7th Nov 2008 10:35
FORM 38.5(b)
DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS
WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS
BUT NOT DEALING IN A CLIENT-SERVING CAPACITY
(Rule 38.5(b) of the Takeover Code)
1. KEY INFORMATION
|
Name of exempt principal trader |
UBS AG London Branch |
|
Company dealt in |
BHP Billiton Plc |
|
Class of relevant security to which the dealings being disclosed relate (Note 1) |
0.5 USD Ordinary |
|
Date of dealing |
06 NOVEMBER 2008 |
2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE
(a) Interests and short positions (following dealing) in the class of
relevant security dealt in (Note 2)
|
|
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
2,411,621 |
0.11% |
4,783,069 |
0.22% |
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
2,411,621 |
0.11% |
4,783,069 |
0.22% |
(b) Interests and short positions in relevant securities of
the company, other than the class dealt in (Note 2)
|
Class of relevant security: |
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
||||
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
(c) Rights to subscribe (Note 2)
|
Class of relevant security: |
Details |
3. DEALINGS (Note 3)
(a) Purchases and sales
|
Purchase/sale |
Number of securities |
Price per unit (Note 4) |
|
SALE |
600 |
1083 PENCE |
|
PURCHASE |
127 |
1083 |
|
PURCHASE |
600 |
1083 |
|
SALE |
1799 |
1077 |
|
SALE |
485 |
1077 |
|
PURCHASE |
1800 |
1076 |
|
PURCHASE |
1158 |
1076 |
|
PURCHASE |
280 |
1076 |
|
PURCHASE |
515 |
1074 |
|
SALE |
1974 |
1075 |
|
PURCHASE |
1821 |
1073 |
|
SALE |
4110 |
1070 |
|
SALE |
4800 |
1070 |
|
SALE |
5000 |
1070 |
|
SALE |
760 |
1071 |
|
PURCHASE |
934 |
1069 |
|
PURCHASE |
700 |
1069 |
|
PURCHASE |
700 |
1069 |
|
PURCHASE |
224 |
1069 |
|
PURCHASE |
2728 |
1068 |
|
SALE |
1521 |
1068 |
|
SALE |
500 |
1068 |
|
SALE |
280 |
1068 |
|
SALE |
393 |
1071 |
|
PURCHASE |
1256 |
1071 |
|
PURCHASE |
2467 |
1071 |
|
PURCHASE |
1399 |
1071 |
|
PURCHASE |
4495 |
1071 |
|
PURCHASE |
1000 |
1075 |
|
PURCHASE |
700 |
1075 |
|
PURCHASE |
1100 |
1075 |
|
SALE |
647 |
1079 |
|
PURCHASE |
2815 |
1076 |
|
PURCHASE |
1047 |
1082 |
|
PURCHASE |
171 |
1083 |
|
SALE |
1500 |
1084 |
|
SALE |
395 |
1084 |
|
SALE |
558 |
1084 |
|
SALE |
1500 |
1084 |
|
SALE |
700 |
1084 |
|
SALE |
1500 |
1084 |
|
SALE |
7182 |
1089 |
