19th May 2008 11:27
FORM 38.5(b)
DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS
WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS
BUT NOT DEALING IN A CLIENT-SERVING CAPACITY
(Rule 38.5(b) of the Takeover Code)
1. KEY INFORMATION
|
Name of exempt principal trader |
UBS AG London Branch |
|
Company dealt in |
Rio Tinto PLC |
|
Class of relevant security to which the dealings being disclosed relate (Note 1) |
10p Ordinary |
|
Date of dealing |
16 MAY 2008 |
2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE
(a) Interests and short positions (following dealing) in the class of
relevant security dealt in (Note 2)
|
|
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
2,469,610 |
0.25% |
37,598 |
0.00% |
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
2,469,610 |
0.25% |
37,598 |
0.00% |
(b) Interests and short positions in relevant securities of
the company, other than the class dealt in (Note 2)
|
Class of relevant security: |
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
||||
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
Rights to subscribe (Note 2)
|
Class of relevant security: |
Details |
3. DEALINGS (Note 3)
(a) Purchases and sales
|
Purchase/sale |
Number of securities |
Price per unit (Note 4) |
|
SALE |
211 |
6926 pence |
|
PURCHASE |
153 |
6933 |
|
SALE |
634 |
6937 |
|
SALE |
358 |
6937 |
|
SALE |
319 |
6937 |
|
SALE |
268 |
6937 |
|
SALE |
176 |
6937 |
|
SALE |
145 |
6937 |
|
SALE |
88 |
6937 |
|
SALE |
72 |
6937 |
|
SALE |
72 |
6937 |
|
SALE |
52 |
6937 |
|
PURCHASE |
250 |
6937 |
|
SALE |
1240 |
6938 |
|
SALE |
666 |
6938 |
|
SALE |
434 |
6938 |
|
SALE |
360 |
6938 |
|
SALE |
360 |
6938 |
|
SALE |
284 |
6938 |
|
PURCHASE |
360 |
6938 |
|
SALE |
113 |
6939 |
|
PURCHASE |
80 |
6939 |
|
PURCHASE |
237 |
6939 |
|
PURCHASE |
284 |
6939 |
|
PURCHASE |
392 |
6939 |
|
PURCHASE |
646 |
6939 |
|
PURCHASE |
1300 |
6939 |
|
SALE |
268 |
6940 |
|
PURCHASE |
9 |
6940 |
|
PURCHASE |
33 |
6940 |
|
PURCHASE |
42 |
6940 |
|
PURCHASE |
54 |
6940 |
|
PURCHASE |
96 |
6940 |
|
PURCHASE |
170 |
6940 |
|
PURCHASE |
304 |
6940 |
|
PURCHASE |
310 |
6940 |
|
PURCHASE |
464 |
6940 |
|
PURCHASE |
646 |
6940 |
|
PURCHASE |
721 |
6940 |
|
SALE |
268 |
6941 |
|
SALE |
109 |
6941 |
|
SALE |
64 |
6941 |
|
PURCHASE |
93 |
6941 |
|
PURCHASE |
146 |
6941 |
|
PURCHASE |
137 |
6942 |
|
PURCHASE |
163 |
6942 |
|
PURCHASE |
1413 |
6942 |
|
SALE |
341 |
6943 |
|
SALE |
326 |
6943 |
|
SALE |
230 |
6943 |
|
SALE |
145 |
6943 |
|
SALE |
62 |
6943 |
|
SALE |
33 |
6943 |
|
SALE |
16 |
6943 |
|
PURCHASE |
313 |
6943 |
|
SALE |
335 |
6944 |
|
SALE |
126 |
6944 |
|
PURCHASE |
96 |
6944 |
|
PURCHASE |
134 |
6944 |
|
PURCHASE |
284 |
6944 |
|
PURCHASE |
346 |
6944 |
|
SALE |
1911 |
6945 |
|
SALE |
40 |
6945 |
|
PURCHASE |
78 |
6945 |
|
PURCHASE |
300 |
6945 |
|
PURCHASE |
389 |
6945 |
|
SALE |
140 |
6946 |
|
PURCHASE |
144 |
6946 |
|
PURCHASE |
284 |
6946 |
|
SALE |
1024 |
6947 |
|
SALE |
917 |
6947 |
|
SALE |
810 |
6947 |
|
SALE |
668 |
6947 |
|
SALE |
403 |
6947 |
|
SALE |
284 |
6947 |
|
SALE |
268 |
6947 |
|
SALE |
174 |
6947 |
|
SALE |
144 |
6947 |
|
SALE |
63 |
6947 |
|
SALE |
13 |
6947 |
|
PURCHASE |
17 |
6947 |
|
PURCHASE |
44 |
6947 |
|
PURCHASE |
174 |
6947 |
|
PURCHASE |
373 |
6947 |
|
PURCHASE |
1024 |
6947 |
|
SALE |
250 |
6948 |
|
SALE |
134 |
6948 |
|
PURCHASE |
20 |
6948 |
|
PURCHASE |
23 |
6948 |
|
PURCHASE |
59 |
6948 |
|
PURCHASE |
83 |
6948 |
|
PURCHASE |
96 |
6948 |
|
PURCHASE |
96 |
6948 |
|
PURCHASE |
97 |
6948 |
|
PURCHASE |
100 |
6948 |
|
PURCHASE |
130 |
6948 |
|
PURCHASE |
142 |
6948 |
|
PURCHASE |
142 |
6948 |
|
PURCHASE |
176 |
6948 |
|
PURCHASE |
191 |
6948 |
|
PURCHASE |
231 |
6948 |
|
PURCHASE |
244 |
6948 |
|
PURCHASE |
288 |
6948 |
|
SALE |
180 |
6949 |
|
SALE |
149 |
6949 |
|
PURCHASE |
4 |
6949 |
|
PURCHASE |
96 |
6949 |
|
SALE |
826 |
6950 |
|
SALE |
608 |
6950 |
|
SALE |
359 |
6950 |
|
SALE |
328 |
6950 |
|
SALE |
288 |
6950 |
|
SALE |
284 |
6950 |
|
SALE |
101 |
6950 |
|
SALE |
96 |
6950 |
|
SALE |
96 |
6950 |
|
SALE |
83 |
6950 |
|
SALE |
3 |
6950 |
|
PURCHASE |
69 |
6950 |
|
PURCHASE |
109 |
6950 |
|
PURCHASE |
315 |
6950 |
|
PURCHASE |
315 |
6950 |
|
PURCHASE |
1220 |
6950 |
|
PURCHASE |
2158 |
6950 |
|
SALE |
217 |
6951 |
|
SALE |
109 |
6951 |
|
SALE |
89 |
6951 |
|
SALE |
69 |
6951 |
|
PURCHASE |
23 |
6951 |
|
PURCHASE |
268 |
6951 |
|
PURCHASE |
432 |
6951 |
|
SALE |
597 |
6952 |
|
SALE |
405 |
6952 |
|
SALE |
372 |
6952 |
|
SALE |
306 |
6952 |
|
SALE |
169 |
6952 |
|
SALE |
131 |
6952 |
|
SALE |
121 |
6952 |
|
SALE |
44 |
6952 |
|
PURCHASE |
44 |
6952 |
|
PURCHASE |
102 |
6952 |
|
PURCHASE |
229 |
6952 |
|
PURCHASE |
273 |
6952 |
|
PURCHASE |
455 |
6952 |
|
PURCHASE |
607 |
6952 |
|
PURCHASE |
1177 |
6952 |
|
SALE |
585 |
6953 |
|
SALE |
461 |
6953 |
|
SALE |
324 |
6953 |
|
SALE |
284 |
6953 |
|
SALE |
33 |
6953 |
|
PURCHASE |
8 |
6953 |
|
PURCHASE |
193 |
6953 |
|
PURCHASE |
284 |
6953 |
|
PURCHASE |
392 |
6953 |
|
PURCHASE |
392 |
6953 |
|
PURCHASE |
399 |
6953 |
|
PURCHASE |
492 |
6953 |
|
PURCHASE |
523 |
6953 |
|
PURCHASE |
1117 |
6953 |
|
SALE |
371 |
6954 |
|
SALE |
317 |
6954 |
|
SALE |
304 |
6954 |
|
SALE |
102 |
6954 |
|
SALE |
83 |
6954 |
|
PURCHASE |
96 |
6954 |
|
PURCHASE |
100 |
6954 |
|
PURCHASE |
262 |
6954 |
|
PURCHASE |
268 |
6954 |
|
PURCHASE |
284 |
6954 |
|
PURCHASE |
382 |
6954 |
|
SALE |
511 |
6955 |
|
SALE |
390 |
6955 |
|
SALE |
379 |
6955 |
|
SALE |
226 |
6955 |
|
SALE |
199 |
6955 |
|
SALE |
125 |
6955 |
|
SALE |
125 |
6955 |
|
SALE |
125 |
6955 |
|
SALE |
125 |
6955 |
|
SALE |
125 |
6955 |
|
SALE |
125 |
6955 |
|
SALE |
125 |
6955 |
|
SALE |
125 |
6955 |
|
SALE |
125 |
6955 |
|
SALE |
125 |
6955 |
|
SALE |
125 |
6955 |
|
SALE |
125 |
6955 |
|
SALE |
125 |
6955 |
|
SALE |
123 |
6955 |
|
SALE |
96 |
6955 |
|
SALE |
58 |
6955 |
|
SALE |
26 |
6955 |
|
SALE |
2 |
6955 |
|
PURCHASE |
150 |
6955 |
|
PURCHASE |
268 |
6955 |
|
PURCHASE |
415 |
6955 |
|
PURCHASE |
541 |
6955 |
|
SALE |
579 |
6956 |
|
SALE |
404 |
6956 |
|
SALE |
348 |
6956 |
|
SALE |
306 |
6956 |
|
SALE |
305 |
6956 |
|
SALE |
295 |
6956 |
|
SALE |
284 |
6956 |
|
SALE |
271 |
6956 |
|
SALE |
221 |
6956 |
|
SALE |
190 |
6956 |
|
PURCHASE |
104 |
6956 |
|
PURCHASE |
450 |
6956 |
|
SALE |
355 |
6957 |
|
SALE |
310 |
6957 |
|
SALE |
182 |
6957 |
|
SALE |
150 |
6957 |
|
PURCHASE |
80 |
6957 |
|
PURCHASE |
284 |
6957 |
|
PURCHASE |
1349 |
6957 |
|
SALE |
217 |
6958 |
|
SALE |
81 |
6958 |
|
SALE |
30 |
6958 |
|
PURCHASE |
70 |
6958 |
|
PURCHASE |
80 |
6958 |
|
PURCHASE |
100 |
6958 |
|
PURCHASE |
123 |
6958 |
|
PURCHASE |
158 |
6958 |
|
PURCHASE |
284 |
6958 |
|
PURCHASE |
395 |
6958 |
|
PURCHASE |
500 |
6958 |
|
PURCHASE |
765 |
6958 |
|
SALE |
1700 |
6959 |
|
PURCHASE |
111 |
6959 |
|
PURCHASE |
111 |
6959 |
|
PURCHASE |
142 |
6959 |
|
PURCHASE |
341 |
6959 |
|
PURCHASE |
1279 |
6959 |
|
SALE |
2155 |
6960 |
|
SALE |
1654 |
6960 |
|
SALE |
1300 |
6960 |
|
SALE |
1000 |
6960 |
|
SALE |
700 |
6960 |
|
SALE |
646 |
6960 |
|
SALE |
