|
-130 |
44.08 |
|
|
-131 |
44.05 |
|
|
-132 |
43.77 |
|
|
-133 |
44.15 |
|
|
-134 |
44.19 |
|
|
-135 |
43.79 |
|
|
-138 |
43.84 |
|
|
-138 |
43.9 |
|
|
-138 |
44.09 |
|
|
-140 |
44.19 |
|
|
-140 |
43.9 |
|
|
-141 |
44.09 |
|
|
-141 |
43.96 |
|
|
-141 |
43.67 |
|
|
-141 |
44 |
|
|
-142 |
44.02 |
|
|
-144 |
43.85 |
|
|
-144 |
44.12 |
|
|
-144 |
44.03 |
|
|
-147 |
44.01 |
|
|
-150 |
43.9 |
|
|
-150 |
44.08 |
|
|
-153 |
44.08 |
|
|
-154 |
44.06 |
|
|
-155 |
43.9 |
|
|
-155 |
44.03 |
|
|
-158 |
43.79 |
|
|
-160 |
44.15 |
|
|
-160 |
44.08 |
|
|
-160 |
44.06 |
|
|
-161 |
44.16 |
|
|
-163 |
43.8 |
|
|
-163 |
44.1 |
|
|
-163 |
44.09 |
|
|
-163 |
44.1 |
|
|
-164 |
43.8 |
|
|
-165 |
43.81 |
|
|
-166 |
43.85 |
|
|
-166 |
44.08 |
|
|
-167 |
44.16 |
|
|
-170 |
43.9 |
|
|
-170 |
43.86 |
|
|
-170 |
44.08 |
|
|
-170 |
44.05 |
|
|
-171 |
44.17 |
|
|
-171 |
44.12 |
|
|
-171 |
44.03 |
|
|
-172 |
44.16 |
|
|
-172 |
43.61 |
|
|
-173 |
44.06 |
|
|
-176 |
43.84 |
|
|
-177 |
43.88 |
|
|
-179 |
44.05 |
|
|
-182 |
44.05 |
|
|
-182 |
43.55 |
|
|
-182 |
44.04 |
|
|
-182 |
44.03 |
|
|
-182 |
44 |
|
|
-182 |
44.05 |
|
|
-186 |
44.1 |
|
|
-188 |
44.18 |
|
|
-188 |
44.12 |
|
|
-188 |
44.01 |
|
|
-190 |
44.12 |
|
|
-190 |
43.64 |
|
|
-191 |
43.89 |
|
|
-193 |
43.86 |
|
|
-193 |
43.77 |
|
|
-195 |
44.09 |
|
|
-195 |
44.1 |
|
|
-197 |
43.84 |
|
|
-200 |
44.09 |
|
|
-200 |
44.19 |
|
|
-200 |
44.12 |
|
|
-200 |
43.86 |
|
|
-200 |
43.86 |
|
|
-200 |
43.98 |
|
|
-200 |
44.02 |
|
|
-200 |
43.87 |
|
|
-200 |
43.81 |
|
|
-200 |
44.09 |
|
|
-200 |
44.06 |
|
|
-200 |
44 |
|
|
-200 |
44.01 |
|
|
-202 |
44.09 |
|
|
-203 |
43.85 |
|
|
-208 |
44.03 |
|
|
-211 |
43.85 |
|
|
-211 |
44.1 |
|
|
-211 |
44.09 |
|
|
-212 |
44.03 |
|
|
-213 |
44.01 |
|
|
-213 |
43.73 |
|
|
-216 |
44.09 |
|
|
-218 |
44.12 |
|
|
-218 |
43.69 |
|
|
-218 |
44.03 |
|
|
-219 |
43.76 |
|
|
-219 |
44.1 |
|
|
-221 |
43.78 |
|
|
-225 |
43.84 |
|
|
-225 |
43.9 |
|
|
-225 |
43.9 |
|
|
-225 |
43.84 |
|
|
-225 |
43.9 |
|
|
-225 |
43.9 |
|
|
-225 |
44.09 |
|
|
-226 |
44.1 |
|
|
-227 |
44.05 |
|
|
-227 |
44.11 |
|
|
-227 |
44.09 |
|
|
-227 |
44.02 |
|
|
-228 |
44.1 |
|
|
-230 |
43.9 |
|
|
-230 |
43.9 |
|
|
-230 |
44.05 |
|
|
-230 |
44.15 |
|
|
-230 |
44.02 |
|
|
-231 |
44.13 |
|
|
-235 |
43.83 |
|
|
-239 |
43.91 |
|
|
-240 |
44.16 |
|
|
-240 |
44.01 |
|
|
-241 |
44.04 |
|
|
-246 |
44.02 |
|
|
-249 |
43.9 |
|
|
-250 |
43.76 |
|
|
-250 |
43.96 |
|
|
-250 |
44.05 |
|
|
-250 |
44.15 |
|
|
-250 |
43.96 |
|
|
-250 |
44.06 |
|
|
-252 |
44.03 |
|
|
-253 |
43.87 |
|
|
-253 |
44.07 |
|
|
-253 |
44.08 |
|
|
-253 |
44.08 |
|
|
-254 |
43.9 |
|
|
-255 |
43.77 |
|
|
-257 |
44.05 |
|
|
-259 |
44.12 |
|
|
-260 |
44.15 |
|
|
-260 |
44.15 |
|
|
-260 |
44.04 |
|
|
-261 |
43.85 |
|
|
-262 |
43.81 |
|
|
-262 |
43.86 |
|
|
-262 |
44.09 |
|
|
-263 |
44.17 |
|
|
-263 |
43.98 |
|
|
-263 |
43.77 |
|
|
-263 |
43.77 |
|
|
-270 |
43.85 |
|
|
-271 |
43.85 |
|
|
-272 |
44.08 |
|
|
-273 |
43.88 |
|
|
-274 |
43.85 |
|
|
-274 |
43.85 |
|
|
-280 |
44.04 |
|
|
-282 |
44.19 |
|
|
-285 |
43.6 |
|
|
-285 |
43.67 |
|
|
-285 |
43.74 |
|
|
-285 |
43.6 |
|
|
-285 |
43.61 |
|
|
-285 |
44.04 |
|
|
-286 |
43.78 |
|
|
-289 |
43.81 |
|
|
-289 |
43.8 |
|
|
-290 |
43.67 |
|
|
-290 |
44.06 |
|
|
-291 |
44.09 |
|
|
-291 |
44.05 |
|
|
-297 |
43.65 |
|
|
-297 |
43.65 |
|
|
-300 |
43.9 |
|
|
-300 |
44.09 |
|
|
-300 |
44.16 |
|
|
-300 |
44.16 |
|
|
-300 |
43.84 |
|
|
-300 |
43.9 |
|
|
-301 |
43.65 |
|
|
-301 |
43.7 |
|
|
-304 |
44.16 |
|
|
-304 |
43.71 |
|
|
-315 |
43.77 |
|
|
-315 |
43.78 |
|
|
-315 |
43.77 |
|
|
-316 |
43.79 |
|
|
-316 |
43.79 |
|
|
-316 |
43.79 |
|
|
-320 |
43.85 |
|
|
-320 |
44.08 |
|
|
-320 |
44.03 |
|
|
-322 |
43.74 |
|
|
-322 |
43.76 |
|
|
-324 |
44.05 |
|
|
-336 |
44.1 |
|
|
-339 |
43.78 |
|
|
-339 |
43.77 |
|
|
-339 |
44 |
|
|
-340 |
43.73 |
|
|
-340 |
43.69 |
|
|
-340 |
43.75 |
|
|
-342 |
43.86 |
|
|
-346 |
44.08 |
|
|
-362 |
44.05 |
|
|
-362 |
44.12 |
|
|
-362 |
44.12 |
|
|
-362 |
43.9 |
|
|
-363 |
44.09 |
|
|
-363 |
44.16 |
|
|
-363 |
43.9 |
|
|
-363 |
43.84 |
|
|
-363 |
43.85 |
|
|
-363 |
44.1 |
|
|
-363 |
43.86 |
|
|
-363 |
43.77 |
|
|
-363 |
43.86 |
|
|
-363 |
43.98 |
|
|
-363 |
44.18 |
|
|
-363 |
44.15 |
|
|
-363 |
44.16 |
|
|
-363 |
43.82 |
|
|
-363 |
43.84 |
|
|
-363 |
44.09 |
|
|
-363 |
43.98 |
|
|
-363 |
44.15 |
|
|
-363 |
44.16 |
|
|
-363 |
44.12 |
|
|
-363 |
43.81 |
|
|
-363 |
43.78 |
|
|
-363 |
43.76 |
|
|
-371 |
43.79 |
|
|
-374 |
44.1 |
|
|
-376 |
43.85 |
|
|
-394 |
44.04 |
|
|
-398 |
44.03 |
|
|
-409 |
44.16 |
|
|
-416 |
44.08 |
|
|
-420 |
44.02 |
|
|
-422 |
44.07 |
|
|
-430 |
44.12 |
|
|
-431 |
44 |
|
|
-435 |
44.12 |
|
|
-440 |
44.04 |
|
|
-440 |
43.84 |
|
|
-443 |
44.01 |
|
|
-444 |
44.01 |
|
|
-449 |
43.85 |
|
|
-450 |
43.9 |
|
|
-450 |
43.84 |
|
|
-453 |
43.8 |
|
|
-458 |
43.85 |
|
|
-464 |
44.06 |
|
|
-466 |
44.09 |
|
|
-466 |
43.66 |
|
|
-473 |
43.85 |
|
|
-478 |
44 |
|
|
-487 |
44.04 |
|
|
-487 |
44.03 |
|
|
-488 |
43.86 |
|
|
-490 |
43.9 |
|
|
-495 |
44.19 |
|
|
-496 |
43.85 |
|
|
-499 |
44.08 |
|
|
-500 |
44.17 |
|
|
-500 |
44.16 |
|
|
-500 |
43.9 |
|
|
-509 |
43.67 |
|
|
-529 |
44.19 |
|
|
-529 |
43.6 |
|
|
-531 |
43.85 |
|
|
-534 |
44.04 |
|
|
-545 |
44.04334 |
|
|
-556 |
43.85 |
|
|
-561 |
43.91 |
|
|
-567 |
44.1 |
|
|
-571 |
43.85 |
|
|
-576 |
44.07 |
|
|
-581 |
43.85 |
|
|
-582 |
44.1 |
|
|
-587 |
43.98 |
|
|
-593 |
43.9 |
|
|
-595 |
43.9 |
|
|
-595 |
44.01 |
|
|
-600 |
43.9 |
|
|
-606 |
44.05 |
|
|
-608 |
44.1 |
|
|
-630 |
44.04 |
|
|
-652 |
44.07 |
|
|
-659 |
43.82 |
|
|
-668 |
44.05 |
|
|
-675 |
43.79 |
|
|
-691 |
44.03 |
|
|
-700 |
43.76 |
|
|
-707 |
44.15 |
|
|
-722 |
43.85 |
|
|
-748 |
44.08 |
|
|
-754 |
43.8 |
|
|
-756 |
44.03 |
|
|
-774 |
44.03 |
|
|
-779 |
43.9 |
|
|
-781 |
44.04 |
|
|
-790 |
43.86 |
|
|
-790 |
44.06 |
|
|
-800 |
43.85 |
|
|
-800 |
43.86 |
|
|
-800 |
43.86 |
|
|
-819 |
44 |
|
|
-830 |
43.61 |
|
|
-830 |
43.64 |
|
|
-835 |
44.13 |
|
|
-857 |
44.16 |
|
|
-879 |
43.9 |
|
|
-900 |
43.76 |
|
|
-908 |
43.67 |