|
SALE |
9429 |
1089 |
|
SALE |
1500 |
1086 |
|
SALE |
1900 |
1086 |
|
SALE |
600 |
1086 |
|
SALE |
400 |
1086 |
|
SALE |
700 |
1086 |
|
PURCHASE |
700 |
1082 |
|
PURCHASE |
500 |
1084 |
|
PURCHASE |
1500 |
1084 |
|
SALE |
1750 |
1083 |
|
SALE |
1769 |
1083 |
|
SALE |
2450 |
1084 |
|
SALE |
1600 |
1084 |
|
SALE |
700 |
1085 |
|
SALE |
1900 |
1085 |
|
SALE |
2977 |
1084 |
|
SALE |
200 |
1086 |
|
SALE |
344 |
1086 |
|
SALE |
470 |
1086 |
|
SALE |
1430 |
1086 |
|
SALE |
126 |
1086 |
|
PURCHASE |
4800 |
1088 |
|
PURCHASE |
2000 |
1093 |
|
PURCHASE |
1250 |
1092 |
|
PURCHASE |
3114 |
1091 |
|
PURCHASE |
8 |
1089 |
|
PURCHASE |
518 |
1089 |
|
PURCHASE |
145 |
1089 |
|
PURCHASE |
326 |
1089 |
|
PURCHASE |
120 |
1089 |
|
PURCHASE |
125 |
1090 |
|
SALE |
869 |
1090 |
|
SALE |
211 |
1090 |
|
SALE |
632 |
1090 |
|
SALE |
700 |
1087 |
|
SALE |
700 |
1087 |
|
SALE |
1900 |
1087 |
|
SALE |
500 |
1087 |
|
SALE |
1000 |
1087 |
|
SALE |
1135 |
1086 |
|
SALE |
780 |
1088 |
|
SALE |
780 |
1088 |
|
SALE |
3602 |
1087 |
|
SALE |
1900 |
1087 |
|
SALE |
400 |
1087 |
|
SALE |
979 |
1087 |
|
SALE |
1487 |
1087 |
|
SALE |
1500 |
1087 |
|
SALE |
700 |
1087 |
|
SALE |
700 |
1087 |
|
SALE |
220 |
1087 |
|
SALE |
941 |
1088 |
|
SALE |
41 |
1089 |
|
PURCHASE |
1271 |
1088 |
|
PURCHASE |
941 |
1088 |
|
PURCHASE |
1500 |
1088 |
|
PURCHASE |
700 |
1088 |
|
PURCHASE |
1086 |
1088 |
|
PURCHASE |
531 |
1088 |
|
PURCHASE |
489 |
1088 |
|
PURCHASE |
1900 |
1088 |
|
SALE |
260 |
1089 |
|
SALE |
218 |
1088 |
|
SALE |
247 |
1088 |
|
SALE |
23 |
1089 |
|
SALE |
951 |
1089 |
|
SALE |
34 |
1089 |
|
SALE |
549 |
1089 |
|
SALE |
436 |
1089 |
|
SALE |
520 |
1089 |
|
SALE |
23 |
1089 |
|
SALE |
198 |
1090 |
|
PURCHASE |
945 |
1090 |
|
PURCHASE |
563 |
1090 |
|
PURCHASE |
1300 |
1089 |
|
PURCHASE |
1500 |
1089 |
|
PURCHASE |
1100 |
1089 |
|
PURCHASE |
338 |
1089 |
|
PURCHASE |
1900 |
1089 |
|
PURCHASE |
700 |
1089 |
|
PURCHASE |
700 |
1089 |
|
PURCHASE |
700 |
1089 |
|
PURCHASE |
700 |
1089 |
|
PURCHASE |
500 |
1089 |
|
SALE |
1185 |
1090 |
|
SALE |
1 |
1090 |
|
SALE |
598 |
1088 |
|
SALE |
205 |
1086 |
|
SALE |
400 |
1086 |
|
SALE |
3400 |
1083 |
|
SALE |
41 |
1082 |
|
SALE |
1300 |
1081 |
|
SALE |
300 |
1080 |
|
PURCHASE |
600 |
1081 |
|
PURCHASE |
556 |
1081 |
|
SALE |
1200 |
1081 |
|
SALE |
100 |
1080 |
|
SALE |
65 |
1079 |
|