109 |
6960 |
|
SALE |
104 |
6960 |
|
PURCHASE |
457 |
6960 |
|
SALE |
1200 |
6961 |
|
SALE |
545 |
6961 |
|
SALE |
500 |
6961 |
|
SALE |
284 |
6961 |
|
SALE |
182 |
6961 |
|
SALE |
150 |
6961 |
|
PURCHASE |
85 |
6961 |
|
PURCHASE |
250 |
6961 |
|
PURCHASE |
314 |
6961 |
|
PURCHASE |
1200 |
6961 |
|
SALE |
390 |
6962 |
|
SALE |
326 |
6962 |
|
SALE |
285 |
6962 |
|
SALE |
236 |
6962 |
|
SALE |
203 |
6962 |
|
SALE |
38 |
6962 |
|
PURCHASE |
96 |
6962 |
|
PURCHASE |
100 |
6962 |
|
PURCHASE |
109 |
6962 |
|
PURCHASE |
140 |
6962 |
|
PURCHASE |
141 |
6962 |
|
SALE |
1880 |
6963 |
|
SALE |
501 |
6963 |
|
SALE |
402 |
6963 |
|
SALE |
268 |
6963 |
|
SALE |
236 |
6963 |
|
SALE |
235 |
6963 |
|
SALE |
120 |
6963 |
|
SALE |
16 |
6963 |
|
PURCHASE |
61 |
6963 |
|
SALE |
555 |
6964 |
|
SALE |
446 |
6964 |
|
SALE |
324 |
6964 |
|
SALE |
295 |
6964 |
|
SALE |
294 |
6964 |
|
SALE |
268 |
6964 |
|
SALE |
218 |
6964 |
|
SALE |
216 |
6964 |
|
SALE |
140 |
6964 |
|
SALE |
108 |
6964 |
|
SALE |
56 |
6964 |
|
SALE |
24 |
6964 |
|
PURCHASE |
284 |
6964 |
|
PURCHASE |
642 |
6964 |
|
SALE |
91 |
6965 |
|
SALE |
33 |
6965 |
|
PURCHASE |
25 |
6965 |
|
PURCHASE |
29 |
6965 |
|
PURCHASE |
44 |
6965 |
|
PURCHASE |
48 |
6965 |
|
PURCHASE |
59 |
6965 |
|
PURCHASE |
188 |
6965 |
|
PURCHASE |
247 |
6965 |
|
PURCHASE |
267 |
6965 |
|
PURCHASE |
284 |
6965 |
|
PURCHASE |
526 |
6965 |
|
SALE |
983 |
6966 |
|
SALE |
488 |
6966 |
|
SALE |
415 |
6966 |
|
SALE |
284 |
6966 |
|
SALE |
279 |
6966 |
|
SALE |
250 |
6966 |
|
SALE |
127 |
6966 |
|
SALE |
97 |
6966 |
|
PURCHASE |
18 |
6966 |
|
PURCHASE |
26 |
6966 |
|
PURCHASE |
62 |
6966 |
|
PURCHASE |
144 |
6966 |
|
PURCHASE |
268 |
6966 |
|
PURCHASE |
284 |
6966 |
|
PURCHASE |
983 |
6966 |
|
SALE |
1300 |
6967 |
|
SALE |
796 |
6967 |
|
SALE |
622 |
6967 |
|
SALE |
500 |
6967 |
|
SALE |
284 |
6967 |
|
SALE |
257 |
6967 |
|
SALE |
200 |
6967 |
|
SALE |
83 |
6967 |
|
PURCHASE |
25 |
6967 |
|
PURCHASE |
57 |
6967 |
|
PURCHASE |
63 |
6967 |
|
PURCHASE |
96 |
6967 |
|
PURCHASE |
127 |
6967 |
|
PURCHASE |
268 |
6967 |
|
PURCHASE |
323 |
6967 |
|
PURCHASE |
500 |
6967 |
|
PURCHASE |
1064 |
6967 |
|
SALE |
1300 |
6968 |
|
SALE |
657 |
6968 |
|
SALE |
356 |
6968 |
|
SALE |
268 |
6968 |
|
SALE |
240 |
6968 |
|
SALE |
73 |
6968 |
|
PURCHASE |
100 |
6968 |
|
PURCHASE |
160 |
6968 |
|
SALE |
180 |
6969 |
|
SALE |
171 |
6969 |
|
SALE |
126 |
6969 |
|
SALE |
113 |
6969 |
|
SALE |
46 |
6969 |
|
SALE |
32 |
6969 |
|
PURCHASE |
34 |
6969 |
|
PURCHASE |
70 |
6969 |
|
PURCHASE |
85 |
6969 |
|
PURCHASE |
268 |
6969 |
|
PURCHASE |
284 |
6969 |
|
PURCHASE |
500 |
6969 |
|
PURCHASE |
507 |
6969 |
|
PURCHASE |
1614 |
6969 |
|
SALE |
1524 |
6970 |
|
SALE |
1434 |
6970 |
|
SALE |
1161 |
6970 |
|
SALE |
1086 |
6970 |
|
SALE |
1000 |
6970 |
|
SALE |
582 |
6970 |
|
SALE |
500 |
6970 |
|
SALE |
324 |
6970 |
|
SALE |
284 |
6970 |
|
SALE |
265 |
6970 |
|
SALE |
243 |
6970 |
|
SALE |
160 |
6970 |
|
SALE |
137 |
6970 |
|
SALE |
70 |
6970 |
|
SALE |
49 |
6970 |
|
SALE |
44 |
6970 |
|
SALE |
22 |
6970 |
|
SALE |
3 |
6970 |
|
PURCHASE |
284 |
6970 |
|
PURCHASE |
2152 |
6970 |
|
PURCHASE |
67 |
6971 |
|
PURCHASE |
108 |
6971 |
|
SALE |
857 |
6972 |
|
SALE |
346 |
6972 |
|
SALE |
253 |
6972 |
|
SALE |
208 |
6972 |
|
SALE |
186 |
6972 |
|
SALE |
110 |
6972 |
|
SALE |
100 |
6972 |
|
SALE |
35 |
6972 |
|
PURCHASE |
55 |
6972 |
|
PURCHASE |
781 |
6972 |
|
PURCHASE |
1127 |
6972 |
|
SALE |
550 |
6973 |
|
SALE |
335 |
6973 |
|
SALE |
288 |
6973 |
|
SALE |
208 |
6973 |
|
SALE |
65 |
6973 |
|
PURCHASE |
83 |
6973 |
|
PURCHASE |
102 |
6973 |
|
PURCHASE |
264 |
6973 |
|
PURCHASE |
275 |
6973 |
|
SALE |
484 |
6974 |
|
SALE |
330 |
6974 |
|
SALE |
275 |
6974 |
|
SALE |
244 |
6974 |
|
SALE |
200 |
6974 |
|
SALE |
171 |
6974 |
|
SALE |
122 |
6974 |
|
SALE |
102 |
6974 |
|
SALE |
83 |
6974 |
|
SALE |
32 |
6974 |
|
SALE |
24 |
6974 |
|
PURCHASE |
125 |
6974 |
|
SALE |
1000 |
6975 |
|
SALE |
728 |
6975 |
|
SALE |
394 |
6975 |
|
SALE |
268 |
6975 |
|
SALE |
264 |
6975 |
|
SALE |
205 |
6975 |
|
SALE |
126 |
6975 |
|
SALE |
21 |
6975 |
|
PURCHASE |
42 |
6975 |
|
PURCHASE |
46 |
6975 |
|
PURCHASE |
58 |
6975 |
|
PURCHASE |
74 |
6975 |
|
PURCHASE |
135 |
6975 |
|
PURCHASE |
174 |
6975 |
|
PURCHASE |
205 |
6975 |
|
PURCHASE |
262 |
6975 |
|
PURCHASE |
360 |
6975 |
|
PURCHASE |
2150 |
6975 |
|
SALE |
2150 |
6976 |
|
SALE |
763 |
6976 |
|
SALE |
344 |
6976 |
|
SALE |
326 |
6976 |
|
SALE |
274 |
6976 |
|
SALE |
251 |
6976 |
|
SALE |
67 |
6976 |
|
SALE |
25 |
6976 |
|
SALE |
1 |
6976 |
|
PURCHASE |
14 |
6976 |
|
PURCHASE |
15 |
6976 |
|
PURCHASE |
35 |
6976 |
|
PURCHASE |
40 |
6976 |
|
PURCHASE |
96 |
6976 |
|
PURCHASE |
124 |
6976 |
|
PURCHASE |
205 |
6976 |
|
PURCHASE |
217 |
6976 |
|
PURCHASE |
237 |
6976 |
|
PURCHASE |
245 |
6976 |
|
PURCHASE |
251 |
6976 |
|
PURCHASE |
300 |
6976 |
|
PURCHASE |
453 |
6976 |
|
PURCHASE |
842 |
6976 |
|
PURCHASE |
968 |
6976 |
|
SALE |
656 |
6977 |
|
SALE |
420 |
6977 |
|
SALE |
284 |
6977 |
|
SALE |
198 |
6977 |
|
SALE |
198 |
6977 |
|
SALE |
187 |
6977 |
|
SALE |
186 |
6977 |
|
SALE |
121 |
6977 |
|
SALE |
42 |
6977 |
|
SALE |
35 |
6977 |
|
PURCHASE |
26 |
6977 |
|
PURCHASE |
43 |
6977 |
|
PURCHASE |
47 |
6977 |
|
PURCHASE |
54 |
6977 |
|
PURCHASE |
96 |
6977 |
|
PURCHASE |
255 |
6977 |
|
PURCHASE |
272 |
6977 |
|
PURCHASE |
284 |
6977 |
|
PURCHASE |
446 |
6977 |
|
PURCHASE |
737 |
6977 |
|
SALE |
422 |
6978 |
|
SALE |
119 |
6978 |
|
SALE |
92 |
6978 |
|
PURCHASE |
23 |
6978 |
|
PURCHASE |
100 |
6978 |
|
PURCHASE |
180 |
6978 |
|
PURCHASE |
486 |
6978 |
|
PURCHASE |
1291 |
6978 |
|
SALE |
1138 |
6979 |
|
SALE |
446 |
6979 |
|
SALE |
436 |
6979 |
|
SALE |
331 |
6979 |
|
SALE |
158 |
6979 |
|
SALE |
158 |
6979 |
|
SALE |
100 |
6979 |
|
SALE |
100 |
6979 |
|
PURCHASE |
63 |
6979 |
|
PURCHASE |
93 |
6979 |
|
PURCHASE |
99 |
6979 |
|
PURCHASE |
192 |
6979 |
|
PURCHASE |
257 |
6979 |
|
PURCHASE |
334 |
6979 |
|
PURCHASE |
393 |
6979 |
|
PURCHASE |
396 |
6979 |
|
PURCHASE |
446 |
6979 |
|
PURCHASE |
584 |
6979 |
|
PURCHASE |
921 |
6979 |
|
SALE |
2148 |
6980 |
|
SALE |
944 |
6980 |
|
SALE |
704 |
6980 |
|
SALE |
594 |
6980 |
|
SALE |
180 |
6980 |
|
SALE |
127 |
6980 |
|
PURCHASE |
2 |
6980 |
|
PURCHASE |
59 |
6980 |
|
PURCHASE |
78 |
6980 |
|
PURCHASE |
88 |
6980 |
|
PURCHASE |
96 |
6980 |
|
PURCHASE |
97 |
6980 |
|
PURCHASE |
113 |
6980 |
|
PURCHASE |
118 |
6980 |
|
PURCHASE |
148 |
6980 |
|
PURCHASE |
154 |
6980 |
|
PURCHASE |
472 |
6980 |
|
PURCHASE |
893 |
6980 |
|
PURCHASE |
1326 |
6980 |
|
PURCHASE |
2148 |
6980 |
|
SALE |
2297 |
6981 |
|
SALE |
1503 |
6981 |
|
SALE |
806 |
6981 |
|
SALE |
328 |
6981 |
|
SALE |
227 |
6981 |
|
SALE |
78 |
6981 |
|
PURCHASE |
18 |
6981 |
|
PURCHASE |
56 |
6981 |
|
PURCHASE |
71 |
6981 |
|
PURCHASE |
96 |
6981 |
|
PURCHASE |
116 |
6981 |
|
PURCHASE |
119 |
6981 |
|
PURCHASE |
122 |
6981 |
|
PURCHASE |
126 |
6981 |
|
PURCHASE |
130 |
6981 |
|
PURCHASE |
147 |
6981 |
|
PURCHASE |
166 |
6981 |
|
PURCHASE |
255 |
6981 |
|
PURCHASE |
273 |
6981 |
|