|
|
-913 |
43.9 |
|
|
-937 |
43.8 |
|
|
-960 |
44.08 |
|
|
-963 |
44 |
|
|
-974 |
43.79 |
|
|
-984 |
44.01 |
|
|
-984 |
44.01 |
|
|
-1000 |
44.16 |
|
|
-1000 |
44.16 |
|
|
-1000 |
44.1 |
|
|
-1000 |
44.01 |
|
|
-1000 |
44.01 |
|
|
-1018 |
44 |
|
|
-1058 |
44 |
|
|
-1074 |
44.15 |
|
|
-1080 |
43.77 |
|
|
-1080 |
43.8 |
|
|
-1080 |
43.77 |
|
|
-1093 |
44.19 |
|
|
-1097 |
44.1 |
|
|
-1137 |
43.9 |
|
|
-1139 |
44 |
|
|
-1149 |
44.04 |
|
|
-1167 |
44 |
|
|
-1174 |
43.76 |
|
|
-1193 |
43.79 |
|
|
-1235 |
43.65 |
|
|
-1264 |
44.01 |
|
|
-1305 |
44.1 |
|
|
-1309 |
44 |
|
|
-1354 |
43.77 |
|
|
-1375 |
43.85 |
|
|
-1401 |
43.86 |
|
|
-1421 |
44 |
|
|
-1424 |
44.02 |
|
|
-1448 |
43.85 |
|
|
-1500 |
44.16 |
|
|
-1504 |
44.06 |
|
|
-1513 |
43.85 |
|
|
-1544 |
43.85 |
|
|
-1586 |
44.16 |
|
|
-1620 |
43.89 |
|
|
-1642 |
44.08 |
|
|
-1664 |
43.85 |
|
|
-1666 |
44.16 |
|
|
-1677 |
44 |
|
|
-1715 |
44.04 |
|
|
-1724 |
43.84 |
|
|
-1724 |
44 |
|
|
-1728 |
43.83 |
|
|
-1730 |
43.85 |
|
|
-1750 |
44.16 |
|
|
-1758 |
44 |
|
|
-1794 |
44 |
|
|
-1800 |
44 |
|
|
-1806 |
43.86 |
|
|
-1810 |
44.13 |
|
|
-1810 |
44.13 |
|
|
-1836 |
44.08 |
|
|
-1859 |
44.04 |
|
|
-1869 |
44.08 |
|
|
-1873 |
44.04 |
|
|
-1933 |
44 |
|
|
-1952 |
44 |
|
|
-1979 |
43.86 |
|
|
-2000 |
43.9 |
|
|
-2000 |
43.79 |
|
|
-2000 |
43.85 |
|
|
-2016 |
44.08 |
|
|
-2026 |
44.02 |
|
|
-2029 |
43.86 |
|
|
-2035 |
44 |
|
|
-2063 |
43.85 |
|
|
-2120 |
43.58 |
|
|
-2149 |
43.9 |
|
|
-2160 |
43.85 |
|
|
-2176 |
44.1 |
|
|
-2180 |
44.1 |
|
|
-2184 |
43.86 |
|
|
-2190 |
43.85 |
|
|
-2202 |
44 |
|
|
-2262 |
44.04 |
|
|
-2263 |
43.86 |
|
|
-2269 |
44.1 |
|
|
-2269 |
44.1 |
|
|
-2269 |
44.1 |
|
|
-2272 |
44.02 |
|
|
-2272 |
44.01 |
|
|
-2272 |
44 |
|
|
-2272 |
44 |
|
|
-2272 |
44 |
|
|
-2272 |
44 |
|
|
-2272 |
44 |
|
|
-2272 |
44 |
|
|
-2272 |
44 |
|
|
-2273 |
44.01 |
|
|
-2301 |
44.15 |
|
|
-2476 |
44.01 |
|
|
-2500 |
43.86 |
|
|
-2540 |
43.9 |
|
|
-2567 |
43.85 |
|
|
-2701 |
43.9 |
|
|
-2723 |
44.12 |
|
|
-2728 |
43.85 |
|
|
-2778 |
43.85 |
|
|
-2831 |
44.02 |
|
|
-2866 |
43.85 |
|
|
-2885 |
44.15 |
|
|
-2904 |
44.15 |
|
|
-2984 |
43.98 |
|
|
-3066 |
43.76 |
|
|
-3170 |
43.9 |
|
|
-3219 |
43.8 |
|
|
-3233 |
43.85 |
|
|
-3376 |
44 |
|
|
-3400 |
44.01 |
|
|
-3523 |
43.91 |
|
|
-3680 |
43.68 |
|
|
-3862 |
43.9 |
|
|
-3896 |
43.9 |
|
|
-3898 |
43.82 |
|
|
-3909 |
44.09 |
|
|
-3950 |
44.18 |
|
|
-4395 |
43.9 |
|
|
-4400 |
44.1 |
|
|
-4491 |
44.15 |
|
|
-4597 |
43.9 |
|
|
-4623 |
43.85 |
|
|
-4658 |
43.73 |
|
|
-4778 |
43.8 |
|
|
-4882 |
43.91 |
|
|
-4910 |
43.8 |
|
|
-4940 |
43.9 |
|
|
-5000 |
44.17 |
|
|
-5000 |
43.9 |
|
|
-5000 |
44.05 |
|
|
-5000 |
43.9 |
|
|
-5079 |
44.15 |
|
|
-5099 |
44.15 |
|
|
-5121 |
43.9 |
|
|
-5363 |
43.9 |
|
|
-5363 |
43.9 |
|
|
-5377 |
43.85 |
|
|
-5548 |
44.15 |
|
|
-5901 |
44.17 |
|
|
-6399 |
44.19 |
|
|
-6520 |
43.9 |
|
|
-6773 |
44 |
|
|
-7500 |
44.15 |
|
|
-7500 |
44.15 |
|
|
-9544 |
44 |
|
|
-9556 |
44 |
|
|
-9637 |
43.86 |
|
|
-10000 |
44 |
|
|
-10771 |
44.15 |
|
|
-22532 |
44.15 |
|
|
-23913 |
44.05 |
|
|
-25188 |
44 |
|
|
-29570 |
43.76 |
|
|
-32113 |
44 |
|
|
-50000 |
42.5 |
|
|
-75000 |
44.15007 |
|
|
-75000 |
44.15007 |
|
|
-80000 |
43.4359 |
|
|
-100000 |
42.8386 |
|
|
-150000 |
43.606 |
|
|
Total |
1,226,198 |
(b) Derivatives transactions (other than options)
|
Product name, e.g. CFD |
Long/short (Note 5) |
Number of securities (Note 6) |
Price per unit (AUD) (Note 4) |
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
|
Product name, e.g. call option |
Writing, selling, purchasing, varying etc. |
Number of securities to which the option relates (Note 6) |
Exercise price (AUD) |
Type, e.g. American, European etc. |
Expiry date |
Option money paid/received per unit (AUD) (Note 4) |
|
Call Option |
Purchasing |
94000 |
40 |
E |
20081218 |
9.6 |
|
Call Option |
Purchasing |
40000 |
40 |
A |
20080626 |
0.355 |
|
Call Option |
Purchasing |
34800 |
48 |
E |
20080828 |
0.63 |
|
Call Option |
Purchasing |
30000 |
40 |
E |
20081218 |
9.6 |
|
Call Option |
Purchasing |
30000 |
40 |
E |
20081218 |
9.6 |
|
Call Option |
Purchasing |
20000 |
44 |
A |
20080828 |
2.905 |
|
Call Option |
Purchasing |
20000 |
38 |
A |
20080724 |
0.6 |
|
Call Option |
Purchasing |
20000 |
45 |
A |
20080626 |
1.99 |
|
Put Option |
Purchasing |
12000 |
47 |
E |
20080828 |
1.24 |
|
Put Option |
Purchasing |
11000 |
44 |
A |
20080828 |
2.905 |
|
Put Option |
Purchasing |
10000 |
25 |
A |
20080723 |
19.43 |
|
Put Option |
Purchasing |
10000 |
40 |
E |
20081218 |
9.55 |
|
Put Option |
Purchasing |
10000 |
40 |
E |
20081218 |
9.55 |
|
Put Option |
Purchasing |
10000 |
48 |
A |
20081218 |
6.69 |
|
Put Option |
Purchasing |
10000 |
47 |
A |
20080828 |
4.55 |
|
Put Option |
Purchasing |
9000 |
44 |
A |
20080828 |
2.905 |
|
Call Option |
Purchasing |
9000 |
44 |
A |
20080828 |
2.93 |
|
Put Option |
Purchasing |
8000 |
48 |
E |
20080828 |
0.655 |
|
Call Option |
Purchasing |
6000 |
44 |
A |
20080626 |
1.8 |
|
Call Option |
Purchasing |
5000 |
42 |
A |
20080724 |
1.395 |
|
Call Option |
Purchasing |
5000 |
50 |
A |
20080724 |
0.65 |
|
Call Option |
Purchasing |
5000 |
51.5 |
E |
20080827 |
7.11 |
|
Call Option |
Purchasing |
5000 |
51.5 |
E |
20080827 |
7.04 |
|
Call Option |
Purchasing |
5000 |
51.5 |
E |
20080827 |
7.08 |
|
Call Option |
Purchasing |
5000 |
50.5 |
E |
20080827 |
6.35 |
|
Call Option |
Purchasing |
5000 |
50.5 |
E |
20080827 |
6.17 |
|
Call Option |
Purchasing |
5000 |
50.5 |
E |
20080827 |
6.05 |
|
Call Option |
Purchasing |
5000 |
50.5 |
E |
20080827 |
6.17 |
|
Call Option |
Purchasing |
5000 |
50.5 |
E |
20080827 |
6.11 |
|
Call Option |
Purchasing |
5000 |
42 |
E |
20080827 |
2.31 |
|
Call Option |
Purchasing |
4385 |
40 |
E |
20080827 |
4.54 |
|
Call Option |
Purchasing |
4000 |
48 |
E |
20080827 |
4.19 |
|
Call Option |
Purchasing |
3700 |
42 |
E |
20080827 |
2.26 |
|
Call Option |
Purchasing |
3500 |
42 |
E |
20080827 |
2.66 |
|
Call Option |
Purchasing |
3000 |
41.5 |
A |
20080626 |