SALE |
260 |
1079 |
|
SALE |
260 |
1079 |
|
SALE |
260 |
1079 |
|
SALE |
180 |
1079 |
|
SALE |
420 |
1079 |
|
SALE |
520 |
1079 |
|
SALE |
100 |
1079 |
|
SALE |
99 |
1079 |
|
SALE |
520 |
1079 |
|
SALE |
1900 |
1079 |
|
SALE |
500 |
1078 |
|
SALE |
600 |
1078 |
|
SALE |
700 |
1078 |
|
SALE |
700 |
1078 |
|
SALE |
300 |
1078 |
|
SALE |
700 |
1078 |
|
SALE |
404 |
1078 |
|
SALE |
439 |
1078 |
|
SALE |
620 |
1078 |
|
SALE |
785 |
1076 |
|
SALE |
315 |
1076 |
|
SALE |
70 |
1076 |
|
SALE |
520 |
1076 |
|
SALE |
3650 |
1075 |
|
SALE |
1100 |
1075 |
|
SALE |
1100 |
1075 |
|
SALE |
18 |
1075 |
|
PURCHASE |
1100 |
1075 |
|
SALE |
731 |
1075 |
|
SALE |
520 |
1073 |
|
SALE |
983 |
1073 |
|
SALE |
400 |
1072 |
|
SALE |
800 |
1072 |
|
SALE |
500 |
1072 |
|
SALE |
700 |
1072 |
|
SALE |
100 |
1072 |
|
SALE |
236 |
1072 |
|
SALE |
264 |
1072 |
|
SALE |
164 |
1073 |
|
SALE |
3705 |
1074 |
|
SALE |
400 |
1073 |
|
SALE |
520 |
1073 |
|
SALE |
180 |
1073 |
|
SALE |
416 |
1073 |
|
SALE |
384 |
1073 |
|
SALE |
1087 |
1072 |
|
SALE |
1900 |
1072 |
|
SALE |
700 |
1072 |
|
SALE |
1100 |
1072 |
|
SALE |
520 |
1072 |
|
SALE |
359 |
1072 |
|
SALE |
520 |
1072 |
|
SALE |
2600 |
1072 |
|
SALE |
3435 |
1073 |
|
SALE |
533 |
1073 |
|
SALE |
247 |
1074 |
|
PURCHASE |
700 |
1074 |
|
PURCHASE |
700 |
1074 |
|
PURCHASE |
247 |
1074 |
|
SALE |
234 |
1074 |
|
SALE |
232 |
1074 |
|
SALE |
234 |
1074 |
|
SALE |
2 |
1074 |
|
SALE |
2233 |
1075 |
|
SALE |
2233 |
1075 |
|
SALE |
2233 |
1075 |
|
SALE |
1732 |
1075 |
|
SALE |
631 |
1075 |
|
SALE |
443 |
1075 |
|
SALE |
1900 |
1074 |
|
SALE |
1657 |
1074 |
|
SALE |
943 |
1074 |
|
SALE |
770 |
1074 |
|
SALE |
1287 |
1074 |
|
SALE |
1121 |
1074 |
|
SALE |
1661 |
1075 |
|
SALE |
1360 |
1075 |
|
SALE |
1040 |
1073 |
|
SALE |
1040 |
1073 |
|
SALE |
967 |
1073 |
|
SALE |
933 |
1073 |
|
SALE |
34 |
1073 |
|
SALE |
666 |
1073 |
|
SALE |
301 |
1073 |
|
SALE |
400 |
1073 |
|
SALE |
2150 |
1073 |
|
SALE |
1351 |
1073 |
|
SALE |
1149 |
1073 |
|
SALE |
3302 |
1072 |
|
SALE |
148 |
1073 |
|
SALE |
4359 |
1072 |
|
SALE |
700 |
1071 |
|
SALE |
600 |
1071 |
|
SALE |
1652 |
1071 |
|
SALE |
700 |
1071 |
|
SALE |
1100 |
1071 |
|
SALE |
700 |
1071 |
|
SALE |
248 |
1071 |
|
SALE |
1100 |
1071 |
|
SALE |
5719 |
1069 |
|
SALE |
1448 |
1068 |
|
SALE |
780 |
1068 |
|
SALE |
252 |
1067 |
|
SALE |
796 |