PURCHASE |
463 |
6981 |
|
PURCHASE |
500 |
6981 |
|
PURCHASE |
500 |
6981 |
|
SALE |
578 |
6982 |
|
SALE |
513 |
6982 |
|
SALE |
404 |
6982 |
|
SALE |
400 |
6982 |
|
SALE |
390 |
6982 |
|
SALE |
300 |
6982 |
|
SALE |
245 |
6982 |
|
SALE |
208 |
6982 |
|
SALE |
181 |
6982 |
|
SALE |
71 |
6982 |
|
SALE |
56 |
6982 |
|
PURCHASE |
56 |
6982 |
|
PURCHASE |
200 |
6982 |
|
PURCHASE |
268 |
6982 |
|
PURCHASE |
274 |
6982 |
|
PURCHASE |
288 |
6982 |
|
PURCHASE |
301 |
6982 |
|
PURCHASE |
2087 |
6982 |
|
PURCHASE |
2148 |
6982 |
|
SALE |
589 |
6983 |
|
SALE |
367 |
6983 |
|
SALE |
192 |
6983 |
|
SALE |
133 |
6983 |
|
SALE |
131 |
6983 |
|
SALE |
87 |
6983 |
|
SALE |
64 |
6983 |
|
SALE |
59 |
6983 |
|
SALE |
59 |
6983 |
|
SALE |
1 |
6983 |
|
PURCHASE |
100 |
6983 |
|
PURCHASE |
153 |
6983 |
|
PURCHASE |
207 |
6983 |
|
PURCHASE |
247 |
6983 |
|
PURCHASE |
257 |
6983 |
|
PURCHASE |
500 |
6983 |
|
PURCHASE |
612 |
6983 |
|
PURCHASE |
829 |
6983 |
|
PURCHASE |
1263 |
6983 |
|
SALE |
500 |
6984 |
|
SALE |
118 |
6984 |
|
SALE |
43 |
6984 |
|
SALE |
16 |
6984 |
|
PURCHASE |
12 |
6984 |
|
PURCHASE |
33 |
6984 |
|
PURCHASE |
42 |
6984 |
|
PURCHASE |
58 |
6984 |
|
PURCHASE |
91 |
6984 |
|
PURCHASE |
100 |
6984 |
|
PURCHASE |
122 |
6984 |
|
PURCHASE |
156 |
6984 |
|
PURCHASE |
159 |
6984 |
|
PURCHASE |
179 |
6984 |
|
PURCHASE |
284 |
6984 |
|
SALE |
1040 |
6985 |
|
SALE |
488 |
6985 |
|
SALE |
472 |
6985 |
|
SALE |
242 |
6985 |
|
SALE |
236 |
6985 |
|
SALE |
236 |
6985 |
|
SALE |
107 |
6985 |
|
SALE |
65 |
6985 |
|
PURCHASE |
118 |
6985 |
|
PURCHASE |
143 |
6985 |
|
PURCHASE |
144 |
6985 |
|
PURCHASE |
206 |
6985 |
|
PURCHASE |
488 |
6985 |
|
SALE |
1753 |
6986 |
|
SALE |
500 |
6986 |
|
SALE |
472 |
6986 |
|
SALE |
381 |
6986 |
|
SALE |
247 |
6986 |
|
SALE |
205 |
6986 |
|
SALE |
180 |
6986 |
|
SALE |
164 |
6986 |
|
SALE |
75 |
6986 |
|
SALE |
68 |
6986 |
|
SALE |
15 |
6986 |
|
PURCHASE |
32 |
6986 |
|
PURCHASE |
56 |
6986 |
|
PURCHASE |
86 |
6986 |
|
PURCHASE |
175 |
6986 |
|
PURCHASE |
241 |
6986 |
|
PURCHASE |
247 |
6986 |
|
PURCHASE |
271 |
6986 |
|
PURCHASE |
284 |
6986 |
|
PURCHASE |
306 |
6986 |
|
PURCHASE |
500 |
6986 |
|
PURCHASE |
509 |
6986 |
|
PURCHASE |
597 |
6986 |
|
PURCHASE |
690 |
6986 |
|
SALE |
700 |
6987 |
|
SALE |
509 |
6987 |
|
SALE |
452 |
6987 |
|
SALE |
450 |
6987 |
|
SALE |
358 |
6987 |
|
SALE |
291 |
6987 |
|
SALE |
141 |
6987 |
|
SALE |
35 |
6987 |
|
PURCHASE |
20 |
6987 |
|
PURCHASE |
84 |
6987 |
|
PURCHASE |
87 |
6987 |
|
PURCHASE |
96 |
6987 |
|
PURCHASE |
244 |
6987 |
|
PURCHASE |
248 |
6987 |
|
PURCHASE |
318 |
6987 |
|
PURCHASE |
460 |
6987 |
|
PURCHASE |
472 |
6987 |
|
PURCHASE |
473 |
6987 |
|
SALE |
213 |
6988 |
|
SALE |
109 |
6988 |
|
SALE |
101 |
6988 |
|
SALE |
101 |
6988 |
|
SALE |
27 |
6988 |
|
PURCHASE |
96 |
6988 |
|
PURCHASE |
126 |
6988 |
|
PURCHASE |
194 |
6988 |
|
PURCHASE |
215 |
6988 |
|
PURCHASE |
269 |
6988 |
|
PURCHASE |
284 |
6988 |
|
SALE |
472 |
6989 |
|
SALE |
285 |
6989 |
|
SALE |
179 |
6989 |
|
SALE |
86 |
6989 |
|
SALE |
78 |
6989 |
|
SALE |
70 |
6989 |
|
PURCHASE |
94 |
6989 |
|
PURCHASE |
94 |
6989 |
|
PURCHASE |
110 |
6989 |
|
PURCHASE |
117 |
6989 |
|
PURCHASE |
179 |
6989 |
|
PURCHASE |
286 |
6989 |
|
PURCHASE |
300 |
6989 |
|
SALE |
1719 |
6990 |
|
SALE |
1333 |
6990 |
|
SALE |
964 |
6990 |
|
SALE |
720 |
6990 |
|
SALE |
667 |
6990 |
|
SALE |
664 |
6990 |
|
SALE |
590 |
6990 |
|
SALE |
300 |
6990 |
|
SALE |
250 |
6990 |
|
SALE |
168 |
6990 |
|
SALE |
73 |
6990 |
|
SALE |
71 |
6990 |
|
SALE |
57 |
6990 |
|
SALE |
27 |
6990 |
|
PURCHASE |
18 |
6990 |
|
PURCHASE |
118 |
6990 |
|
PURCHASE |
145 |
6990 |
|
PURCHASE |
177 |
6990 |
|
PURCHASE |
284 |
6990 |
|
PURCHASE |
1067 |
6990 |
|
PURCHASE |
1333 |
6990 |
|
PURCHASE |
2145 |
6990 |
|
SALE |
390 |
6991 |
|
SALE |
304 |
6991 |
|
SALE |
304 |
6991 |
|
SALE |
304 |
6991 |
|
SALE |
304 |
6991 |
|
SALE |
284 |
6991 |
|
SALE |
42 |
6991 |
|
SALE |
20 |
6991 |
|
SALE |
20 |
6991 |
|
PURCHASE |
47 |
6991 |
|
PURCHASE |
61 |
6991 |
|
PURCHASE |
262 |
6991 |
|
SALE |
705 |
6992 |
|
SALE |
424 |
6992 |
|
SALE |
304 |
6992 |
|
SALE |
300 |
6992 |
|
SALE |
262 |
6992 |
|
SALE |
196 |
6992 |
|
SALE |
124 |
6992 |
|
SALE |
61 |
6992 |
|
SALE |
47 |
6992 |
|
SALE |
23 |
6992 |
|
PURCHASE |
143 |
6992 |
|
PURCHASE |
250 |
6992 |
|
SALE |
800 |
6993 |
|
SALE |
213 |
6993 |
|
SALE |
171 |
6993 |
|
SALE |
100 |
6993 |
|
SALE |
10 |
6993 |
|
PURCHASE |
506 |
6993 |
|
SALE |
964 |
6994 |
|
SALE |
400 |
6994 |
|
SALE |
386 |
6994 |
|
SALE |
292 |
6994 |
|
SALE |
177 |
6994 |
|
PURCHASE |
69 |
6994 |
|
PURCHASE |
196 |
6994 |
|
PURCHASE |
251 |
6994 |
|
PURCHASE |
763 |
6994 |
|
PURCHASE |
981 |
6994 |
|
SALE |
1000 |
6995 |
|
SALE |
35 |
6995 |
|
PURCHASE |
218 |
6995 |
|
PURCHASE |
250 |
6995 |
|
PURCHASE |
325 |
6995 |
|
PURCHASE |
805 |
6995 |
|
PURCHASE |
1897 |
6995 |
|
SALE |
377 |
6996 |
|
SALE |
377 |
6996 |
|
SALE |
377 |
6996 |
|
SALE |
377 |
6996 |
|
SALE |
377 |
6996 |
|
SALE |
377 |
6996 |
|
SALE |
377 |
6996 |
|
SALE |
375 |
6996 |
|
SALE |
358 |
6996 |
|
SALE |
252 |
6996 |
|
SALE |
176 |
6996 |
|
SALE |
115 |
6996 |
|
SALE |
100 |
6996 |
|
SALE |
79 |
6996 |
|
SALE |
14 |
6996 |
|
PURCHASE |
300 |
6996 |
|
SALE |
2000 |
6997 |
|
SALE |
421 |
6997 |
|
SALE |
348 |
6997 |
|
SALE |
300 |
6997 |
|
SALE |
182 |
6997 |
|
SALE |
69 |
6997 |
|
SALE |
25 |
6997 |
|
PURCHASE |
421 |
6997 |
|
PURCHASE |
572 |
6997 |
|
PURCHASE |
920 |
6997 |
|
PURCHASE |
1370 |
6997 |
|
SALE |
500 |
6998 |
|
SALE |
500 |
6998 |
|
SALE |
400 |
6998 |
|
SALE |
250 |
6998 |
|
SALE |
250 |
6998 |
|
SALE |
245 |
6998 |
|
SALE |
177 |
6998 |
|
SALE |
109 |
6998 |
|
SALE |
75 |
6998 |
|
SALE |
56 |
6998 |
|
SALE |
30 |
6998 |
|
SALE |
21 |
6998 |
|
SALE |
12 |
6998 |
|
SALE |
11 |
6998 |
|
PURCHASE |
160 |
6998 |
|
PURCHASE |
500 |
6998 |
|
PURCHASE |
1000 |
6998 |
|
SALE |
500 |
6999 |
|
SALE |
420 |
6999 |
|
SALE |
34 |
6999 |
|
PURCHASE |
449 |
6999 |
|
SALE |
2142 |
7000 |
|
SALE |
2142 |
7000 |
|
SALE |
2142 |
7000 |
|
SALE |
2000 |
7000 |
|
SALE |
1897 |
7000 |
|
SALE |
1684 |
7000 |
|
SALE |
1535 |
7000 |
|
SALE |
1393 |
7000 |
|
SALE |
1370 |
7000 |
|
SALE |
1139 |
7000 |
|
SALE |
1000 |
7000 |
|
SALE |
978 |
7000 |
|
SALE |
805 |
7000 |
|
SALE |
732 |
7000 |
|
SALE |
720 |
7000 |
|
SALE |
458 |
7000 |
|
SALE |
458 |
7000 |
|
SALE |
449 |
7000 |
|
SALE |
410 |
7000 |
|
SALE |
300 |
7000 |
|
SALE |
227 |
7000 |
|
SALE |
219 |
7000 |
|
SALE |
216 |
7000 |
|
SALE |
208 |
7000 |
|
SALE |
208 |
7000 |
|
SALE |
158 |
7000 |
|
SALE |
158 |
7000 |
|
SALE |
142 |
7000 |
|
SALE |
142 |
7000 |
|
SALE |
98 |
7000 |
|
SALE |
76 |
7000 |
|
SALE |
48 |
7000 |
|
PURCHASE |
160 |
7000 |
|
PURCHASE |
250 |
7000 |
|
PURCHASE |
257 |
7000 |
|
PURCHASE |
286 |
7000 |
|
PURCHASE |
630 |
7000 |
|
SALE |
654 |
7001 |
|
SALE |
351 |
7001 |
|
SALE |
97 |
7001 |
|
SALE |
21 |
7001 |
|
PURCHASE |
13 |
7001 |
|
PURCHASE |
45 |
7001 |
|
PURCHASE |
52 |
7001 |
|
PURCHASE |
142 |
7001 |
|
PURCHASE |
180 |
7001 |
|
PURCHASE |
216 |