0.7 |
|
Put Option |
Purchasing |
3000 |
38 |
A |
20080828 |
1.035 |
|
Call Option |
Purchasing |
2000 |
42 |
E |
20080827 |
2.29 |
|
Call Option |
Purchasing |
2000 |
40 |
E |
20080827 |
4.22 |
|
Call Option |
Purchasing |
1600 |
42 |
E |
20080827 |
2.29 |
|
Call Option |
Purchasing |
1500 |
42 |
E |
20080827 |
2.35 |
|
Call Option |
Purchasing |
1500 |
40 |
E |
20080827 |
4.42 |
|
Put Option |
Purchasing |
1488 |
40 |
A |
20080626 |
4.19 |
|
Put Option |
Purchasing |
1392 |
40 |
A |
20080626 |
4.19 |
|
Put Option |
Purchasing |
1000 |
40 |
A |
20080626 |
4.19 |
|
Put Option |
Purchasing |
1000 |
40 |
A |
20080626 |
4.19 |
|
Put Option |
Purchasing |
1000 |
50 |
A |
20080724 |
0.72 |
|
Put Option |
Purchasing |
1000 |
43 |
A |
20080724 |
1.75 |
|
Call Option |
Purchasing |
1000 |
45 |
A |
20080724 |
2.25 |
|
Put Option |
Purchasing |
1000 |
45 |
A |
20080724 |
2.3 |
|
Put Option |
Purchasing |
1000 |
41 |
A |
20080828 |
1.8 |
|
Put Option |
Purchasing |
1000 |
44 |
A |
20080828 |
2.905 |
|
Put Option |
Purchasing |
1000 |
42 |
E |
20080827 |
2.23 |
|
Put Option |
Purchasing |
1000 |
42 |
E |
20080827 |
2.26 |
|
Put Option |
Purchasing |
820 |
40 |
A |
20080626 |
4.19 |
|
Put Option |
Purchasing |
250 |
16 |
A |
20080623 |
27.94 |
|
Put Option |
Purchasing |
250 |
16 |
A |
20080623 |
27.98 |
|
Put Option |
Selling |
-90 |
21.5 |
A |
20090619 |
24.73 |
|
Call Option |
Selling |
-1000 |
35 |
A |
20081218 |
12.11 |
|
Call Option |
Selling |
-1000 |
40 |
E |
20081218 |
9.44 |
|
Call Option |
Selling |
-1500 |
40 |
E |
20081218 |
9.45 |
|
Call Option |
Selling |
-2000 |
40 |
E |
20080827 |
4.14 |
|
Call Option |
Selling |
-3500 |
42 |
E |
20080827 |
2.46 |
|
Call Option |
Selling |
-3700 |
42 |
E |
20080827 |
2.23 |
|
Put Option |
Selling |
-4000 |
48 |
E |
20080827 |
4.14 |
|
Call Option |
Selling |
-5000 |
51.5 |
E |
20080827 |
7.12 |
|
Call Option |
Selling |
-5000 |
51.5 |
E |
20080827 |
7.06 |
|
Put Option |
Selling |
-5000 |
51.5 |
E |
20080827 |
7.04 |
|
Put Option |
Selling |
-5000 |
50.5 |
E |
20080827 |
6.37 |
|
Put Option |
Selling |
-5000 |
50.5 |
E |
20080827 |
6.19 |
|
Put Option |
Selling |
-5000 |
50.5 |
E |
20080827 |
6.04 |
|
Put Option |
Selling |
-5000 |
50.5 |
E |
20080827 |
6.08 |
|
Put Option |
Selling |
-5000 |
50.5 |
E |
20080827 |
6.15 |
|
Put Option |
Selling |
-5000 |
48 |
A |
20080626 |
0.4 |
|
Put Option |
Selling |
-6400 |
38 |
E |
20080828 |
1.94 |
|
Put Option |
Selling |
-20000 |
42 |
A |
20080828 |
2.07 |
|
Call Option |
Selling |
-24000 |
42 |
E |
20080828 |
1.25 |
|
Call Option |
Selling |
-36000 |
48 |
E |
20080828 |
0.62 |
|
Call Option |
Selling |
-100000 |
42 |
E |
20080828 |
1.295 |
(ii) Exercising
|
Product name, e.g. call option |
Number of securities |
Exercise price per unit (Note 4) |
(d) Other dealings (including new securities) (Note 3)
|
Nature of transaction (Note 7) |
Details |
Price per unit (if applicable) (Note 4) |
4. OTHER INFORMATION
Agreements, arrangements or understandings relating to options or derivatives
|
Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated. |
|
NONE |
Is a Supplemental Form 38.5(b) attached? (Note 8) YES
|
Date of disclosure |
09 June 2008 |
|
Contact name |
Selina Campbell |
|
Telephone number |
02890 409538 |
|
Name of offeree/offeror with which connected |
BHP Billiton plc |
|
Nature of connection (Note 9) |
Corporate Broker/Financial Advisor |
Notes
The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk
SUPPLEMENTAL FORM 38.5(b)
DETAILS OF OPEN POSITIONS
(This form should be attached to Form 38.5(b))
OPEN POSITIONS (Note 1)
|
Product name, e.g. call option |
Written or purchased |
Number of securities to which the option or derivative relates |
Exercise price (Note 2) |
Type, e.g. American, European etc. |
Expiry date |
|
P |
Purchased |
865000 |
50 |
A |
20080724 |
|
P |
Purchased |
820000 |
44 |
A |
20080724 |
|
P |
Purchased |
613000 |
34 |
A |
20080626 |
|
P |
Purchased |
574000 |
38.5 |
A |
20080626 |
|
C |
Purchased |
428000 |
36 |
A |
20080626 |
|
C |
Purchased |
400000 |
30 |
A |
20080626 |
|
C |
Purchased |
397000 |
11.5 |
A |
20080724 |
|
P |
Purchased |
380000 |
37 |
A |
20080925 |
|
C |
Purchased |
366000 |
45 |
A |
20080626 |
|
C |
Purchased |
335000 |
25 |
A |
20100325 |
|
P |
Purchased |
322000 |
24 |
A |
20080724 |
|
P |
Purchased |
320000 |
43 |
A |
20080925 |
|
P |
Purchased |
313000 |
41 |
A |
20080626 |
|
P |
Purchased |
307000 |
41 |
A |
20080626 |
|
P |
Purchased |
296000 |
45 |
A |
20080626 |
|
P |
Purchased |
278000 |
42 |
A |
20080626 |
|
P |
Purchased |
255000 |
42 |
A |
20080626 |
|
P |
Purchased |
250000 |
41 |
A |
20080724 |
|
P |
Purchased |
250000 |
47 |
A |
20080925 |
|
P |
Purchased |
250000 |
47 |
A |
20080724 |
|
P |
Purchased |
240000 |
51 |
A |
20080828 |
|
P |
Purchased |
225000 |
44 |
A |
20080626 |
|
P |
Purchased |
218000 |
40.96 |
E |
20080702 |
|
P |
Purchased |
218000 |
40.96 |
E |
20080702 |
|
P |
Purchased |
210000 |
38 |
A |
20080626 |
|
P |
Purchased |
210000 |
55 |
A |
20090326 |
|
P |
Purchased |
209000 |
27.5 |
A |
20080724 |
|
P |
Purchased |
209000 |
40.96 |
E |
20080702 |
|
P |
Purchased |
209000 |
40.96 |
E |
20080702 |
|
P |
Purchased |
205000 |
23 |
A |
20080925 |
|
P |
Purchased |
201000 |
41 |
A |
20080828 |
|
P |
Purchased |
200000 |
48 |
A |
20080626 |
|
P |
Purchased |
200000 |
48 |
A |
20080626 |
|
P |
Purchased |
200000 |
48 |
A |
20081218 |
|
P |
Purchased |
200000 |
37 |
A |
20081218 |
|
P |
Purchased |
200000 |
33 |
A |
20080626 |
|
P |
Purchased |
200000 |
33 |
A |
20080626 |
|
P |
Purchased |
200000 |
46 |
A |
20080724 |
|
P |
Purchased |
200000 |
44 |
A |
20081030 |
|
P |
Purchased |
200000 |
37 |
A |
20080724 |
|
P |
Purchased |
198000 |
39 |
A |
20081218 |
|
P |
Purchased |
196000 |
18 |
A |
20100325 |
|
P |
Purchased |
183000 |
27 |
A |
20080724 |
|
P |
Purchased |
181000 |
44 |
A |
20080626 |
|
P |
Purchased |
170000 |
48 |
A |
20081218 |
|
P |
Purchased |
165000 |
43 |
A |