1069 |
|
SALE |
3160 |
1068 |
|
SALE |
1808 |
1068 |
|
SALE |
217 |
1067 |
|
SALE |
303 |
1067 |
|
SALE |
5000 |
1066 |
|
SALE |
935 |
1066 |
|
SALE |
841 |
1066 |
|
SALE |
1360 |
1067 |
|
PURCHASE |
700 |
1067 |
|
PURCHASE |
700 |
1067 |
|
PURCHASE |
1900 |
1067 |
|
PURCHASE |
180 |
1067 |
|
PURCHASE |
1360 |
1067 |
|
PURCHASE |
100 |
1067 |
|
SALE |
794 |
1067 |
|
SALE |
100 |
1067 |
|
SALE |
700 |
1067 |
|
SALE |
1810 |
1067 |
|
SALE |
478 |
1066 |
|
SALE |
260 |
1066 |
|
SALE |
600 |
1066 |
|
SALE |
1000 |
1066 |
|
SALE |
291 |
1066 |
|
SALE |
700 |
1066 |
|
SALE |
400 |
1066 |
|
SALE |
700 |
1066 |
|
PURCHASE |
2091 |
1071 |
|
SALE |
600 |
1070 |
|
PURCHASE |
2121 |
1070 |
|
SALE |
2084 |
1069 |
|
SALE |
700 |
1069 |
|
SALE |
470 |
1067 |
|
PURCHASE |
480 |
1065 |
|
PURCHASE |
1337 |
1065 |
|
PURCHASE |
2128 |
1064 |
|
PURCHASE |
870 |
1069 |
|
PURCHASE |
338 |
1069 |
|
SALE |
310 |
1067 |
|
PURCHASE |
1255 |
1063 |
|
PURCHASE |
658 |
1063 |
|
PURCHASE |
351 |
1063 |
|
PURCHASE |
382 |
1065 |
|
PURCHASE |
126 |
1066 |
|
SALE |
400 |
1065 |
|
SALE |
197 |
1065 |
|
SALE |
197 |
1065 |
|
SALE |
197 |
1065 |
|
PURCHASE |
3155 |
1066 |
|
SALE |
689 |
1066 |
|
SALE |
4315 |
1067 |
|
SALE |
528 |
1067 |
|
SALE |
528 |
1067 |
|
PURCHASE |
1821 |
1068 |
|
SALE |
461 |
1068 |
|
SALE |
224 |
1068 |
|
SALE |
461 |
1067 |
|
SALE |
5228 |
1068 |
|
PURCHASE |
1733 |
1068 |
|
SALE |
1222 |
1068 |
|
SALE |
1733 |
1068 |
|
SALE |
171 |
1068 |
|
SALE |
529 |
1068 |
|
SALE |
5000 |
1067 |
|
SALE |
691 |
1067 |
|
SALE |
2103 |
1067 |
|
PURCHASE |
1656 |
1067 |
|
SALE |
912 |
1067 |
|
SALE |
153 |
1067 |
|
SALE |
2103 |
1067 |
|
SALE |
2103 |
1067 |
|
SALE |
1440 |
1068 |
|
PURCHASE |
919 |
1068 |
|
SALE |
1440 |
1068 |
|
PURCHASE |
130 |
1068 |
|
SALE |
1530 |
1068 |
|
PURCHASE |
657 |
1068 |
|
SALE |
1440 |
1068 |
|
SALE |
5449 |
1068 |
|
PURCHASE |
74 |
1065 |
|
PURCHASE |
700 |
1065 |
|
PURCHASE |
269 |
1065 |
|
PURCHASE |
400 |
1063 |
|
SALE |
67 |
1062 |
|
SALE |
406 |
1062 |
|
PURCHASE |
1656 |
1059 |
|
SALE |
2090 |
1057 |
|
PURCHASE |
2180 |
1059 |
|
SALE |
1536 |
1058 |
|
SALE |
3600 |
1058 |
|
SALE |
538 |
1058 |
|
SALE |
930 |
1058 |
|
SALE |
2440 |
1058 |
|
SALE |
1740 |
1058 |
|
SALE |
930 |
1058 |
|
SALE |
392 |
1058 |
|
SALE |
259 |
1059 |
|
SALE |
161 |
1059 |
|
SALE |
1116 |
1059 |