7001 |
|
PURCHASE |
283 |
7001 |
|
PURCHASE |
356 |
7001 |
|
PURCHASE |
390 |
7001 |
|
PURCHASE |
682 |
7001 |
|
PURCHASE |
700 |
7001 |
|
PURCHASE |
765 |
7001 |
|
PURCHASE |
771 |
7001 |
|
SALE |
600 |
7002 |
|
SALE |
250 |
7002 |
|
SALE |
198 |
7002 |
|
SALE |
109 |
7002 |
|
PURCHASE |
61 |
7002 |
|
PURCHASE |
72 |
7002 |
|
PURCHASE |
90 |
7002 |
|
PURCHASE |
96 |
7002 |
|
PURCHASE |
96 |
7002 |
|
PURCHASE |
108 |
7002 |
|
PURCHASE |
127 |
7002 |
|
PURCHASE |
167 |
7002 |
|
PURCHASE |
172 |
7002 |
|
PURCHASE |
180 |
7002 |
|
PURCHASE |
185 |
7002 |
|
PURCHASE |
235 |
7002 |
|
PURCHASE |
237 |
7002 |
|
PURCHASE |
264 |
7002 |
|
PURCHASE |
328 |
7002 |
|
PURCHASE |
358 |
7002 |
|
PURCHASE |
400 |
7002 |
|
PURCHASE |
407 |
7002 |
|
PURCHASE |
451 |
7002 |
|
PURCHASE |
600 |
7002 |
|
PURCHASE |
974 |
7002 |
|
PURCHASE |
1000 |
7002 |
|
PURCHASE |
2142 |
7002 |
|
SALE |
779 |
7003 |
|
SALE |
649 |
7003 |
|
SALE |
456 |
7003 |
|
SALE |
400 |
7003 |
|
SALE |
400 |
7003 |
|
SALE |
72 |
7003 |
|
PURCHASE |
100 |
7003 |
|
PURCHASE |
111 |
7003 |
|
PURCHASE |
165 |
7003 |
|
PURCHASE |
167 |
7003 |
|
PURCHASE |
243 |
7003 |
|
SALE |
257 |
7004 |
|
SALE |
167 |
7004 |
|
SALE |
109 |
7004 |
|
PURCHASE |
82 |
7004 |
|
PURCHASE |
96 |
7004 |
|
PURCHASE |
135 |
7004 |
|
PURCHASE |
307 |
7004 |
|
PURCHASE |
324 |
7004 |
|
PURCHASE |
573 |
7004 |
|
PURCHASE |
800 |
7004 |
|
PURCHASE |
2141 |
7004 |
|
SALE |
1500 |
7005 |
|
PURCHASE |
85 |
7005 |
|
PURCHASE |
500 |
7005 |
|
PURCHASE |
2141 |
7005 |
|
PURCHASE |
352 |
7006 |
|
PURCHASE |
500 |
7006 |
|
PURCHASE |
1576 |
7006 |
|
SALE |
353 |
7007 |
|
SALE |
109 |
7007 |
|
SALE |
85 |
7007 |
|
PURCHASE |
682 |
7008 |
|
PURCHASE |
667 |
7009 |
|
PURCHASE |
852 |
7009 |
|
PURCHASE |
1000 |
7009 |
|
PURCHASE |
840 |
7010 |
|
SALE |
496 |
7012 |
|
SALE |
229 |
7012 |
|
PURCHASE |
250 |
7012 |
|
SALE |
250 |
7013 |
|
SALE |
109 |
7013 |
|
PURCHASE |
5 |
7013 |
|
PURCHASE |
29 |
7013 |
|
PURCHASE |
40 |
7013 |
|
PURCHASE |
209 |
7013 |
|
SALE |
162 |
7017 |
|
SALE |
88 |
7017 |
|
SALE |
67 |
7017 |
|
SALE |
7 |
7017 |
|
PURCHASE |
154 |
7017 |
|
PURCHASE |
182 |
7017 |
|
PURCHASE |
398 |
7017 |
|
PURCHASE |
682 |
7017 |
|
SALE |
873 |
7018 |
|
SALE |
736 |
7018 |
|
SALE |
358 |
7018 |
|
SALE |
32 |
7018 |
|
PURCHASE |
246 |
7018 |
|
PURCHASE |
300 |
7018 |
|
PURCHASE |
322 |
7018 |
|
SALE |
1843 |
7019 |
|
SALE |
414 |
7019 |
|
SALE |
189 |
7019 |
|
SALE |
716 |
7020 |
|
SALE |
716 |
7020 |
|
SALE |
624 |
7020 |
|
SALE |
500 |
7020 |
|
SALE |
469 |
7020 |
|
SALE |
410 |
7020 |
|
SALE |
398 |
7020 |
|
SALE |
322 |
7020 |
|
SALE |
305 |
7020 |
|
SALE |
244 |
7020 |
|
SALE |
142 |
7020 |
|
SALE |
42 |
7020 |
|
PURCHASE |
859 |
7020 |
|
SALE |
1171 |
7021 |
|
SALE |
859 |
7021 |
|
SALE |
235 |
7021 |
|
SALE |
64 |
7021 |
|
PURCHASE |
96 |
7021 |
|
PURCHASE |
320 |
7021 |
|
PURCHASE |
438 |
7021 |
|
SALE |
800 |
7022 |
|
SALE |
400 |
7022 |
|
SALE |
185 |
7023 |
|
SALE |
29 |
7023 |
|
PURCHASE |
96 |
7023 |
|
PURCHASE |
96 |
7023 |
|
PURCHASE |
116 |
7023 |
|
PURCHASE |
128 |
7023 |
|
PURCHASE |
155 |
7023 |
|
PURCHASE |
162 |
7023 |
|
PURCHASE |
282 |
7023 |
|
PURCHASE |
800 |
7023 |
|
SALE |
576 |
7024 |
|
SALE |
96 |
7024 |
|
SALE |
96 |
7024 |
|
PURCHASE |
6 |
7024 |
|
PURCHASE |
119 |
7024 |
|
PURCHASE |
162 |
7024 |
|
PURCHASE |
246 |
7024 |
|
PURCHASE |
279 |
7024 |
|
PURCHASE |
363 |
7024 |
|
SALE |
327 |
7026 |
|
SALE |
310 |
7026 |
|
SALE |
216 |
7026 |
|
SALE |
2134 |
7027 |
|
PURCHASE |
41 |
7027 |
|
PURCHASE |
145 |
7027 |
|
PURCHASE |
310 |
7027 |
|
PURCHASE |
388 |
7027 |
|
PURCHASE |
492 |
7027 |
|
PURCHASE |
151 |
7029 |
|
SALE |
240 |
7030 |
|
SALE |
151 |
7030 |
|
PURCHASE |
500 |
7030 |
|
SALE |
464 |
7031 |
|
PURCHASE |
500 |
7031 |
|
PURCHASE |
1200 |
7031 |
|
PURCHASE |
55 |
7032 |
|
PURCHASE |
198 |
7032 |
|
PURCHASE |
300 |
7032 |
|
SALE |
300 |
7033 |
|
SALE |
216 |
7033 |
|
SALE |
198 |
7033 |
|
SALE |
85 |
7033 |
|
SALE |
55 |
7033 |
|
SALE |
50 |
7033 |
|
SALE |
47 |
7033 |
|
PURCHASE |
87 |
7033 |
|
PURCHASE |
132 |
7033 |
|
PURCHASE |
160 |
7033 |
|
PURCHASE |
207 |
7033 |
|
PURCHASE |
243 |
7033 |
|
PURCHASE |
259 |
7033 |
|
PURCHASE |
705 |
7033 |
|
SALE |
87 |
7034 |
|
PURCHASE |
300 |
7034 |
|
SALE |
300 |
7035 |
|
PURCHASE |
1 |
7035 |
|
PURCHASE |
104 |
7035 |
|
PURCHASE |
115 |
7035 |
|
PURCHASE |
153 |
7035 |
|
PURCHASE |
195 |
7035 |
|
PURCHASE |
292 |
7035 |
|
PURCHASE |
412 |
7035 |
|
PURCHASE |
113 |
7036 |
|
SALE |
600 |
7038 |
|
SALE |
500 |
7038 |
|
PURCHASE |
101 |
7038 |
|
PURCHASE |
199 |
7038 |
|
PURCHASE |
319 |
7038 |
|
PURCHASE |
499 |
7038 |
|
SALE |
300 |
7039 |
|
PURCHASE |
138 |
7039 |
|
PURCHASE |
603 |
7039 |
|
SALE |
224 |
7040 |
|
SALE |
150 |
7040 |
|
PURCHASE |
701 |
7042 |
|
PURCHASE |
30 |
7044 |
|
PURCHASE |
125 |
7044 |
|
PURCHASE |
284 |
7044 |
|
PURCHASE |
285 |
7044 |
|
PURCHASE |
314 |
7044 |
|
SALE |
1000 |
7045 |
|
SALE |
400 |
7045 |
|
SALE |
285 |
7045 |
|
PURCHASE |
142 |
7046 |
|
PURCHASE |
412 |
7046 |
|
PURCHASE |
530 |
7046 |
|
SALE |
103 |
7047 |
|
PURCHASE |
29 |
7047 |
|
PURCHASE |
39 |
7047 |
|
PURCHASE |
42 |
7047 |
|
PURCHASE |
134 |
7047 |
|
PURCHASE |
153 |
7047 |
|
PURCHASE |
163 |
7047 |
|
PURCHASE |
209 |
7047 |
|
PURCHASE |
837 |
7047 |
|
PURCHASE |
314 |
7048 |
|
SALE |
663 |
7049 |
|
SALE |
234 |
7049 |
|
SALE |
37 |
7049 |
|
SALE |
1180 |
7050 |
|
SALE |
700 |
7050 |
|
SALE |
458 |
7050 |
|
SALE |
441 |
7050 |
|
SALE |
31 |
7050 |
|
PURCHASE |
31 |
7050 |
|
PURCHASE |
268 |
7050 |
|
PURCHASE |
700 |
7050 |
|
PURCHASE |
1455 |
7050 |
|
PURCHASE |
314 |
7051 |
|
PURCHASE |
600 |
7051 |
|
PURCHASE |
18 |
7052 |
|
PURCHASE |
96 |
7052 |
|
PURCHASE |
96 |
7052 |
|
PURCHASE |
111 |
7052 |
|
PURCHASE |
169 |
7052 |
|
PURCHASE |
705 |
7052 |
|
PURCHASE |
992 |
7052 |
|
SALE |
400 |
7053 |
|
SALE |
283 |
7053 |
|
SALE |
171 |
7053 |
|
SALE |
145 |
7053 |
|
SALE |
134 |
7053 |
|
SALE |
111 |
7053 |
|
SALE |
104 |
7053 |
|
SALE |
1 |
7053 |
|
PURCHASE |
24 |
7053 |
|
PURCHASE |
25 |
7053 |
|
PURCHASE |
30 |
7053 |
|
PURCHASE |
31 |
7053 |
|
PURCHASE |
62 |
7053 |
|
PURCHASE |
96 |
7053 |
|
PURCHASE |
106 |
7053 |
|
PURCHASE |
131 |
7053 |
|
PURCHASE |
205 |
7053 |
|
PURCHASE |
283 |
7053 |
|
PURCHASE |
312 |
7053 |
|
SALE |
199 |
7054 |
|
PURCHASE |
139 |
7054 |
|
PURCHASE |
196 |
7054 |
|
PURCHASE |
250 |
7054 |
|
PURCHASE |
500 |
7054 |
|
SALE |
1511 |
7055 |
|
SALE |
1351 |
7055 |
|
SALE |
715 |
7055 |
|
SALE |
349 |
7055 |
|
SALE |
300 |
7055 |
|
SALE |
250 |
7055 |
|
SALE |
200 |
7055 |
|
SALE |
176 |
7055 |
|
SALE |
169 |
7055 |
|
SALE |
169 |
7055 |
|
SALE |
94 |
7055 |
|
SALE |
45 |
7055 |
|
PURCHASE |
84 |
7055 |
|
PURCHASE |
181 |
7055 |
|
PURCHASE |
891 |
7055 |
|
PURCHASE |
1702 |
7055 |
|
SALE |
992 |
7056 |
|
SALE |
600 |
7056 |
|
SALE |
540 |
7056 |
|
SALE |
500 |
7056 |
|
SALE |
288 |
7056 |
|
SALE |
265 |
7056 |
|
SALE |
220 |
7056 |
|
SALE |
169 |
7056 |
|
SALE |
149 |
7056 |
|
SALE |
143 |
7056 |
|
PURCHASE |
98 |
7056 |
|
PURCHASE |