20090326 |
|
P |
Purchased |
165000 |
50 |
A |
20111222 |
|
C |
Purchased |
161000 |
45 |
A |
20080626 |
|
P |
Purchased |
150000 |
20.35 |
A |
20101018 |
|
P |
Purchased |
150000 |
20.35 |
A |
20101020 |
|
P |
Purchased |
149000 |
46 |
A |
20080626 |
|
P |
Purchased |
149000 |
43 |
A |
20080626 |
|
P |
Purchased |
144000 |
33 |
A |
20080626 |
|
P |
Purchased |
141000 |
45 |
A |
20080925 |
|
P |
Purchased |
140000 |
41 |
A |
20080925 |
|
P |
Purchased |
136000 |
43 |
A |
20080724 |
|
P |
Purchased |
135000 |
45 |
A |
20080724 |
|
P |
Purchased |
130000 |
40 |
A |
20081218 |
|
P |
Purchased |
128000 |
16.5 |
A |
20080724 |
|
P |
Purchased |
125000 |
20.41 |
A |
20101011 |
|
P |
Purchased |
125000 |
40 |
A |
20080828 |
|
P |
Purchased |
125000 |
47 |
A |
20080925 |
|
P |
Purchased |
123000 |
48 |
A |
20080626 |
|
P |
Purchased |
122000 |
20 |
A |
20100325 |
|
P |
Purchased |
121000 |
23.5 |
A |
20080724 |
|
P |
Purchased |
121000 |
37 |
A |
20080626 |
|
P |
Purchased |
120000 |
25.5 |
A |
20100325 |
|
P |
Purchased |
117000 |
40 |
A |
20080626 |
|
P |
Purchased |
117000 |
37 |
A |
20080925 |
|
P |
Purchased |
100000 |
18.15 |
E |
20100705 |
|
P |
Purchased |
100000 |
43.68 |
E |
20081218 |
|
P |
Purchased |
100000 |
40 |
A |
20081218 |
|
P |
Purchased |
100000 |
21 |
A |
20100325 |
|
P |
Purchased |
100000 |
39 |
A |
20081218 |
|
P |
Purchased |
100000 |
50 |
A |
20090625 |
|
P |
Purchased |
100000 |
48 |
A |
20080626 |
|
P |
Purchased |
100000 |
43.68 |
E |
20081218 |
|
P |
Purchased |
98000 |
38 |
A |
20080626 |
|
P |
Purchased |
89000 |
40 |
A |
20080626 |
|
P |
Purchased |
82000 |
47 |
A |
20080724 |
|
P |
Purchased |
81000 |
28 |
A |
20090129 |
|
C |
Purchased |
78000 |
40 |
A |
20080925 |
|
C |
Purchased |
76000 |
25.5 |
A |
20080724 |
|
P |
Purchased |
75000 |
18 |
A |
20100630 |
|
C |
Purchased |
75000 |
42 |
A |
20080925 |
|
P |
Purchased |
75000 |
40 |
A |
20080828 |
|
P |
Purchased |
72000 |
23 |
A |
20080724 |
|
P |
Purchased |
70000 |
40.96 |
E |
20080702 |
|
P |
Purchased |
70000 |
40.96 |
E |
20080702 |
|
P |
Purchased |
69000 |
39 |
A |
20080626 |
|
C |
Purchased |
63000 |
48 |
A |
20080724 |
|
C |
Purchased |
62000 |
39 |
A |
20080828 |
|
P |
Purchased |
59000 |
28 |
A |
20080626 |
|
P |
Purchased |
58000 |
34 |
A |
20090129 |
|
C |
Purchased |
56000 |
47 |
A |
20080828 |
|
C |
Purchased |
52000 |
38 |
A |
20100325 |
|
P |
Purchased |
52000 |
35 |
A |
20080626 |
|
C |
Purchased |
51159 |
31.68 |
A |
20110623 |
|
C |
Purchased |
50000 |
9.25 |
E |
20080612 |
|
P |
Purchased |
50000 |
12.5 |
A |
20090630 |
|
C |
Purchased |
50000 |
18 |
A |
20100630 |
|
P |
Purchased |
50000 |
33 |
A |
20080626 |
|
P |
Purchased |
50000 |
44 |
A |
20080828 |
|
C |
Purchased |
43000 |
35 |
A |
20080626 |
|
C |
Purchased |
41000 |
42 |
A |
20080724 |
|
P |
Purchased |
41000 |
39 |
A |
20080724 |
|
C |
Purchased |
40482 |
33.05 |
A |
20110728 |
|
C |
Purchased |
40000 |
37 |
A |
20080724 |
|
P |
Purchased |
40000 |
36 |
A |
20080828 |
|
C |
Purchased |
40000 |
48 |
A |
20080925 |
|
P |
Purchased |
38000 |
19.5 |
A |
20080724 |
|
P |
Purchased |
38000 |
47 |
A |
20080925 |
|
P |
Purchased |
37000 |
42 |
A |
20081218 |
|
C |
Purchased |
36000 |
34 |
A |
20080724 |
|
C |
Purchased |
35000 |
28 |
A |
20080724 |
|
C |
Purchased |
33000 |
41 |
A |
20081218 |
|
P |
Purchased |
32000 |
30 |
A |
20080724 |
|
C |
Purchased |
31000 |
39 |
A |
20080925 |
|
C |
Purchased |
31000 |
34.5 |
A |
20080626 |
|
P |
Purchased |
30000 |
41.5 |
A |
20080626 |
|
P |
Purchased |
27782 |
33.19 |
A |
20110728 |
|
C |
Purchased |
26000 |
32 |
A |
20080724 |
|
C |
Purchased |
25000 |
52 |
A |
20080828 |
|
P |
Purchased |
25000 |
50 |
A |
20111222 |
|
C |
Purchased |
25000 |
48 |
A |
20081127 |
|
P |
Purchased |
25000 |
40 |
A |
20080925 |
|
C |
Purchased |
24000 |
36 |
A |
20080626 |
|
C |
Purchased |
24000 |
50 |
A |
20081218 |
|
P |
Purchased |
24000 |
52 |
A |
20080626 |
|
P |
Purchased |
23000 |
25 |
A |
20100325 |
|
C |
Purchased |
21000 |
18 |
A |
20080724 |
|
C |
Purchased |
21000 |
33 |
A |
20080724 |
|
C |
Purchased |
20367 |
33.96 |
A |
20110623 |
|
P |
Purchased |
20000 |
12 |
A |
20080724 |
|
C |
Purchased |
20000 |
25.5 |
A |
20080724 |
|
P |
Purchased |
20000 |
30 |
A |
20080626 |
|
C |
Purchased |
20000 |
21.5 |
A |
20100325 |
|
C |
Purchased |
20000 |
45 |
A |
20080828 |
|
P |
Purchased |
20000 |
46 |
A |
20081218 |
|
P |
Purchased |
20000 |
42 |
A |
20081030 |
|
P |
Purchased |
20000 |
47 |
A |
20080724 |
|
P |
Purchased |
19330 |
33.9 |
A |
20110705 |
|
P |
Purchased |
19000 |
31 |
A |
20080626 |
|
P |
Purchased |
19000 |
37 |
A |
20100325 |
|
C |
Purchased |
19000 |
39.05 |
E |
20080626 |
|
P |
Purchased |
18000 |
21 |
A |
20101223 |
|
P |
Purchased |
17345 |
33.06 |
A |
20110705 |
|
C |
Purchased |
17307 |
28.89 |
E |
20090630 |
|
P |
Purchased |
17307 |
28.89 |
E |
20090630 |
|
P |
Purchased |
17253 |
28.98 |
E |
20100219 |
|
P |
Purchased |
17253 |
28.98 |
E |
20100219 |
|
P |
Purchased |
17000 |
33 |
A |
20080925 |
|
P |
Purchased |
16156 |
49.74 |
A |
20121128 |
|
P |
Purchased |
16000 |
26.5 |
A |
20080724 |
|
P |
Purchased |
16000 |
38 |
A |
20080828 |
|
P |
Purchased |
16000 |
44 |
A |
20080724 |
|
P |
Purchased |
16000 |
43 |
E |
20080828 |
|
C |
Purchased |
15912 |
33.5 |
A |
20120327 |
|
C |
Purchased |
15846 |
32.72 |
A |
20110624 |
|
C |
Purchased |
15000 |
25 |
A |
20080724 |
|
P |
Purchased |
15000 |
22.5 |
A |
20100325 |
|
P |
Purchased |
15000 |
22 |
A |
20080925 |
|
P |
Purchased |
15000 |
16 |
A |
20100325 |
|
C |
Purchased |
15000 |
44 |
A |
20081218 |
|
P |
Purchased |
15000 |
41.5 |
A |
20080626 |
|
P |
Purchased |
14000 |
20 |
A |
20080724 |
|
C |
Purchased |
13000 |
32 |
A |
20090129 |
|
P |
Purchased |
12362 |
39.264 |
A |
20120828 |
|
P |
Purchased |
12313 |
34.08 |
A |
20110623 |
|
C |
Purchased |
12076 |
42.11 |
A |
20120711 |
|
P |
Purchased |
12000 |
12.5 |
A |
20080724 |
|
P |
Purchased |
12000 |
49 |
A |
20080724 |
|
C |
Purchased |