|
SALE |
21 |
1058 |
|
SALE |
5581 |
1058 |
|
SALE |
829 |
1058 |
|
SALE |
881 |
1059 |
|
SALE |
1 |
1059 |
|
SALE |
2701 |
1058 |
|
SALE |
1114 |
1058 |
|
SALE |
3600 |
1058 |
|
SALE |
2072 |
1058 |
|
SALE |
2072 |
1058 |
|
SALE |
3056 |
1058 |
|
SALE |
754 |
1058 |
|
SALE |
754 |
1058 |
|
SALE |
754 |
1058 |
|
SALE |
518 |
1058 |
|
SALE |
820 |
1058 |
|
SALE |
1811 |
1058 |
|
SALE |
1036 |
1058 |
|
SALE |
518 |
1058 |
|
SALE |
504 |
1058 |
|
SALE |
1974 |
1058 |
|
SALE |
767 |
1058 |
|
SALE |
153 |
1058 |
|
SALE |
311 |
1058 |
|
SALE |
650 |
1058 |
|
SALE |
1821 |
1058 |
|
SALE |
1230 |
1058 |
|
SALE |
23 |
1057 |
|
SALE |
1 |
1057 |
|
SALE |
46 |
1057 |
|
SALE |
108 |
1058 |
|
SALE |
108 |
1058 |
|
SALE |
1833 |
1059 |
|
SALE |
1619 |
1058 |
|
SALE |
700 |
1058 |
|
SALE |
700 |
1058 |
|
SALE |
219 |
1058 |
|
SALE |
518 |
1059 |
|
SALE |
1619 |
1059 |
|
SALE |
2901 |
1059 |
|
SALE |
518 |
1059 |
|
SALE |
757 |
1058 |
|
SALE |
600 |
1058 |
|
SALE |
1554 |
1058 |
|
SALE |
1554 |
1058 |
|
SALE |
4247 |
1058 |
|
SALE |
5024 |
1058 |
|
SALE |
4247 |
1058 |
|
SALE |
689 |
1058 |
|
SALE |
1924 |
1058 |
|
SALE |
761 |
1058 |
|
SALE |
1900 |
1058 |
|
SALE |
829 |
1058 |
|
SALE |
2805 |
1058 |
|
SALE |
811 |
1058 |
|
SALE |
425 |
1058 |
|
SALE |
2805 |
1058 |
|
SALE |
1243 |
1058 |
|
SALE |
622 |
1058 |
|
SALE |
1036 |
1058 |
|
SALE |
518 |
1058 |
|
SALE |
333 |
1058 |
|
SALE |
129 |
1058 |
|
SALE |
129 |
1058 |
|
SALE |
3936 |
1058 |
|
SALE |
3452 |
1058 |
|
SALE |
1150 |
1059 |
|
SALE |
702 |
1058 |
|
SALE |
702 |
1058 |
|
SALE |
1441 |
1058 |
|
SALE |
2741 |
1058 |
|
SALE |
701 |
1058 |
|
SALE |
1199 |
1058 |
|
SALE |
1400 |
1058 |
|
SALE |
604 |
1057 |
|
SALE |
1656 |
1056 |
|
PURCHASE |
798 |
1053 |
|
PURCHASE |
395 |
1053 |
|
SALE |
2850 |
1054 |
|
SALE |
3200 |
1054 |
|
SALE |
1656 |
1054 |
|
PURCHASE |
1656 |
1052 |
|
SALE |
183 |
1051 |
|
SALE |
1656 |
1051 |
|
SALE |
787 |
1052 |
|
SALE |
3924 |
1052 |
|
SALE |
700 |
1054 |
|
SALE |
600 |
1054 |
|
SALE |
501 |
1054 |
|
SALE |
363 |
1053 |
|
SALE |
1 |
1053 |
|
SALE |
1406 |
1053 |
|
SALE |
361 |
1053 |
|
SALE |
772 |
1053 |
|
SALE |
310 |
1053 |
|
SALE |
59 |
1053 |
|
SALE |
713 |
1053 |
|
SALE |
772 |
1053 |
|
SALE |
1801 |
1053 |
|
SALE |
772 |
1053 |
|
SALE |
772 |
1053 |
|
SALE |
2470 |
1053 |
|
SALE |
3307 |
1053 |
|
PURCHASE |