154 |
7056 |
|
PURCHASE |
250 |
7056 |
|
PURCHASE |
388 |
7056 |
|
PURCHASE |
400 |
7056 |
|
PURCHASE |
412 |
7056 |
|
PURCHASE |
500 |
7056 |
|
PURCHASE |
712 |
7056 |
|
SALE |
1000 |
7057 |
|
SALE |
300 |
7057 |
|
SALE |
256 |
7057 |
|
SALE |
230 |
7057 |
|
SALE |
205 |
7057 |
|
SALE |
177 |
7057 |
|
SALE |
162 |
7057 |
|
PURCHASE |
115 |
7057 |
|
PURCHASE |
131 |
7057 |
|
PURCHASE |
219 |
7057 |
|
PURCHASE |
250 |
7057 |
|
PURCHASE |
278 |
7057 |
|
PURCHASE |
362 |
7057 |
|
PURCHASE |
519 |
7057 |
|
PURCHASE |
2125 |
7057 |
|
SALE |
404 |
7058 |
|
SALE |
400 |
7058 |
|
SALE |
399 |
7058 |
|
SALE |
130 |
7058 |
|
SALE |
116 |
7058 |
|
SALE |
56 |
7058 |
|
SALE |
40 |
7058 |
|
SALE |
23 |
7058 |
|
SALE |
21 |
7058 |
|
SALE |
1 |
7058 |
|
PURCHASE |
179 |
7058 |
|
PURCHASE |
284 |
7058 |
|
PURCHASE |
300 |
7058 |
|
PURCHASE |
378 |
7058 |
|
PURCHASE |
710 |
7058 |
|
SALE |
710 |
7059 |
|
SALE |
425 |
7059 |
|
SALE |
375 |
7059 |
|
SALE |
284 |
7059 |
|
SALE |
273 |
7059 |
|
SALE |
218 |
7059 |
|
SALE |
179 |
7059 |
|
SALE |
125 |
7059 |
|
SALE |
67 |
7059 |
|
PURCHASE |
96 |
7059 |
|
PURCHASE |
138 |
7059 |
|
PURCHASE |
147 |
7059 |
|
PURCHASE |
160 |
7059 |
|
PURCHASE |
215 |
7059 |
|
PURCHASE |
230 |
7059 |
|
PURCHASE |
245 |
7059 |
|
PURCHASE |
254 |
7059 |
|
PURCHASE |
300 |
7059 |
|
PURCHASE |
373 |
7059 |
|
PURCHASE |
378 |
7059 |
|
PURCHASE |
400 |
7059 |
|
SALE |
889 |
7060 |
|
SALE |
700 |
7060 |
|
SALE |
700 |
7060 |
|
SALE |
655 |
7060 |
|
SALE |
650 |
7060 |
|
SALE |
489 |
7060 |
|
SALE |
458 |
7060 |
|
SALE |
389 |
7060 |
|
SALE |
373 |
7060 |
|
SALE |
284 |
7060 |
|
SALE |
215 |
7060 |
|
SALE |
194 |
7060 |
|
SALE |
176 |
7060 |
|
SALE |
154 |
7060 |
|
SALE |
150 |
7060 |
|
SALE |
138 |
7060 |
|
SALE |
104 |
7060 |
|
SALE |
77 |
7060 |
|
SALE |
70 |
7060 |
|
SALE |
64 |
7060 |
|
SALE |
56 |
7060 |
|
SALE |
28 |
7060 |
|
SALE |
22 |
7060 |
|
SALE |
21 |
7060 |
|
SALE |
11 |
7060 |
|
SALE |
10 |
7060 |
|
PURCHASE |
20 |
7060 |
|
PURCHASE |
28 |
7060 |
|
PURCHASE |
48 |
7060 |
|
PURCHASE |
52 |
7060 |
|
PURCHASE |
72 |
7060 |
|
PURCHASE |
96 |
7060 |
|
PURCHASE |
100 |
7060 |
|
PURCHASE |
101 |
7060 |
|
PURCHASE |
158 |
7060 |
|
PURCHASE |
187 |
7060 |
|
PURCHASE |
200 |
7060 |
|
PURCHASE |
230 |
7060 |
|
PURCHASE |
250 |
7060 |
|
PURCHASE |
250 |
7060 |
|
PURCHASE |
300 |
7060 |
|
PURCHASE |
329 |
7060 |
|
PURCHASE |
340 |
7060 |
|
PURCHASE |
382 |
7060 |
|
PURCHASE |
455 |
7060 |
|
PURCHASE |
600 |
7060 |
|
PURCHASE |
690 |
7060 |
|
PURCHASE |
778 |
7060 |
|
PURCHASE |
980 |
7060 |
|
PURCHASE |
980 |
7060 |
|
PURCHASE |
1042 |
7060 |
|
PURCHASE |
1500 |
7060 |
|
SALE |
830 |
7061 |
|
SALE |
393 |
7061 |
|
SALE |
355 |
7061 |
|
SALE |
300 |
7061 |
|
SALE |
192 |
7061 |
|
SALE |
189 |
7061 |
|
SALE |
188 |
7061 |
|
SALE |
176 |
7061 |
|
SALE |
173 |
7061 |
|
SALE |
143 |
7061 |
|
SALE |
104 |
7061 |
|
PURCHASE |
10 |
7061 |
|
PURCHASE |
126 |
7061 |
|
PURCHASE |
147 |
7061 |
|
PURCHASE |
163 |
7061 |
|
PURCHASE |
284 |
7061 |
|
PURCHASE |
284 |
7061 |
|
PURCHASE |
334 |
7061 |
|
PURCHASE |
500 |
7061 |
|
PURCHASE |
500 |
7061 |
|
PURCHASE |
576 |
7061 |
|
PURCHASE |
597 |
7061 |
|
PURCHASE |
614 |
7061 |
|
SALE |
969 |
7062 |
|
SALE |
690 |
7062 |
|
SALE |
500 |
7062 |
|
SALE |
400 |
7062 |
|
SALE |
373 |
7062 |
|
SALE |
341 |
7062 |
|
SALE |
284 |
7062 |
|
SALE |
284 |
7062 |
|
SALE |
203 |
7062 |
|
SALE |
101 |
7062 |
|
SALE |
101 |
7062 |
|
SALE |
12 |
7062 |
|
PURCHASE |
3 |
7062 |
|
PURCHASE |
213 |
7062 |
|
PURCHASE |
304 |
7062 |
|
PURCHASE |
1500 |
7062 |
|
SALE |
559 |
7063 |
|
SALE |
508 |
7063 |
|
SALE |
192 |
7063 |
|
PURCHASE |
96 |
7063 |
|
PURCHASE |
353 |
7063 |
|
PURCHASE |
390 |
7063 |
|
PURCHASE |
692 |
7063 |
|
SALE |
500 |
7064 |
|
SALE |
472 |
7064 |
|
SALE |
317 |
7064 |
|
SALE |
196 |
7064 |
|
SALE |
187 |
7064 |
|
SALE |
173 |
7064 |
|
SALE |
169 |
7064 |
|
SALE |
169 |
7064 |
|
SALE |
168 |
7064 |
|
SALE |
168 |
7064 |
|
SALE |
32 |
7064 |
|
SALE |
19 |
7064 |
|
SALE |
16 |
7064 |
|
PURCHASE |
18 |
7064 |
|
PURCHASE |
96 |
7064 |
|
PURCHASE |
102 |
7064 |
|
PURCHASE |
237 |
7064 |
|
PURCHASE |
284 |
7064 |
|
PURCHASE |
500 |
7064 |
|
SALE |
1472 |
7065 |
|
SALE |
867 |
7065 |
|
SALE |
400 |
7065 |
|
SALE |
390 |
7065 |
|
SALE |
102 |
7065 |
|
SALE |
3 |
7065 |
|
PURCHASE |
166 |
7065 |
|
PURCHASE |
312 |
7065 |
|
PURCHASE |
361 |
7065 |
|
SALE |
650 |
7066 |
|
SALE |
361 |
7066 |
|
SALE |
300 |
7066 |
|
SALE |
215 |
7066 |
|
SALE |
201 |
7066 |
|
SALE |
146 |
7066 |
|
SALE |
100 |
7066 |
|
PURCHASE |
105 |
7066 |
|
PURCHASE |
106 |
7066 |
|
PURCHASE |
180 |
7066 |
|
PURCHASE |
325 |
7066 |
|
PURCHASE |
335 |
7066 |
|
PURCHASE |
335 |
7066 |
|
PURCHASE |
338 |
7066 |
|
PURCHASE |
417 |
7066 |
|
SALE |
800 |
7067 |
|
SALE |
392 |
7067 |
|
SALE |
246 |
7067 |
|
SALE |
65 |
7067 |
|
PURCHASE |
96 |
7067 |
|
PURCHASE |
109 |
7067 |
|
PURCHASE |
168 |
7067 |
|
PURCHASE |
243 |
7067 |
|
PURCHASE |
257 |
7067 |
|
PURCHASE |
310 |
7067 |
|
PURCHASE |
483 |
7067 |
|
PURCHASE |
817 |
7067 |
|
SALE |
1147 |
7068 |
|
SALE |
829 |
7068 |
|
SALE |
402 |
7068 |
|
SALE |
365 |
7068 |
|
SALE |
352 |
7068 |
|
PURCHASE |
23 |
7068 |
|
PURCHASE |
35 |
7068 |
|
PURCHASE |
35 |
7068 |
|
PURCHASE |
39 |
7068 |
|
PURCHASE |
63 |
7068 |
|
PURCHASE |
72 |
7068 |
|
PURCHASE |
96 |
7068 |
|
PURCHASE |
105 |
7068 |
|
PURCHASE |
161 |
7068 |
|
PURCHASE |
203 |
7068 |
|
PURCHASE |
233 |
7068 |
|
PURCHASE |
300 |
7068 |
|
PURCHASE |
666 |
7068 |
|
SALE |
500 |
7069 |
|
SALE |
400 |
7069 |
|
SALE |
388 |
7069 |
|
SALE |
289 |
7069 |
|
SALE |
211 |
7069 |
|
SALE |
140 |
7069 |
|
SALE |
96 |
7069 |
|
SALE |
1 |
7069 |
|
PURCHASE |
19 |
7069 |
|
PURCHASE |
96 |
7069 |
|
PURCHASE |
120 |
7069 |
|
PURCHASE |
163 |
7069 |
|
PURCHASE |
165 |
7069 |
|
PURCHASE |
205 |
7069 |
|
PURCHASE |
335 |
7069 |
|
PURCHASE |
563 |
7069 |
|
PURCHASE |
1500 |
7069 |
|
SALE |
1000 |
7070 |
|
SALE |
496 |
7070 |
|
SALE |
400 |
7070 |
|
SALE |
284 |
7070 |
|
SALE |
278 |
7070 |
|
SALE |
256 |
7070 |
|
SALE |
250 |
7070 |
|
SALE |
180 |
7070 |
|
SALE |
91 |
7070 |
|
PURCHASE |
22 |
7070 |
|
PURCHASE |
40 |
7070 |
|
PURCHASE |
125 |
7070 |
|
PURCHASE |
176 |
7070 |
|
PURCHASE |
200 |
7070 |
|
PURCHASE |
260 |
7070 |
|
PURCHASE |
278 |
7070 |
|
PURCHASE |
832 |
7070 |
|
SALE |
654 |
7071 |
|
SALE |
353 |
7071 |
|
SALE |
342 |
7071 |
|
SALE |
284 |
7071 |
|
SALE |
268 |
7071 |
|
SALE |
147 |
7071 |
|
SALE |
39 |
7071 |
|
PURCHASE |
134 |
7071 |
|
SALE |
620 |
7072 |
|
SALE |
393 |
7072 |
|
SALE |
284 |
7072 |
|
SALE |
200 |
7072 |
|
SALE |
183 |
7072 |
|
SALE |
28 |
7072 |
|
PURCHASE |
21 |
7072 |
|
PURCHASE |
27 |
7072 |
|
PURCHASE |
35 |
7072 |
|
PURCHASE |
66 |
7072 |
|
PURCHASE |
123 |
7072 |
|
PURCHASE |
127 |
7072 |
|
PURCHASE |
137 |
7072 |
|
PURCHASE |
140 |
7072 |
|
PURCHASE |
153 |
7072 |
|
PURCHASE |
327 |
7072 |
|
PURCHASE |
456 |
7072 |
|
PURCHASE |
1587 |
7072 |
|
SALE |
232 |
7073 |
|
SALE |
214 |
7073 |
|
SALE |
204 |
7073 |
|
SALE |
55 |
7073 |
|
PURCHASE |
2 |
7073 |