12000 |
47 |
E |
20080828 |
|
C |
Purchased |
11699 |
35.88 |
A |
20120425 |
|
C |
Purchased |
11000 |
42 |
A |
20080925 |
|
C |
Purchased |
10000 |
21 |
A |
20080925 |
|
C |
Purchased |
10000 |
27.58 |
E |
20090623 |
|
C |
Purchased |
10000 |
12.5 |
A |
20100325 |
|
P |
Purchased |
10000 |
43 |
A |
20100325 |
|
P |
Purchased |
10000 |
36 |
A |
20090129 |
|
P |
Purchased |
10000 |
36 |
A |
20100325 |
|
P |
Purchased |
10000 |
37.5 |
A |
20080626 |
|
C |
Purchased |
10000 |
39.05 |
E |
20080626 |
|
C |
Purchased |
10000 |
27.58 |
E |
20090623 |
|
C |
Purchased |
10000 |
46 |
A |
20080828 |
|
C |
Purchased |
9575 |
34.81 |
E |
20100628 |
|
P |
Purchased |
9575 |
34.81 |
E |
20100628 |
|
P |
Purchased |
9013 |
38.41 |
A |
20120613 |
|
P |
Purchased |
9000 |
36 |
A |
20080925 |
|
P |
Purchased |
9000 |
28 |
A |
20090129 |
|
P |
Purchased |
9000 |
41 |
A |
20080724 |
|
P |
Purchased |
9000 |
45 |
A |
20090129 |
|
C |
Purchased |
9000 |
50 |
A |
20080925 |
|
C |
Purchased |
8982 |
29.48 |
A |
20110328 |
|
P |
Purchased |
8949 |
35.69 |
A |
20110428 |
|
C |
Purchased |
8000 |
35 |
A |
20080724 |
|
C |
Purchased |
8000 |
37 |
A |
20080724 |
|
C |
Purchased |
7825 |
25.812 |
A |
20101229 |
|
C |
Purchased |
7000 |
29 |
A |
20080724 |
|
C |
Purchased |
7000 |
40 |
A |
20080626 |
|
P |
Purchased |
7000 |
46 |
A |
20081218 |
|
P |
Purchased |
7000 |
45.5 |
A |
20080626 |
|
P |
Purchased |
7000 |
38 |
A |
20080724 |
|
C |
Purchased |
6000 |
38 |
A |
20080925 |
|
C |
Purchased |
6000 |
45 |
A |
20080828 |
|
C |
Purchased |
5741 |
30.48 |
E |
20100412 |
|
P |
Purchased |
5741 |
30.48 |
E |
20100412 |
|
C |
Purchased |
5661 |
33.59 |
A |
20110802 |
|
P |
Purchased |
5530 |
18.08 |
E |
20080630 |
|
P |
Purchased |
5530 |
18.08 |
E |
20080630 |
|
C |
Purchased |
5000 |
26 |
E |
20080616 |
|
C |
Purchased |
5000 |
43 |
A |
20080925 |
|
P |
Purchased |
5000 |
39 |
A |
20080925 |
|
P |
Purchased |
5000 |
40 |
A |
20081127 |
|
P |
Purchased |
5000 |
26 |
E |
20080616 |
|
P |
Purchased |
5000 |
47 |
A |
20080828 |
|
C |
Purchased |
4972 |
47.3 |
A |
20130107 |
|
C |
Purchased |
4480 |
29.02 |
A |
20110228 |
|
C |
Purchased |
4000 |
24.32 |
E |
20110119 |
|
C |
Purchased |
4000 |
24.8 |
E |
20100119 |
|
C |
Purchased |
4000 |
40 |
A |
20080724 |
|
P |
Purchased |
4000 |
24.32 |
E |
20110119 |
|
P |
Purchased |
4000 |
24.8 |
E |
20100119 |
|
C |
Purchased |
4000 |
41 |
A |
20080724 |
|
C |
Purchased |
4000 |
46 |
A |
20080925 |
|
C |
Purchased |
3658 |
27.33 |
E |
20110628 |
|
P |
Purchased |
3658 |
27.33 |
E |
20110628 |
|
P |
Purchased |
3601 |
30.54 |
E |
20090420 |
|
C |
Purchased |
3601 |
30.54 |
E |
20090420 |
|
C |
Purchased |
3598 |
27.79 |
E |
20110629 |
|
C |
Purchased |
3598 |
27.79 |
E |
20110629 |
|
C |
Purchased |
3564 |
38.24 |
A |
20110523 |
|
P |
Purchased |
3484 |
28.7 |
E |
20110630 |
|
P |
Purchased |
3484 |
28.7 |
E |
20110630 |
|
P |
Purchased |
3448 |
29 |
E |
20090630 |
|
C |
Purchased |
3448 |
29 |
E |
20090630 |
|
P |
Purchased |
3230 |
53.94 |
A |
20130521 |
|
C |
Purchased |
3209 |
30.62 |
A |
20111007 |
|
C |
Purchased |
3000 |
17.34 |
E |
20080616 |
|
C |
Purchased |
3000 |
43 |
A |
20080925 |
|
C |
Purchased |
3000 |
32 |
A |
20090129 |
|
C |
Purchased |
3000 |
38.5 |
A |
20080626 |
|
C |
Purchased |
3000 |
42 |
A |
20090326 |
|
C |
Purchased |
3000 |
17.34 |
E |
20080616 |
|
C |
Purchased |
3000 |
46 |
A |
20080925 |
|
C |
Purchased |
2923 |
34.2 |
E |
20120627 |
|
C |
Purchased |
2923 |
34.2 |
E |
20120627 |
|
C |
Purchased |
2854 |
35.03 |
E |
20120629 |
|
C |
Purchased |
2854 |
35.03 |
E |
20120629 |
|
P |
Purchased |
2765 |
18.08 |
E |
20080630 |
|
C |
Purchased |
2617 |
18.15 |
E |
20080630 |
|
C |
Purchased |
2556 |
31.32 |
A |
20110207 |
|
C |
Purchased |
2150 |
34.99 |
A |
20080626 |
|
C |
Purchased |
2000 |
16 |
A |
20080724 |
|
P |
Purchased |
2000 |
26 |
E |
20110615 |
|
P |
Purchased |
2000 |
25.36 |
E |
20110914 |
|
P |
Purchased |
2000 |
34.8 |
A |
20080630 |
|
P |
Purchased |
2000 |
31 |
A |
20080724 |
|
P |
Purchased |
2000 |
44 |
A |
20080828 |
|
P |
Purchased |
2000 |
35 |
A |
20100325 |
|
C |
Purchased |
2000 |
26 |
E |
20110615 |
|
C |
Purchased |
2000 |
25.36 |
E |
20110914 |
|
C |
Purchased |
2000 |
41.5 |
A |
20080724 |
|
P |
Purchased |
2000 |
51 |
A |
20080626 |
|
C |
Purchased |
2000 |
43 |
A |
20080828 |
|
C |
Purchased |
2000 |
40 |
A |
20090730 |
|
C |
Purchased |
2000 |
46.5 |
A |
20080626 |
|
C |
Purchased |
2000 |
49 |
A |
20080925 |
|
C |
Purchased |
1959 |
45.92 |
A |
20121129 |
|
C |
Purchased |
1869 |
21.4 |
E |
20081118 |
|
P |
Purchased |
1801 |
45.79 |
A |
20130530 |
|
P |
Purchased |
1742 |
28.7 |
E |
20110630 |
|
C |
Purchased |
1742 |
28.7 |
E |
20110630 |
|
C |
Purchased |
1713 |
28.85 |
A |
20090630 |
|
C |
Purchased |
1614 |
44.91 |
A |
20130530 |
|
P |
Purchased |
1584 |
44.18 |
A |
20121129 |
|
P |
Purchased |
1554 |
35.38 |
E |
20120622 |
|
C |
Purchased |
1554 |
35.38 |
E |
20120622 |
|
C |
Purchased |
1500 |
50.5 |
E |
20080827 |
|
C |
Purchased |
1439 |
27.79 |
E |
20110629 |
|
P |
Purchased |
1439 |
27.79 |
E |
20110629 |
|
P |
Purchased |
1400 |
41.21 |
A |
20130205 |
|
C |
Purchased |
1379 |
29 |
E |
20090630 |
|
P |
Purchased |
1379 |
29 |
E |
20090630 |
|
P |
Purchased |
1299 |
34.2 |
E |
20100628 |
|
C |
Purchased |
1299 |
34.2 |
E |
20100628 |
|
C |
Purchased |
1245 |
28.1 |
E |
20110627 |
|
P |
Purchased |
1245 |
28.1 |
E |
20110627 |
|
P |
Purchased |
1237 |
45.44 |
A |
20130530 |
|
C |
Purchased |
1205 |
24.88 |
E |
20100118 |
|
C |
Purchased |
1205 |
24.88 |
E |
20100118 |
|
P |
Purchased |
1166 |
17.15 |
E |
20080610 |
|
P |
Purchased |
1166 |
17.15 |
E |
20080610 |
|
P |
Purchased |
1155 |
45.44 |
A |
20110526 |
|
P |
Purchased |
1152 |
21.69 |
E |
20081215 |
|
P |
Purchased |
1149 |
34.81 |
E |
20100628 |
|
P |
Purchased |
1149 |
34.81 |
E |
20100628 |
|
C |
Purchased |
1141 |
35.03 |
E |
20100629 |
|
C |
Purchased |
1141 |
35.03 |
E |
20100629 |
|
C |
Purchased |