1656 |
1053 |
|
SALE |
643 |
1053 |
|
SALE |
57 |
1053 |
|
SALE |
400 |
1053 |
|
SALE |
643 |
1053 |
|
SALE |
600 |
1053 |
|
SALE |
4117 |
1053 |
|
SALE |
1602 |
1053 |
|
SALE |
643 |
1053 |
|
SALE |
700 |
1053 |
|
SALE |
600 |
1053 |
|
SALE |
643 |
1053 |
|
SALE |
643 |
1053 |
|
SALE |
600 |
1053 |
|
SALE |
914 |
1053 |
|
SALE |
1235 |
1053 |
|
SALE |
236 |
1053 |
|
SALE |
597 |
1053 |
|
SALE |
2286 |
1053 |
|
SALE |
5874 |
1053 |
|
SALE |
1536 |
1053 |
|
SALE |
618 |
1053 |
|
SALE |
3720 |
1053 |
|
SALE |
2470 |
1053 |
|
SALE |
654 |
1053 |
|
SALE |
92 |
1053 |
|
SALE |
2 |
1053 |
|
SALE |
24 |
1053 |
|
SALE |
1168 |
1053 |
|
SALE |
1235 |
1053 |
|
SALE |
3998 |
1052 |
|
SALE |
164 |
1052 |
|
SALE |
972 |
1052 |
|
SALE |
1359 |
1052 |
|
SALE |
70 |
1052 |
|
SALE |
3309 |
1052 |
|
SALE |
682 |
1052 |
|
SALE |
576 |
1052 |
|
SALE |
514 |
1052 |
|
SALE |
2573 |
1050 |
|
SALE |
3301 |
1050 |
|
SALE |
2058 |
1050 |
|
SALE |
2058 |
1050 |
|
SALE |
76 |
1050 |
|
SALE |
1681 |
1050 |
|
SALE |
102 |
1050 |
|
SALE |
1197 |
1050 |
|
SALE |
1755 |
1049 |
|
SALE |
1904 |
1050 |
|
SALE |
250 |
1050 |
|
SALE |
1803 |
1050 |
|
SALE |
300 |
1048 |
|
SALE |
3514 |
1048 |
|
SALE |
1656 |
1048 |
|
PURCHASE |
500 |
1047 |
|
SALE |
1222 |
1046 |
|
SALE |
1106 |
1046 |
|
SALE |
1922 |
1047 |
|
SALE |
1057 |
1047 |
|
SALE |
700 |
1046 |
|
SALE |
356 |
1045 |
|
SALE |
144 |
1045 |
|
SALE |
1000 |
1045 |
|
SALE |
3434 |
1045 |
|
SALE |
342 |
1045 |
|
SALE |
499 |
1045 |
|
SALE |
101 |
1045 |
|
SALE |
499 |
1045 |
|
SALE |
772 |
1045 |
|
SALE |
870 |
1045 |
|
SALE |
870 |
1045 |
|
SALE |
1125 |
1045 |
|
SALE |
4479 |
1044 |
|
SALE |
1592 |
1044 |
|
SALE |
2900 |
1043 |
|
SALE |
1686 |
1043 |
|
SALE |
1288 |
1043 |
|
SALE |
400 |
1043 |
|
SALE |
1821 |
1043 |
|
SALE |
625 |
1043 |
|
SALE |
600 |
1043 |
|
SALE |
3000 |
1041 |
|
SALE |
900 |
1041 |
|
PURCHASE |
428 |
1042 |
|
PURCHASE |
600 |
1042 |
|
PURCHASE |
1829 |
1042 |
|
SALE |
4873 |
1043 |
|
SALE |
602 |
1043 |
|
SALE |
602 |
1043 |
|
SALE |
841 |
1043 |
|
SALE |
130 |
1043 |
|
SALE |
1656 |
1043 |
|
SALE |
600 |
1043 |
|
SALE |
1807 |
1043 |
|
SALE |
470 |
1043 |
|
SALE |
210 |
1043 |
|
SALE |
1729 |
1043 |
|
SALE |
1000 |
1043 |
|
SALE |
1086 |
1043 |
|
SALE |
369 |
1043 |
|
SALE |
2748 |
1043 |
|
PURCHASE |
1656 |
1043 |
|
SALE |
2748 |
1043 |