|
PURCHASE |
32 |
7073 |
|
PURCHASE |
58 |
7073 |
|
PURCHASE |
101 |
7073 |
|
PURCHASE |
200 |
7073 |
|
PURCHASE |
378 |
7073 |
|
PURCHASE |
445 |
7073 |
|
SALE |
968 |
7074 |
|
SALE |
458 |
7074 |
|
SALE |
458 |
7074 |
|
SALE |
300 |
7074 |
|
SALE |
284 |
7074 |
|
SALE |
283 |
7074 |
|
SALE |
217 |
7074 |
|
SALE |
154 |
7074 |
|
SALE |
58 |
7074 |
|
SALE |
32 |
7074 |
|
PURCHASE |
28 |
7074 |
|
PURCHASE |
31 |
7074 |
|
PURCHASE |
40 |
7074 |
|
PURCHASE |
43 |
7074 |
|
PURCHASE |
47 |
7074 |
|
PURCHASE |
96 |
7074 |
|
PURCHASE |
140 |
7074 |
|
PURCHASE |
142 |
7074 |
|
PURCHASE |
284 |
7074 |
|
PURCHASE |
284 |
7074 |
|
SALE |
959 |
7075 |
|
SALE |
498 |
7075 |
|
SALE |
284 |
7075 |
|
SALE |
282 |
7075 |
|
SALE |
239 |
7075 |
|
SALE |
204 |
7075 |
|
SALE |
163 |
7075 |
|
SALE |
114 |
7075 |
|
SALE |
70 |
7075 |
|
SALE |
40 |
7075 |
|
SALE |
39 |
7075 |
|
SALE |
35 |
7075 |
|
SALE |
31 |
7075 |
|
SALE |
31 |
7075 |
|
SALE |
20 |
7075 |
|
SALE |
18 |
7075 |
|
PURCHASE |
45 |
7075 |
|
PURCHASE |
96 |
7075 |
|
PURCHASE |
102 |
7075 |
|
PURCHASE |
124 |
7075 |
|
PURCHASE |
217 |
7075 |
|
PURCHASE |
324 |
7075 |
|
PURCHASE |
600 |
7075 |
|
PURCHASE |
1400 |
7075 |
|
SALE |
378 |
7076 |
|
SALE |
300 |
7076 |
|
SALE |
284 |
7076 |
|
SALE |
200 |
7076 |
|
SALE |
200 |
7076 |
|
SALE |
124 |
7076 |
|
PURCHASE |
18 |
7076 |
|
PURCHASE |
96 |
7076 |
|
PURCHASE |
99 |
7076 |
|
PURCHASE |
103 |
7076 |
|
PURCHASE |
121 |
7076 |
|
PURCHASE |
140 |
7076 |
|
PURCHASE |
148 |
7076 |
|
PURCHASE |
200 |
7076 |
|
PURCHASE |
202 |
7076 |
|
PURCHASE |
1000 |
7076 |
|
SALE |
1286 |
7077 |
|
SALE |
700 |
7077 |
|
SALE |
600 |
7077 |
|
SALE |
272 |
7077 |
|
SALE |
142 |
7077 |
|
PURCHASE |
20 |
7077 |
|
PURCHASE |
26 |
7077 |
|
PURCHASE |
59 |
7077 |
|
PURCHASE |
139 |
7077 |
|
PURCHASE |
192 |
7077 |
|
PURCHASE |
199 |
7077 |
|
PURCHASE |
245 |
7077 |
|
PURCHASE |
300 |
7077 |
|
PURCHASE |
366 |
7077 |
|
PURCHASE |
462 |
7077 |
|
SALE |
414 |
7078 |
|
SALE |
396 |
7078 |
|
SALE |
378 |
7078 |
|
SALE |
360 |
7078 |
|
SALE |
350 |
7078 |
|
SALE |
325 |
7078 |
|
SALE |
303 |
7078 |
|
SALE |
291 |
7078 |
|
SALE |
284 |
7078 |
|
SALE |
219 |
7078 |
|
SALE |
215 |
7078 |
|
SALE |
215 |
7078 |
|
SALE |
199 |
7078 |
|
SALE |
140 |
7078 |
|
SALE |
124 |
7078 |
|
SALE |
42 |
7078 |
|
PURCHASE |
159 |
7078 |
|
PURCHASE |
378 |
7078 |
|
PURCHASE |
431 |
7078 |
|
PURCHASE |
431 |
7078 |
|
PURCHASE |
600 |
7078 |
|
PURCHASE |
854 |
7078 |
|
SALE |
1000 |
7079 |
|
SALE |
836 |
7079 |
|
SALE |
800 |
7079 |
|
SALE |
588 |
7079 |
|
SALE |
346 |
7079 |
|
SALE |
283 |
7079 |
|
SALE |
136 |
7079 |
|
SALE |
133 |
7079 |
|
SALE |
90 |
7079 |
|
SALE |
62 |
7079 |
|
PURCHASE |
11 |
7079 |
|
PURCHASE |
40 |
7079 |
|
PURCHASE |
94 |
7079 |
|
PURCHASE |
96 |
7079 |
|
PURCHASE |
96 |
7079 |
|
PURCHASE |
96 |
7079 |
|
PURCHASE |
147 |
7079 |
|
PURCHASE |
158 |
7079 |
|
PURCHASE |
167 |
7079 |
|
PURCHASE |
190 |
7079 |
|
PURCHASE |
284 |
7079 |
|
PURCHASE |
700 |
7079 |
|
PURCHASE |
800 |
7079 |
|
PURCHASE |
981 |
7079 |
|
PURCHASE |
1110 |
7079 |
|
SALE |
489 |
7080 |
|
SALE |
399 |
7080 |
|
SALE |
337 |
7080 |
|
SALE |
328 |
7080 |
|
SALE |
300 |
7080 |
|
SALE |
200 |
7080 |
|
SALE |
134 |
7080 |
|
SALE |
121 |
7080 |
|
SALE |
116 |
7080 |
|
PURCHASE |
18 |
7080 |
|
PURCHASE |
21 |
7080 |
|
PURCHASE |
24 |
7080 |
|
PURCHASE |
45 |
7080 |
|
PURCHASE |
74 |
7080 |
|
PURCHASE |
100 |
7080 |
|
PURCHASE |
120 |
7080 |
|
PURCHASE |
180 |
7080 |
|
PURCHASE |
284 |
7080 |
|
PURCHASE |
301 |
7080 |
|
PURCHASE |
330 |
7080 |
|
PURCHASE |
438 |
7080 |
|
PURCHASE |
551 |
7080 |
|
PURCHASE |
1025 |
7080 |
|
PURCHASE |
2118 |
7080 |
|
SALE |
1000 |
7081 |
|
SALE |
850 |
7081 |
|
SALE |
522 |
7081 |
|
SALE |
504 |
7081 |
|
SALE |
483 |
7081 |
|
SALE |
483 |
7081 |
|
SALE |
396 |
7081 |
|
SALE |
378 |
7081 |
|
SALE |
378 |
7081 |
|
SALE |
322 |
7081 |
|
SALE |
300 |
7081 |
|
SALE |
289 |
7081 |
|
SALE |
284 |
7081 |
|
SALE |
250 |
7081 |
|
SALE |
240 |
7081 |
|
SALE |
170 |
7081 |
|
SALE |
103 |
7081 |
|
SALE |
97 |
7081 |
|
SALE |
96 |
7081 |
|
SALE |
78 |
7081 |
|
SALE |
77 |
7081 |
|
SALE |
69 |
7081 |
|
SALE |
54 |
7081 |
|
SALE |
50 |
7081 |
|
SALE |
39 |
7081 |
|
SALE |
29 |
7081 |
|
SALE |
26 |
7081 |
|
SALE |
21 |
7081 |
|
SALE |
15 |
7081 |
|
PURCHASE |
10 |
7081 |
|
PURCHASE |
16 |
7081 |
|
PURCHASE |
18 |
7081 |
|
PURCHASE |
26 |
7081 |
|
PURCHASE |
26 |
7081 |
|
PURCHASE |
38 |
7081 |
|
PURCHASE |
41 |
7081 |
|
PURCHASE |
96 |
7081 |
|
PURCHASE |
151 |
7081 |
|
PURCHASE |
153 |
7081 |
|
PURCHASE |
179 |
7081 |
|
PURCHASE |
263 |
7081 |
|
PURCHASE |
272 |
7081 |
|
PURCHASE |
284 |
7081 |
|
PURCHASE |
318 |
7081 |
|
PURCHASE |
330 |
7081 |
|
PURCHASE |
412 |
7081 |
|
PURCHASE |
458 |
7081 |
|
PURCHASE |
600 |
7081 |
|
PURCHASE |
684 |
7081 |
|
SALE |
1670 |
7082 |
|
SALE |
1500 |
7082 |
|
SALE |
1057 |
7082 |
|
SALE |
458 |
7082 |
|
SALE |
427 |
7082 |
|
SALE |
390 |
7082 |
|
SALE |
378 |
7082 |
|
SALE |
378 |
7082 |
|
SALE |
290 |
7082 |
|
SALE |
284 |
7082 |
|
SALE |
200 |
7082 |
|
SALE |
44 |
7082 |
|
SALE |
17 |
7082 |
|
PURCHASE |
13 |
7082 |
|
PURCHASE |
31 |
7082 |
|
PURCHASE |
34 |
7082 |
|
PURCHASE |
48 |
7082 |
|
PURCHASE |
50 |
7082 |
|
PURCHASE |
168 |
7082 |
|
PURCHASE |
176 |
7082 |
|
PURCHASE |
177 |
7082 |
|
PURCHASE |
200 |
7082 |
|
PURCHASE |
200 |
7082 |
|
PURCHASE |
284 |
7082 |
|
PURCHASE |
300 |
7082 |
|
PURCHASE |
349 |
7082 |
|
PURCHASE |
452 |
7082 |
|
PURCHASE |
452 |
7082 |
|
PURCHASE |
452 |
7082 |
|
PURCHASE |
452 |
7082 |
|
PURCHASE |
500 |
7082 |
|
PURCHASE |
500 |
7082 |
|
PURCHASE |
500 |
7082 |
|
PURCHASE |
1000 |
7082 |
|
PURCHASE |
2117 |
7082 |
|
SALE |
1000 |
7083 |
|
SALE |
482 |
7083 |
|
SALE |
474 |
7083 |
|
SALE |
403 |
7083 |
|
SALE |
216 |
7083 |
|
SALE |
198 |
7083 |
|
SALE |
197 |
7083 |
|
SALE |
196 |
7083 |
|
SALE |
115 |
7083 |
|
SALE |
94 |
7083 |
|
SALE |
84 |
7083 |
|
SALE |
15 |
7083 |
|
PURCHASE |
151 |
7083 |
|
PURCHASE |
176 |
7083 |
|
PURCHASE |
195 |
7083 |
|
PURCHASE |
250 |
7083 |
|
PURCHASE |
299 |
7083 |
|
PURCHASE |
300 |
7083 |
|
PURCHASE |
378 |
7083 |
|
PURCHASE |
773 |
7083 |
|
PURCHASE |
967 |
7083 |
|
PURCHASE |
1000 |
7083 |
|
PURCHASE |
2117 |
7083 |
|
SALE |
415 |
7084 |
|
SALE |
400 |
7084 |
|
SALE |
344 |
7084 |
|
SALE |
284 |
7084 |
|
SALE |
253 |
7084 |
|
SALE |
206 |
7084 |
|
SALE |
184 |
7084 |
|
SALE |
143 |
7084 |
|
PURCHASE |
213 |
7084 |
|
PURCHASE |
221 |
7084 |
|
PURCHASE |
350 |
7084 |
|
SALE |
1324 |
7085 |
|
SALE |
913 |
7085 |
|
SALE |
590 |
7085 |
|
SALE |
387 |
7085 |
|
SALE |
290 |
7085 |
|
SALE |
283 |
7085 |
|
SALE |
200 |
7085 |
|
SALE |
185 |
7085 |
|
SALE |
123 |
7085 |
|
SALE |
89 |
7085 |
|
SALE |
76 |
7085 |
|
SALE |
28 |
7085 |
|
SALE |
24 |
7085 |
|
SALE |
10 |
7085 |
|
PURCHASE |
24 |
7085 |
|
PURCHASE |
78 |
7085 |
|
PURCHASE |
132 |
7085 |
|
PURCHASE |
284 |
7085 |
|
PURCHASE |
300 |
7085 |
|
PURCHASE |
712 |
7085 |
|
SALE |
1300 |
7086 |
|
SALE |
1214 |
7086 |
|
SALE |
512 |
7086 |
|
SALE |
335 |
7086 |
|