1132 |
53.89 |
A |
20121011 |
|
C |
Purchased |
1131 |
8.84 |
E |
20080625 |
|
C |
Purchased |
1124 |
17.79 |
E |
20080623 |
|
P |
Purchased |
1114 |
42.16 |
A |
20121129 |
|
P |
Purchased |
1106 |
18.08 |
E |
20080630 |
|
P |
Purchased |
1106 |
18.08 |
E |
20080630 |
|
P |
Purchased |
1106 |
18.08 |
E |
20080630 |
|
P |
Purchased |
1101 |
18.15 |
E |
20100630 |
|
P |
Purchased |
1101 |
18.15 |
E |
20100630 |
|
C |
Purchased |
1101 |
18.15 |
E |
20100630 |
|
P |
Purchased |
1101 |
18.15 |
E |
20100630 |
|
P |
Purchased |
1092 |
45.78 |
A |
20110526 |
|
P |
Purchased |
1072 |
39.83 |
A |
20110412 |
|
P |
Purchased |
1040 |
38.44 |
E |
20120905 |
|
P |
Purchased |
1040 |
38.44 |
E |
20120905 |
|
P |
Purchased |
1015 |
49.09 |
A |
20110526 |
|
C |
Purchased |
1001 |
44.95 |
A |
20130530 |
|
P |
Purchased |
1000 |
44 |
A |
20111222 |
|
P |
Purchased |
1000 |
35 |
A |
20080925 |
|
C |
Purchased |
1000 |
35 |
A |
20080828 |
|
P |
Purchased |
1000 |
41 |
A |
20081218 |
|
P |
Purchased |
1000 |
38 |
A |
20080925 |
|
C |
Purchased |
1000 |
52 |
A |
20080724 |
|
P |
Purchased |
1000 |
43 |
A |
20080828 |
|
C |
Purchased |
1000 |
41 |
A |
20080828 |
|
C |
Purchased |
927 |
17.79 |
E |
20080623 |
|
P |
Purchased |
914 |
27.33 |
E |
20090629 |
|
P |
Purchased |
914 |
27.33 |
E |
20090629 |
|
P |
Purchased |
899 |
27.79 |
E |
20110629 |
|
P |
Purchased |
899 |
27.79 |
E |
20110629 |
|
P |
Purchased |
889 |
28.1 |
E |
20090629 |
|
C |
Purchased |
889 |
28.1 |
E |
20090629 |
|
P |
Purchased |
865 |
28.89 |
E |
20090630 |
|
P |
Purchased |
865 |
28.89 |
E |
20090630 |
|
C |
Purchased |
862 |
29 |
E |
20090630 |
|
P |
Purchased |
862 |
29 |
E |
20090630 |
|
P |
Purchased |
861 |
34.81 |
E |
20100628 |
|
P |
Purchased |
861 |
34.81 |
E |
20100628 |
|
C |
Purchased |
854 |
35.09 |
E |
20120621 |
|
P |
Purchased |
854 |
35.09 |
E |
20120621 |
|
P |
Purchased |
852 |
37.52 |
E |
20130116 |
|
P |
Purchased |
852 |
37.52 |
E |
20130116 |
|
P |
Purchased |
839 |
42.9 |
A |
20130530 |
|
P |
Purchased |
812 |
34.2 |
E |
20100628 |
|
C |
Purchased |
812 |
34.2 |
E |
20100628 |
|
P |
Purchased |
806 |
43.37 |
A |
20130530 |
|
P |
Purchased |
802 |
34.89 |
E |
20100628 |
|
C |
Purchased |
802 |
34.89 |
E |
20100628 |
|
P |
Purchased |
731 |
27.33 |
E |
20110628 |
|
P |
Purchased |
731 |
27.33 |
E |
20110628 |
|
P |
Purchased |
721 |
34.58 |
A |
20110728 |
|
P |
Purchased |
719 |
27.79 |
E |
20090629 |
|
P |
Purchased |
719 |
27.79 |
E |
20090629 |
|
C |
Purchased |
718 |
34.81 |
E |
20120626 |
|
P |
Purchased |
718 |
34.81 |
E |
20120626 |
|
P |
Purchased |
713 |
35.03 |
E |
20120629 |
|
C |
Purchased |
713 |
35.03 |
E |
20120629 |
|
P |
Purchased |
696 |
28.7 |
E |
20090630 |
|
P |
Purchased |
696 |
28.7 |
E |
20090630 |
|
C |
Purchased |
693 |
28.85 |
E |
20090605 |
|
C |
Purchased |
693 |
28.85 |
E |
20090605 |
|
C |
Purchased |
692 |
28.89 |
E |
20090630 |
|
C |
Purchased |
692 |
28.89 |
E |
20090630 |
|
C |
Purchased |
690 |
28.98 |
E |
20110707 |
|
P |
Purchased |
690 |
28.98 |
E |
20110707 |
|
P |
Purchased |
683 |
43.89 |
A |
20130530 |
|
C |
Purchased |
645 |
31 |
E |
20110509 |
|
C |
Purchased |
645 |
31 |
E |
20120511 |
|
C |
Purchased |
645 |
31 |
E |
20110509 |
|
P |
Purchased |
645 |
31 |
E |
20120511 |
|
P |
Purchased |
638 |
47.01 |
A |
20110526 |
|
C |
Purchased |
634 |
47.3 |
A |
20121129 |
|
P |
Purchased |
629 |
31.78 |
E |
20110512 |
|
P |
Purchased |
629 |
31.78 |
E |
20110512 |
|
C |
Purchased |
620 |
40.3 |
E |
20121120 |
|
C |
Purchased |
620 |
40.3 |
E |
20121120 |
|
P |
Purchased |
606 |
33 |
E |
20120816 |
|
C |
Purchased |
606 |
33 |
E |
20120816 |
|
P |
Purchased |
588 |
34 |
E |
20120615 |
|
C |
Purchased |
588 |
34 |
E |
20120615 |
|
C |
Purchased |
585 |
42.73 |
A |
20130530 |
|
C |
Purchased |
584 |
34.2 |
E |
20120627 |
|
P |
Purchased |
584 |
34.2 |
E |
20120627 |
|
P |
Purchased |
547 |
18.26 |
E |
20080620 |
|
P |
Purchased |
544 |
36.7 |
E |
20100809 |
|
C |
Purchased |
544 |
36.7 |
E |
20100809 |
|
P |
Purchased |
531 |
47.01 |
A |
20130530 |
|
P |
Purchased |
523 |
47.82 |
A |
20121129 |
|
C |
Purchased |
522 |
28.7 |
E |
20110630 |
|
P |
Purchased |
522 |
28.7 |
E |
20110630 |
|
P |
Purchased |
522 |
28.7 |
E |
20110630 |
|
C |
Purchased |
522 |
28.7 |
E |
20110630 |
|
P |
Purchased |
515 |
48.56 |
A |
20130530 |
|
P |
Purchased |
500 |
35.76 |
E |
20130327 |
|
P |
Purchased |
500 |
35.76 |
E |
20130327 |
|
P |
Purchased |
481 |
37.35 |
E |
20130213 |
|
P |
Purchased |
481 |
37.35 |
E |
20130213 |
|
C |
Purchased |
479 |
41.7 |
E |
20121112 |
|
P |
Purchased |
479 |
41.7 |
E |
20121112 |
|
P |
Purchased |
464 |
38.75 |
E |
20130226 |
|
C |
Purchased |
464 |
38.75 |
E |
20130226 |
|
P |
Purchased |
463 |
38.88 |
E |
20130214 |
|
P |
Purchased |
463 |
38.88 |
E |
20130214 |
|
P |
Purchased |
456 |
35.03 |
E |
20100629 |
|
C |
Purchased |
456 |
35.03 |
E |
20100629 |
|
P |
Purchased |
448 |
44.61 |
A |
20130530 |
|
C |
Purchased |
431 |
34.79 |
A |
20110728 |
|
P |
Purchased |
429 |
34.94 |
E |
20100625 |
|
P |
Purchased |
429 |
34.94 |
E |
20100625 |
|
P |
Purchased |
427 |
46.85 |
A |
20130530 |
|
P |
Purchased |
426 |
46.87 |
E |
20130521 |
|
P |
Purchased |
426 |
46.87 |
E |
20130521 |
|
P |
Purchased |
392 |
43.42 |
A |
20130530 |
|
P |
Purchased |
360 |
41.59 |
E |
20121120 |
|
P |
Purchased |
360 |
41.59 |
E |
20121120 |
|
P |
Purchased |
360 |
41.59 |
E |
20121120 |
|
P |
Purchased |
360 |
41.59 |
E |
20121120 |
|
P |
Purchased |
360 |
46.28 |
A |
20130530 |
|
P |
Purchased |
356 |
34.66 |
A |
20110728 |
|
P |
Purchased |
337 |
37.06 |
E |
20120829 |
|
P |
Purchased |
337 |
37.06 |
E |
20120829 |
|
P |
Purchased |
329 |
34.66 |
A |
20110728 |
|
P |
Purchased |
318 |
44.08 |
A |
20130530 |
|
P |
Purchased |
287 |
34.81 |
E |
20110627 |
|
P |
Purchased |
287 |
34.81 |
E |
20110627 |
|
P |
Purchased |
287 |
43.6 |
A |
20130530 |
|
P |
Purchased |
285 |
35.03 |
E |
20110629 |
|
P |
Purchased |
285 |
35.03 |
E |
20110629 |
|
C |
Purchased |
283 |
44.08 |
A |
20110428 |
|
P |
Purchased |
282 |
44.37 |
A |
20130530 |
|
P |
Purchased |
280 |
44.61 |
A |
20110526 |
|
P |
Purchased |
256 |
48.77 |
A |
20110526 |
|
P |
Purchased |
254 |
49.09 |
A |
20130530 |
|
P |
Purchased |
227 |
44.12 |
A |
20110526 |
|
P |
Written |
-100 |
30 |
A |
20080925 |
|
P |
Written |
-285 |
35.03 |
E |
20110629 |
|
P |
Written |
-287 |
34.81 |
E |
20110627 |
|
P |
Written |
-337 |
37.06 |
E |
20120829 |
|
P |
Written |
-360 |
41.59 |
E |
20121120 |
|
P |
Written |
-360 |
41.59 |
E |
20121120 |
|
P |
Written |
-426 |
46.87 |
E |
20130521 |
|
P |
Written |
-429 |
34.94 |
E |
20100625 |
|
P |
Written |
-456 |
35.03 |
E |
20100629 |
|
P |
Written |
-463 |
38.88 |
E |
20130214 |
|
P |
Written |
-464 |
38.75 |
E |
20130226 |
|
P |
Written |
-479 |
41.7 |
E |
20121112 |
|
P |
Written |
-481 |
37.35 |
E |
20130213 |
|
P |
Written |
-500 |
35.76 |
E |
20130327 |
|
P |
Written |
-522 |
28.7 |
E |
20110630 |
|
P |
Written |
-522 |
28.7 |
E |
20110630 |
|
P |
Written |
-544 |
36.7 |
E |
20100809 |
|
P |
Written |
-584 |
34.2 |
E |
20120627 |
|
P |
Written |
-588 |
34 |
E |
20120615 |
|
P |
Written |
-606 |
33 |
E |
20120816 |
|
P |
Written |
-620 |
40.3 |
E |
20121120 |
|
P |
Written |
-629 |
31.78 |
E |
20110512 |
|
P |
Written |
-645 |
31 |
E |
20110509 |
|
P |
Written |
-645 |
31 |
E |
20120511 |
|
P |
Written |
-690 |
28.98 |
E |
20110707 |
|
P |
Written |
-692 |
28.89 |
E |
20090630 |
|
P |
Written |
-693 |
28.85 |
E |
20090605 |
|
P |
Written |
-696 |
28.7 |
E |
20090630 |
|
P |
Written |
-713 |
35.03 |
E |
20120629 |
|
P |
Written |
-718 |
34.81 |
E |
20120626 |
|
P |
Written |
-719 |
27.79 |
E |
20090629 |
|
P |
Written |
-731 |
27.33 |
E |
20110628 |
|
P |
Written |
-802 |
34.89 |
E |
20100628 |
|
P |
Written |
-812 |
34.2 |
E |
20100628 |
|
P |
Written |
-852 |
37.52 |
E |
20130116 |
|
P |
Written |
-854 |
35.09 |
E |
20120621 |
|
P |
Written |
-861 |
34.81 |
E |
20100628 |
|
P |
Written |
-862 |
29 |
E |
20090630 |
|
P |
Written |
-865 |
28.89 |
E |
20090630 |
|
P |
Written |
-889 |
28.1 |
E |
20090629 |
|
P |
Written |
-899 |
27.79 |
E |
20110629 |
|
P |
Written |
-900 |
28.5 |
A |
20081127 |
|
P |
Written |
-914 |
27.33 |
E |
20090629 |
|
P |
Written |
-950 |
42 |
E |
20080827 |
|
P |
Written |
-1000 |
16 |
A |
20080724 |
|
P |
Written |
-1000 |
37 |
A |
20081218 |
|
P |
Written |
-1000 |
31 |
A |
20101223 |
|
P |
Written |
-1000 |
41 |
A |
20080925 |
|
P |
Written |
-1000 |
55 |
A |
20080925 |
|
P |
Written |
-1040 |
38.44 |
E |
20120905 |
|
P |
Written |
-1101 |
18.15 |
E |
20100630 |
|
P |
Written |
-1101 |
18.15 |
E |
20100630 |
|
P |
Written |
-1106 |
18.08 |
E |
20080630 |
|
P |
Written |
-1141 |
35.03 |
E |
20100629 |
|
P |
Written |
-1149 |
34.81 |
E |
20100628 |
|
P |
Written |
-1166 |
17.15 |
E |
20080610 |
|
P |
Written |
-1205 |
24.88 |
E |
20100118 |
|
P |
Written |
-1245 |
28.1 |
E |
20110627 |
|
P |
Written |
-1299 |
34.2 |
E |
20100628 |
|
P |
Written |
-1379 |
29 |
E |
20090630 |
|
P |
Written |
-1439 |
27.79 |
E |
20110629 |
|
P |
Written |
-1554 |
35.38 |
E |
20120622 |
|
P |
Written |
-1742 |
28.7 |
E |
20110630 |
|
P |
Written |
-2000 |
11 |
A |
20080724 |
|
P |
Written |
-2000 |
32 |
A |
20080724 |
|
P |
Written |
-2000 |
34 |
A |
20101223 |
|
P |
Written |
-2000 |
34 |
A |
20090129 |
|
P |
Written |
-2000 |
38 |
A |
20100325 |
|
P |
Written |
-2000 |
26 |
E |
20110615 |
|
P |
Written |
-2000 |
25.36 |
E |
20110914 |
|
P |
Written |
-2000 |
55 |
A |
20081218 |
|
P |
Written |
-2000 |
51 |
A |
20081218 |
|
P |
Written |
-2854 |
35.03 |
E |
20120629 |
|
P |
Written |
-2923 |
34.2 |
E |
20120627 |
|
P |
Written |
-3000 |
15.5 |
A |
20080724 |
|
P |
Written |
-3000 |
48 |
A |
20081218 |
|
P |
Written |
-3000 |
32 |
A |
20080626 |
|
P |
Written |
-3000 |
17.34 |
E |
20080616 |
|
P |
Written |
-3158 |
20 |
E |
20091215 |
|
P |
Written |
-3448 |
29 |
E |
20090630 |
|
P |
Written |
-3484 |
28.7 |
E |
20110630 |
|
P |
Written |
-3500 |
25 |
A |
20090326 |
|
P |
Written |
-3598 |
27.79 |
E |
20110629 |
|
P |
Written |
-3601 |
30.54 |
E |
20090420 |
|
C |
Written |
-3658 |
27.33 |
E |
20110628 |
|
P |
Written |
-4000 |
26 |
A |
20101223 |
|
P |
Written |
-4000 |
30 |
A |
20090326 |
|
P |
Written |
-4000 |
24.32 |
E |
20110119 |
|
C |
Written |
-4000 |
24.8 |
E |
20100119 |
|
P |
Written |
-5000 |
22 |
A |
20100325 |
|
P |
Written |
-5000 |
27 |
A |
20080724 |
|
P |
Written |
-5000 |
50 |
A |
20080626 |
|
P |
Written |
-5000 |
26 |
E |
20080616 |
|
P |
Written |
-5000 |
48 |
A |
20080724 |
|
P |
Written |
-5000 |
45 |
A |
20080626 |
|
P |
Written |
-5000 |
40 |
E |
20081218 |
|
P |
Written |
-5530 |
18.08 |
E |
20080630 |
|
P |
Written |
-5741 |
30.48 |
E |
20100412 |
|
P |
Written |
-6000 |
45 |
A |
20080724 |
|
P |
Written |
-6000 |
51 |
A |
20080925 |
|
P |
Written |
-7000 |
10.5 |
A |
20080724 |
|
P |
Written |
-7000 |
56 |
A |
20080925 |
|
P |
Written |
-7000 |
47 |
A |
20081030 |
|
P |
Written |
-8000 |
48 |
A |
20080626 |
|
P |
Written |
-8000 |
48 |
A |
20080828 |
|
P |
Written |
-8000 |
60 |
A |
20080626 |
|
P |
Written |
-8000 |
45.5 |
A |
20080626 |
|
P |
Written |
-9100 |
27.5 |
E |
20091215 |
|
P |
Written |
-9575 |
34.81 |
E |
20100628 |
|
P |
Written |
-9750 |
30 |
A |
20090625 |
|
P |
Written |
-10000 |
35 |
A |
20080724 |
|
P |
Written |
-10000 |
35 |
A |
20090129 |
|
P |
Written |
-10000 |
25 |
A |
20080626 |
|
P |
Written |
-10000 |
27.58 |
E |
20090623 |
|
P |
Written |
-10000 |
35 |
A |
20111222 |
|
P |
Written |
-10000 |
37 |
A |
20090129 |
|
P |
Written |
-11000 |
44 |
A |
20080925 |
|
P |
Written |
-11000 |
50 |
A |
20080925 |
|
P |
Written |
-11000 |
31 |
A |
20090326 |
|
P |
Written |
-12000 |
22 |
A |
20080724 |
|
P |
Written |
-13000 |
14 |
A |
20080724 |
|
P |
Written |
-13000 |
19 |
A |
20080724 |
|
P |
Written |
-13000 |
20 |
A |
20080724 |
|
P |
Written |
-13450 |
35 |
A |
20081218 |
|
P |
Written |
-14000 |
36 |
A |
20081218 |
|
P |
Written |