SALE |
189 |
7086 |
|
SALE |
122 |
7086 |
|
SALE |
84 |
7086 |
|
SALE |
41 |
7086 |
|
SALE |
39 |
7086 |
|
SALE |
37 |
7086 |
|
SALE |
14 |
7086 |
|
PURCHASE |
11 |
7086 |
|
PURCHASE |
28 |
7086 |
|
PURCHASE |
66 |
7086 |
|
PURCHASE |
96 |
7086 |
|
PURCHASE |
96 |
7086 |
|
PURCHASE |
110 |
7086 |
|
PURCHASE |
123 |
7086 |
|
PURCHASE |
126 |
7086 |
|
PURCHASE |
160 |
7086 |
|
PURCHASE |
181 |
7086 |
|
PURCHASE |
200 |
7086 |
|
PURCHASE |
207 |
7086 |
|
PURCHASE |
269 |
7086 |
|
PURCHASE |
284 |
7086 |
|
PURCHASE |
284 |
7086 |
|
PURCHASE |
284 |
7086 |
|
PURCHASE |
398 |
7086 |
|
PURCHASE |
456 |
7086 |
|
PURCHASE |
489 |
7086 |
|
PURCHASE |
613 |
7086 |
|
PURCHASE |
1168 |
7086 |
|
SALE |
486 |
7087 |
|
SALE |
378 |
7087 |
|
SALE |
362 |
7087 |
|
SALE |
308 |
7087 |
|
SALE |
101 |
7087 |
|
SALE |
31 |
7087 |
|
SALE |
24 |
7087 |
|
PURCHASE |
18 |
7087 |
|
PURCHASE |
18 |
7087 |
|
PURCHASE |
20 |
7087 |
|
PURCHASE |
23 |
7087 |
|
PURCHASE |
24 |
7087 |
|
PURCHASE |
24 |
7087 |
|
PURCHASE |
25 |
7087 |
|
PURCHASE |
25 |
7087 |
|
PURCHASE |
26 |
7087 |
|
PURCHASE |
41 |
7087 |
|
PURCHASE |
53 |
7087 |
|
PURCHASE |
82 |
7087 |
|
PURCHASE |
96 |
7087 |
|
PURCHASE |
105 |
7087 |
|
PURCHASE |
118 |
7087 |
|
PURCHASE |
218 |
7087 |
|
PURCHASE |
279 |
7087 |
|
PURCHASE |
284 |
7087 |
|
PURCHASE |
301 |
7087 |
|
PURCHASE |
385 |
7087 |
|
PURCHASE |
389 |
7087 |
|
PURCHASE |
399 |
7087 |
|
PURCHASE |
426 |
7087 |
|
SALE |
486 |
7088 |
|
SALE |
340 |
7088 |
|
SALE |
268 |
7088 |
|
SALE |
200 |
7088 |
|
SALE |
190 |
7088 |
|
SALE |
176 |
7088 |
|
SALE |
146 |
7088 |
|
SALE |
146 |
7088 |
|
SALE |
140 |
7088 |
|
SALE |
103 |
7088 |
|
SALE |
72 |
7088 |
|
PURCHASE |
22 |
7088 |
|
PURCHASE |
100 |
7088 |
|
PURCHASE |
153 |
7088 |
|
PURCHASE |
235 |
7088 |
|
PURCHASE |
259 |
7088 |
|
PURCHASE |
270 |
7088 |
|
PURCHASE |
273 |
7088 |
|
PURCHASE |
284 |
7088 |
|
PURCHASE |
300 |
7088 |
|
PURCHASE |
336 |
7088 |
|
PURCHASE |
355 |
7088 |
|
PURCHASE |
436 |
7088 |
|
PURCHASE |
458 |
7088 |
|
PURCHASE |
458 |
7088 |
|
PURCHASE |
458 |
7088 |
|
PURCHASE |
458 |
7088 |
|
PURCHASE |
465 |
7088 |
|
SALE |
500 |
7089 |
|
SALE |
416 |
7089 |
|
SALE |
303 |
7089 |
|
SALE |
250 |
7089 |
|
SALE |
249 |
7089 |
|
SALE |
106 |
7089 |
|
SALE |
67 |
7089 |
|
PURCHASE |
18 |
7089 |
|
PURCHASE |
29 |
7089 |
|
PURCHASE |
96 |
7089 |
|
PURCHASE |
96 |
7089 |
|
PURCHASE |
196 |
7089 |
|
PURCHASE |
206 |
7089 |
|
PURCHASE |
235 |
7089 |
|
PURCHASE |
300 |
7089 |
|
PURCHASE |
378 |
7089 |
|
PURCHASE |
609 |
7089 |
|
SALE |
2115 |
7090 |
|
SALE |
235 |
7090 |
|
SALE |
225 |
7090 |
|
SALE |
224 |
7090 |
|
SALE |
207 |
7090 |
|
SALE |
184 |
7090 |
|
SALE |
182 |
7090 |
|
SALE |
168 |
7090 |
|
SALE |
164 |
7090 |
|
SALE |
150 |
7090 |
|
SALE |
150 |
7090 |
|
SALE |
108 |
7090 |
|
PURCHASE |
13 |
7090 |
|
PURCHASE |
15 |
7090 |
|
PURCHASE |
35 |
7090 |
|
PURCHASE |
47 |
7090 |
|
PURCHASE |
57 |
7090 |
|
PURCHASE |
96 |
7090 |
|
PURCHASE |
263 |
7090 |
|
PURCHASE |
278 |
7090 |
|
PURCHASE |
283 |
7090 |
|
PURCHASE |
292 |
7090 |
|
PURCHASE |
300 |
7090 |
|
PURCHASE |
378 |
7090 |
|
PURCHASE |
385 |
7090 |
|
PURCHASE |
466 |
7090 |
|
PURCHASE |
534 |
7090 |
|
SALE |
268 |
7091 |
|
SALE |
122 |
7091 |
|
SALE |
67 |
7091 |
|
SALE |
30 |
7091 |
|
PURCHASE |
96 |
7091 |
|
PURCHASE |
96 |
7091 |
|
PURCHASE |
161 |
7091 |
|
PURCHASE |
283 |
7091 |
|
PURCHASE |
328 |
7091 |
|
SALE |
339 |
7092 |
|
SALE |
324 |
7092 |
|
SALE |
284 |
7092 |
|
SALE |
224 |
7092 |
|
SALE |
220 |
7092 |
|
SALE |
88 |
7092 |
|
PURCHASE |
37 |
7092 |
|
PURCHASE |
196 |
7092 |
|
PURCHASE |
216 |
7092 |
|
PURCHASE |
245 |
7092 |
|
PURCHASE |
284 |
7092 |
|
SALE |
758 |
7093 |
|
SALE |
600 |
7093 |
|
SALE |
535 |
7093 |
|
SALE |
378 |
7093 |
|
SALE |
284 |
7093 |
|
SALE |
216 |
7093 |
|
SALE |
190 |
7093 |
|
SALE |
169 |
7093 |
|
SALE |
150 |
7093 |
|
SALE |
150 |
7093 |
|
SALE |
138 |
7093 |
|
SALE |
33 |
7093 |
|
SALE |
25 |
7093 |
|
PURCHASE |
180 |
7093 |
|
PURCHASE |
200 |
7093 |
|
PURCHASE |
254 |
7093 |
|
SALE |
1147 |
7094 |
|
SALE |
378 |
7094 |
|
SALE |
297 |
7094 |
|
SALE |
284 |
7094 |
|
SALE |
284 |
7094 |
|
SALE |
250 |
7094 |
|
SALE |
180 |
7094 |
|
SALE |
42 |
7094 |
|
PURCHASE |
6 |
7094 |
|
PURCHASE |
18 |
7094 |
|
PURCHASE |
27 |
7094 |
|
PURCHASE |
60 |
7094 |
|
PURCHASE |
61 |
7094 |
|
PURCHASE |
272 |
7094 |
|
SALE |
888 |
7095 |
|
SALE |
550 |
7095 |
|
SALE |
300 |
7095 |
|
SALE |
60 |
7095 |
|
PURCHASE |
18 |
7095 |
|
PURCHASE |
95 |
7095 |
|
PURCHASE |
107 |
7095 |
|
PURCHASE |
283 |
7095 |
|
PURCHASE |
378 |
7095 |
|
SALE |
532 |
7096 |
|
SALE |
378 |
7096 |
|
SALE |
300 |
7096 |
|
SALE |
235 |
7096 |
|
SALE |
61 |
7096 |
|
PURCHASE |
16 |
7096 |
|
PURCHASE |
28 |
7096 |
|
PURCHASE |
28 |
7096 |
|
PURCHASE |
28 |
7096 |
|
PURCHASE |
43 |
7096 |
|
PURCHASE |
60 |
7096 |
|
PURCHASE |
91 |
7096 |
|
PURCHASE |
588 |
7096 |
|
PURCHASE |
666 |
7096 |
|
SALE |
378 |
7097 |
|
SALE |
113 |
7097 |
|
SALE |
53 |
7097 |
|
SALE |
9 |
7097 |
|
PURCHASE |
36 |
7097 |
|
PURCHASE |
113 |
7097 |
|
PURCHASE |
167 |
7097 |
|
PURCHASE |
241 |
7097 |
|
PURCHASE |
250 |
7097 |
|
PURCHASE |
270 |
7097 |
|
PURCHASE |
400 |
7097 |
|
SALE |
940 |
7098 |
|
SALE |
600 |
7098 |
|
SALE |
292 |
7098 |
|
SALE |
284 |
7098 |
|
SALE |
45 |
7098 |
|
PURCHASE |
18 |
7098 |
|
PURCHASE |
19 |
7098 |
|
PURCHASE |
27 |
7098 |
|
PURCHASE |
58 |
7098 |
|
PURCHASE |
96 |
7098 |
|
PURCHASE |
96 |
7098 |
|
PURCHASE |
96 |
7098 |
|
PURCHASE |
157 |
7098 |
|
PURCHASE |
284 |
7098 |
|
PURCHASE |
292 |
7098 |
|
PURCHASE |
331 |
7098 |
|
PURCHASE |
614 |
7098 |
|
SALE |
1000 |
7099 |
|
SALE |
964 |
7099 |
|
SALE |
75 |
7099 |
|
PURCHASE |
20 |
7099 |
|
PURCHASE |
25 |
7099 |
|
PURCHASE |
57 |
7099 |
|
PURCHASE |
58 |
7099 |
|
PURCHASE |
90 |
7099 |
|
PURCHASE |
96 |
7099 |
|
PURCHASE |
96 |
7099 |
|
PURCHASE |
284 |
7099 |
|
PURCHASE |
314 |
7099 |
|
PURCHASE |
333 |
7099 |
|
PURCHASE |
1063 |
7099 |
|
SALE |
1063 |
7100 |
|
SALE |
964 |
7100 |
|
SALE |
556 |
7100 |
|
SALE |
449 |
7100 |
|
SALE |
402 |
7100 |
|
SALE |
300 |
7100 |
|
SALE |
294 |
7100 |
|
SALE |
284 |
7100 |
|
SALE |
247 |
7100 |
|
SALE |
210 |
7100 |
|
SALE |
204 |
7100 |
|
SALE |
160 |
7100 |
|
SALE |
67 |
7100 |
|
SALE |
43 |
7100 |
|
SALE |
28 |
7100 |
|
SALE |
24 |
7100 |
|
SALE |
16 |
7100 |
|
PURCHASE |
1 |
7100 |
|
PURCHASE |
29 |
7100 |
|
PURCHASE |
29 |
7100 |
|
PURCHASE |
86 |
7100 |
|
PURCHASE |
138 |
7100 |
|
PURCHASE |
162 |
7100 |
|
PURCHASE |
179 |
7100 |
|
PURCHASE |
185 |
7100 |
|
PURCHASE |
238 |
7100 |
|
PURCHASE |
300 |
7100 |
|
PURCHASE |
327 |
7100 |
|
PURCHASE |
872 |
7100 |
|
PURCHASE |
1525 |
7100 |
|
PURCHASE |
2112 |
7100 |
|
SALE |
400 |
7101 |
|
SALE |
378 |
7101 |
|
SALE |
300 |
7101 |
|
SALE |
284 |
7101 |
|
SALE |
269 |
7101 |
|
SALE |
219 |
7101 |
|
SALE |
177 |
7101 |
|
SALE |
162 |
7101 |
|
SALE |
145 |
7101 |
|
SALE |
136 |
7101 |
|
SALE |
126 |
7101 |
|
SALE |
55 |
7101 |
|
PURCHASE |
9 |
7101 |
|
PURCHASE |
33 |
7101 |
|
PURCHASE |
134 |
7101 |
|
PURCHASE |
304 |
7101 |
|
PURCHASE |
319 |
7101 |
|
PURCHASE |
374 |
7101 |
|
PURCHASE |
397 |
7101 |
|
PURCHASE |
1060 |
7101 |
|
SALE |
573 |
7102 |
|
SALE |
284 |
7102 |
|
SALE |
133 |
7102 |
|
SALE |
114 |
7102 |
|
PURCHASE |
25 |
7102 |
|
PURCHASE |
36 |
7102 |
|
PURCHASE |
96 |
7102 |
|
PURCHASE |
96 |
7102 |
|
PURCHASE |
110 |
7102 |
|
PURCHASE |
175 |
7102 |
|
PURCHASE |
286 |
7102 |
|
PURCHASE |
439 |
7102 |
|
SALE |
570 |
7103 |
|
SALE |
284 |
7103 |
|
SALE |
156 |
7103 |
|
SALE |
113 |
7103 |
|
SALE |
69 |
7103 |
|
SALE |
29 |
7103 |
|
PURCHASE |
24 |
7103 |
|
PURCHASE |
25 |
7103 |
|
PURCHASE |
28 |
7103 |
|
PURCHASE |
35 |
7103 |
|
PURCHASE |
36 |
7103 |
|
PURCHASE |
40 |
7103 |
|
PURCHASE |
71 |
7103 |
|
PURCHASE |
80 |
7103 |
|
PURCHASE |
80 |
7103 |
|
PURCHASE |
96 |
7103 |
|
PURCHASE |
96 |
7103 |
|
PURCHASE |
96 |
7103 |
|
PURCHASE |
132 |
7103 |
|
PURCHASE |
164 |
7103 |
|
PURCHASE |
265 |
7103 |
|
PURCHASE |
268 |
7103 |
|
PURCHASE |
307 |
7103 |
|
PURCHASE |
378 |
7103 |
|
PURCHASE |
378 |
7103 |
|
PURCHASE |
392 |
7103 |
|
PURCHASE |
457 |
7103 |
|
PURCHASE |
500 |
7103 |
|
SALE |
872 |
7104 |
|
SALE |
291 |
7104 |
|
SALE |
284 |
7104 |
|
SALE |
87 |
7104 |
|
SALE |
20 |
7104 |
|
SALE |
1 |
7104 |
|
PURCHASE |
37 |
7104 |
|
PURCHASE |
43 |
7104 |
|
PURCHASE |
47 |
7104 |
|
PURCHASE |
80 |
7104 |
|
PURCHASE |
284 |
7104 |
|
PURCHASE |
322 |
7104 |
|
SALE |
2020 |
7105 |
|
SALE |
392 |
7105 |
|
SALE |
284 |
7105 |
|
SALE |
224 |
7105 |
|
SALE |
212 |
7105 |
|
SALE |
188 |
7105 |
|
SALE |
187 |
7105 |
|
SALE |
135 |
7105 |
|
SALE |
117 |
7105 |
|
SALE |
91 |
7105 |
|
SALE |
90 |
7105 |
|
SALE |
77 |
7105 |
|
PURCHASE |
29 |
7105 |
|
PURCHASE |
46 |
7105 |
|
PURCHASE |
90 |
7105 |
|
PURCHASE |
96 |
7105 |
|
PURCHASE |
96 |
7105 |
|
PURCHASE |
113 |
7105 |
|
PURCHASE |
166 |
7105 |
|
PURCHASE |
171 |
7105 |
|
PURCHASE |
186 |
7105 |
|
PURCHASE |
188 |
7105 |
|
PURCHASE |
273 |
7105 |
|
PURCHASE |
327 |
7105 |
|
PURCHASE |
1278 |
7105 |
|
SALE |
1498 |
7106 |
|
SALE |
383 |
7106 |
|
SALE |
300 |
7106 |
|
SALE |
284 |
7106 |
|
SALE |
284 |
7106 |
|
SALE |
284 |
7106 |
|
SALE |
284 |
7106 |
|
SALE |
284 |
7106 |
|
SALE |
279 |
7106 |
|
SALE |
181 |
7106 |
|
SALE |
151 |
7106 |
|
SALE |
49 |
7106 |
|
SALE |
45 |
7106 |
|
SALE |
23 |
7106 |
|
PURCHASE |
7 |
7106 |
|
PURCHASE |
85 |
7106 |
|
PURCHASE |
96 |
7106 |
|
PURCHASE |
178 |
7106 |
|
PURCHASE |
284 |
7106 |
|
PURCHASE |
375 |
7106 |
|
PURCHASE |
464 |
7106 |
|
PURCHASE |
535 |
7106 |
|
PURCHASE |
666 |
7106 |
|
PURCHASE |
2110 |
7106 |
|
SALE |
482 |
7107 |
|
SALE |
327 |
7107 |
|
SALE |
177 |
7107 |
|
SALE |
176 |
7107 |
|
SALE |
124 |
7107 |
|
SALE |
123 |
7107 |
|
SALE |
96 |
7107 |
|
SALE |
96 |
7107 |
|
PURCHASE |
18 |
7107 |
|
PURCHASE |
58 |
7107 |
|
PURCHASE |
96 |
7107 |
|
PURCHASE |
96 |
7107 |
|
PURCHASE |
132 |
7107 |
|
PURCHASE |
277 |
7107 |
|
PURCHASE |
279 |
7107 |
|
PURCHASE |
327 |
7107 |
|
PURCHASE |
376 |
7107 |
|
PURCHASE |
472 |
7107 |
|
PURCHASE |
545 |
7107 |
|
SALE |
1810 |
7108 |
|
SALE |
905 |
7108 |
|
SALE |
440 |
7108 |
|
SALE |
378 |
7108 |
|
SALE |
240 |
7108 |
|
SALE |
240 |
7108 |
|
SALE |
200 |
7108 |
|
SALE |
183 |
7108 |
|
SALE |
149 |
7108 |
|
SALE |
138 |
7108 |
|
SALE |
26 |
7108 |
|
PURCHASE |
41 |
7108 |
|
PURCHASE |
52 |
7108 |
|
PURCHASE |
67 |
7108 |
|
PURCHASE |
68 |
7108 |
|
PURCHASE |
127 |
7108 |
|
PURCHASE |
239 |
7108 |
|
PURCHASE |
248 |
7108 |
|
PURCHASE |
291 |
7108 |
|
PURCHASE |
310 |
7108 |
|
PURCHASE |
326 |
7108 |
|
SALE |
953 |
7109 |
|
SALE |
380 |
7109 |
|
SALE |
284 |
7109 |
|
SALE |
192 |
7109 |
|
SALE |
155 |
7109 |
|
SALE |
146 |
7109 |
|
SALE |
144 |
7109 |
|
SALE |
128 |
7109 |
|
SALE |
52 |
7109 |
|
PURCHASE |
18 |
7109 |
|
PURCHASE |
22 |
7109 |
|
PURCHASE |
26 |
7109 |
|
PURCHASE |
37 |
7109 |
|
PURCHASE |
38 |
7109 |
|
PURCHASE |
89 |
7109 |
|
PURCHASE |
99 |
7109 |
|
PURCHASE |
128 |
7109 |
|
PURCHASE |
141 |
7109 |
|
PURCHASE |
150 |
7109 |
|
PURCHASE |
158 |
7109 |
|
PURCHASE |
158 |
7109 |
|
PURCHASE |
176 |
7109 |
|
PURCHASE |
218 |
7109 |
|
PURCHASE |
313 |
7109 |
|
PURCHASE |
612 |
7109 |
|
PURCHASE |
666 |
7109 |
|
SALE |
2139 |
7110 |
|
SALE |
982 |
7110 |
|
SALE |
428 |
7110 |
|
SALE |
393 |
7110 |
|
SALE |
363 |
7110 |
|
SALE |
327 |
7110 |
|
SALE |
278 |
7110 |
|
SALE |
158 |
7110 |
|
SALE |
129 |
7110 |
|
SALE |
116 |
7110 |
|
SALE |
104 |
7110 |
|
SALE |
94 |
7110 |
|
SALE |
75 |
7110 |
|
SALE |
40 |
7110 |
|
SALE |
33 |
7110 |
|
SALE |
26 |
7110 |
|
SALE |
9 |
7110 |
|
PURCHASE |
18 |
7110 |
|
PURCHASE |
18 |
7110 |
|
PURCHASE |
64 |
7110 |
|
PURCHASE |
67 |
7110 |
|
PURCHASE |
67 |
7110 |
|
PURCHASE |
96 |
7110 |
|
PURCHASE |
96 |
7110 |
|
PURCHASE |
97 |
7110 |
|
PURCHASE |
140 |
7110 |
|
PURCHASE |
143 |
7110 |
|
PURCHASE |
237 |
7110 |
|
PURCHASE |
1914 |
7110 |
|
PURCHASE |
2109 |
7110 |
|
SALE |
963 |
7111 |
|
SALE |
203 |
7111 |
|
SALE |
128 |
7111 |
|
SALE |
93 |
7111 |
|
SALE |
60 |
7111 |
|
PURCHASE |
25 |
7111 |
|
PURCHASE |
93 |
7111 |
|
PURCHASE |
119 |
7111 |
|
PURCHASE |
170 |
7111 |
|
PURCHASE |
245 |
7111 |
|
PURCHASE |
303 |
7111 |
|
PURCHASE |
349 |
7111 |
|
PURCHASE |
535 |
7111 |
|
SALE |
419 |
7112 |
|
SALE |
351 |
7112 |
|
SALE |
271 |
7112 |
|
SALE |
257 |
7112 |
|
SALE |
107 |
7112 |
|
SALE |
73 |
7112 |
|
SALE |
69 |
7112 |
|
SALE |
64 |
7112 |
|
SALE |
27 |
7112 |
|
SALE |
18 |
7112 |
|
PURCHASE |
18 |
7112 |
|
PURCHASE |
40 |
7112 |
|
PURCHASE |
137 |
7112 |
|
PURCHASE |
255 |
7112 |
|
PURCHASE |
260 |
7112 |
|
PURCHASE |
284 |
7112 |
|
PURCHASE |
306 |
7112 |
|
PURCHASE |
450 |
7112 |
|
PURCHASE |
824 |
7112 |
|
SALE |
688 |
7113 |
|
SALE |
472 |
7113 |
|
TOTAL PURCHASES |
432,044 |
|
|
TOTAL SALES |
472,707 |
(b) Derivatives transactions (other than options)
|
Product name, e.g CFD |
Long/short (Note 5) |
Number of securities (Note 6) |
Price per unit (Note 4) |
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
|
Product name,e.g. call option |
Writing, selling, purchasing, varying etc |
Number of securities to which the option relates (Note 6) |
Exercise price |
Type, e.g. American, European etc. |
Expiry date |
Option money paid/received per unit (Note 4) |
(ii) Exercising
|
Product name, e.g. call option |
Number of securities |
Exercise price per unit (Note 4) |
(d) Other dealings (including new securities) (Note 3)
|
Nature of transaction(Note 7) |
Details |
Price per unit (if applicable) |
4. OTHER INFORMATION
Agreements, arrangements or understandings relating to options or derivatives
Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.
……………………………………………………………………
……………………………………………………………………
Is a Supplemental Form 38.5(b) attached? (Note 8) NO
|
Date of disclosure |
19 MAY 2008 |
|
Contact name |
LOUISE ROBINSON |
|
Telephone number |
020 7567 8762 |
|
Name of offeree/offeror with which connected |
BHP Billiton PLC BHP Billiton LTD |
|
Nature of connection (Note 9) |
CONNECTED ADVISER |
Notes
The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk
Related Shares:
Rio Tinto