-15000 |
35 |
A |
20100325 |
|
P |
Written |
-15000 |
32 |
A |
20100325 |
|
P |
Written |
-17000 |
47.5 |
A |
20080626 |
|
P |
Written |
-17253 |
28.98 |
E |
20100219 |
|
P |
Written |
-17307 |
28.89 |
E |
20090630 |
|
P |
Written |
-18000 |
22 |
A |
20101223 |
|
P |
Written |
-20000 |
26 |
A |
20080724 |
|
P |
Written |
-20000 |
19 |
A |
20100325 |
|
P |
Written |
-20000 |
21 |
A |
20080724 |
|
P |
Written |
-20000 |
50 |
A |
20080626 |
|
P |
Written |
-20000 |
49 |
A |
20080724 |
|
P |
Written |
-20000 |
36 |
A |
20080724 |
|
P |
Written |
-20000 |
42 |
A |
20080828 |
|
P |
Written |
-21000 |
16.5 |
A |
20080724 |
|
P |
Written |
-21000 |
39 |
A |
20080626 |
|
P |
Written |
-21000 |
35 |
A |
20081218 |
|
P |
Written |
-22000 |
38 |
A |
20081218 |
|
P |
Written |
-22000 |
23.5 |
A |
20080724 |
|
P |
Written |
-22200 |
40 |
E |
20080828 |
|
P |
Written |
-25000 |
37 |
A |
20080626 |
|
P |
Written |
-27000 |
38 |
A |
20080828 |
|
P |
Written |
-28000 |
28 |
A |
20080925 |
|
P |
Written |
-29000 |
36.5 |
E |
20080827 |
|
P |
Written |
-30000 |
23 |
A |
20080724 |
|
P |
Written |
-30000 |
42 |
A |
20111222 |
|
P |
Written |
-31000 |
46 |
A |
20080626 |
|
P |
Written |
-33000 |
30 |
A |
20111222 |
|
P |
Written |
-33080 |
44 |
E |
20080828 |
|
C |
Written |
-34000 |
25 |
A |
20080724 |
|
P |
Written |
-36000 |
36 |
A |
20080925 |
|
P |
Written |
-37000 |
55 |
A |
20080724 |
|
P |
Written |
-38000 |
52 |
A |
20080925 |
|
P |
Written |
-39000 |
29 |
A |
20080626 |
|
P |
Written |
-39000 |
46 |
A |
20080724 |
|
P |
Written |
-40000 |
34 |
A |
20080925 |
|
C |
Written |
-44000 |
40 |
A |
20080724 |
|
P |
Written |
-44000 |
43 |
A |
20080724 |
|
P |
Written |
-45000 |
60 |
A |
20081218 |
|
P |
Written |
-46000 |
35 |
A |
20080925 |
|
P |
Written |
-47650 |
21.5 |
A |
20090619 |
|
P |
Written |
-50000 |
41 |
A |
20080925 |
|
P |
Written |
-50000 |
46 |
A |
20080626 |
|
P |
Written |
-52000 |
33 |
A |
20100325 |
|
P |
Written |
-54228 |
19.34 |
A |
20120628 |
|
P |
Written |
-56000 |
42 |
A |
20080724 |
|
P |
Written |
-57000 |
29 |
A |
20100325 |
|
P |
Written |
-57000 |
53 |
A |
20080925 |
|
P |
Written |
-57400 |
40 |
A |
20080626 |
|
P |
Written |
-60000 |
40 |
A |
20080626 |
|
P |
Written |
-61000 |
26 |
A |
20100325 |
|
P |
Written |
-61923 |
16 |
A |
20080623 |
|
P |
Written |
-62200 |
48 |
E |
20080828 |
|
C |
Written |
-65000 |
27 |
A |
20100325 |
|
P |
Written |
-65000 |
39 |
A |
20111222 |
|
P |
Written |
-70000 |
24 |
A |
20100325 |
|
C |
Written |
-70000 |
37 |
A |
20080626 |
|
P |
Written |
-70000 |
40.96 |
E |
20080702 |
|
P |
Written |
-75000 |
45 |
A |
20080925 |
|
P |
Written |
-75000 |
47 |
A |
20080626 |
|
P |
Written |
-76000 |
26 |
A |
20080724 |
|
C |
Written |
-76000 |
32 |
A |
20080626 |
|
P |
Written |
-76200 |
39.37 |
E |
20130228 |
|
P |
Written |
-78000 |
28 |
A |
20080724 |
|
P |
Written |
-82700 |
25 |
A |
20080723 |
|
C |
Written |
-88000 |
31 |
A |
20101223 |
|
P |
Written |
-94000 |
45 |
A |
20081218 |
|
P |
Written |
-96160 |
38 |
E |
20080828 |
|
C |
Written |
-100000 |
36 |
A |
20080925 |
|
P |
Written |
-100000 |
37 |
A |
20080626 |
|
P |
Written |
-100000 |
48 |
A |
20081218 |
|
P |
Written |
-100000 |
58 |
A |
20081218 |
|
P |
Written |
-100000 |
43.68 |
E |
20081218 |
|
P |
Written |
-102000 |
45 |
A |
20090326 |
|
P |
Written |
-113000 |
18 |
A |
20080724 |
|
C |
Written |
-114000 |
31 |
A |
20080626 |
|
C |
Written |
-119000 |
49 |
A |
20080626 |
|
P |
Written |
-120000 |
47 |
A |
20080626 |
|
P |
Written |
-120000 |
55 |
A |
20080626 |
|
P |
Written |
-123000 |
30 |
A |
20080626 |
|
P |
Written |
-125000 |
40 |
A |
20100325 |
|
P |
Written |
-125000 |
42 |
A |
20090326 |
|
P |
Written |
-128000 |
47 |
A |
20080626 |
|
P |
Written |
-130269 |
26 |
A |
20081127 |
|
P |
Written |
-131000 |
47 |
A |
20080925 |
|
P |
Written |
-132000 |
44 |
A |
20080626 |
|
P |
Written |
-133000 |
12 |
A |
20080724 |
|
C |
Written |
-140000 |
37 |
A |
20120628 |
|
P |
Written |
-142000 |
30 |
A |
20080925 |
|
C |
Written |
-146000 |
24 |
A |
20080724 |
|
P |
Written |
-150000 |
21 |
A |
20080724 |
|
C |
Written |
-150000 |
45 |
A |
20081218 |
|
P |
Written |
-150000 |
39 |
A |
20080626 |
|
P |
Written |
-151000 |
30 |
A |
20080925 |
|
P |
Written |
-153000 |
43 |
A |
20080626 |
|
P |
Written |
-162000 |
27 |
A |
20111222 |
|
C |
Written |
-176000 |
47 |
A |
20080626 |
|
C |
Written |
-199000 |
38 |
A |
20081218 |
|
C |
Written |
-200000 |
48 |
A |
20080626 |
|
C |
Written |
-200000 |
48 |
A |
20081218 |
|
P |
Written |
-200000 |
48 |
A |
20081218 |
|
P |
Written |
-200000 |
38 |
A |
20080626 |
|
P |
Written |
-200000 |
33 |
A |
20080626 |
|
C |
Written |
-200000 |
40 |
A |
20080724 |
|
C |
Written |
-201000 |
41 |
A |
20080626 |
|
P |
Written |
-209000 |
40.96 |
E |
20080702 |
|
C |
Written |
-210000 |
36 |
A |
20080626 |
|
P |
Written |
-217000 |
41.5 |
A |
20080626 |
|
C |
Written |
-218000 |
40.96 |
E |
20080702 |
|
P |
Written |
-242000 |
26 |
A |
20101223 |
|
P |
Written |
-247000 |
60 |
A |
20090326 |
|
P |
Written |
-250000 |
39 |
A |
20080828 |
|
P |
Written |
-260000 |
42 |
E |
20080828 |
|
C |
Written |
-260000 |
55 |
A |
20080828 |
|
C |
Written |
-281000 |
55 |
A |
20101223 |
|
C |
Written |
-340000 |
29 |
A |
20111222 |
|
P |
Written |
-342000 |
38 |
A |
20080626 |
|
P |
Written |
-369000 |
32 |
A |
20111222 |
|
P |
Written |
-384000 |
50 |
A |
20080626 |
|
P |
Written |
-400000 |
30 |
A |
20080626 |
|
P |
Written |
-400000 |
30 |
A |
20080626 |
Notes
1. Where there are open option positions or open derivative positions (except for CFDs), full details should be given. Full details of any existing agreements to purchase or to sell should also be given on this form.
2. For all prices and other monetary amounts, the currency must be stated.
For details of the Code's dealing disclosure requirements, see Rules 8 and 38.5 and their Notes which can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk
Related Shares:
BHP Group