|
SALE |
233 |
1044 |
|
SALE |
2597 |
1044 |
|
PURCHASE |
651 |
1044 |
|
PURCHASE |
499 |
1045 |
|
SALE |
1000 |
1045 |
|
SALE |
700 |
1045 |
|
PURCHASE |
700 |
1047 |
|
SALE |
1656 |
1048 |
|
PURCHASE |
600 |
1049 |
|
SALE |
4355 |
1048 |
|
PURCHASE |
146 |
1048 |
|
PURCHASE |
1656 |
1048 |
|
SALE |
1852 |
1049 |
|
SALE |
1187 |
1049 |
|
SALE |
1212 |
1049 |
|
SALE |
1903 |
1049 |
|
SALE |
548 |
1049 |
|
SALE |
1656 |
1049 |
|
PURCHASE |
1656 |
1049 |
|
PURCHASE |
1656 |
1050 |
|
SALE |
143 |
1050 |
|
PURCHASE |
474 |
1045 |
|
SALE |
515 |
1046 |
|
SALE |
476 |
1046 |
|
SALE |
1186 |
1046 |
|
SALE |
2 |
1046 |
|
SALE |
21 |
1046 |
|
SALE |
21 |
1046 |
|
SALE |
515 |
1047 |
|
SALE |
726 |
1047 |
|
SALE |
541 |
1047 |
|
SALE |
322 |
1047 |
|
SALE |
515 |
1047 |
|
SALE |
774 |
1047 |
|
SALE |
1501 |
1047 |
|
SALE |
901 |
1047 |
|
SALE |
800 |
1046 |
|
SALE |
914 |
1046 |
|
SALE |
486 |
1046 |
|
SALE |
27 |
1046 |
|
SALE |
372 |
1046 |
|
SALE |
2259 |
1045 |
|
SALE |
314 |
1042 |
|
SALE |
533 |
1042 |
|
PURCHASE |
1656 |
1041 |
|
SALE |
56 |
1039 |
|
PURCHASE |
14 |
1036 |
|
PURCHASE |
1785 |
1036 |
|
PURCHASE |
1680 |
1036 |
|
PURCHASE |
1192 |
1036 |
|
PURCHASE |
1656 |
1035 |
|
PURCHASE |
585 |
1036 |
|
PURCHASE |
596 |
1036 |
|
PURCHASE |
600 |
1036 |
|
PURCHASE |
721 |
1036 |
|
PURCHASE |
3262 |
1036 |
|
PURCHASE |
600 |
1036 |
|
SALE |
1656 |
1038 |
|
SALE |
1000 |
1040 |
|
SALE |
206 |
1038 |
|
PURCHASE |
1656 |
1038 |
|
SALE |
866 |
1035 |
|
SALE |
294 |
1035 |
|
SALE |
375 |
1035 |
|
SALE |
2572 |
1035 |
|
SALE |
428 |
1035 |
|
SALE |
200 |
1035 |
|
SALE |
963 |
1035 |
|
SALE |
1571 |
1031 |
|
SALE |
1672 |
1031 |
|
PURCHASE |
1727 |
1032 |
|
PURCHASE |
1656 |
1032 |
|
SALE |
317 |
1033 |
|
SALE |
300 |
1030 |
|
PURCHASE |
1656 |
1030 |
|
SALE |
10 |
1031 |
|
SALE |
2 |
1031 |
|
SALE |
11 |
1031 |
|
SALE |
629 |
1031 |
|
SALE |
360 |
1031 |
|
SALE |
96 |
1031 |
|
SALE |
694 |
1031 |
|
SALE |
938 |
1031 |
|
SALE |
466 |
1031 |
|
SALE |
649 |
1031 |
|
SALE |
445 |
1032 |
|
SALE |
445 |
1032 |
|
SALE |
67 |
1032 |
|
SALE |
1038 |
1031 |
|
SALE |
260 |
1031 |
|
SALE |
211 |
1031 |
|
SALE |
119 |
1031 |
|
SALE |
744 |
1031 |
|
SALE |
769 |
1031 |
|
SALE |
813 |
1031 |
|
SALE |
230 |
1031 |
|
SALE |
2405 |
1032 |
|
SALE |
273 |
1030 |
|
SALE |
36 |
1030 |
|
SALE |
4800 |
1027 |
|
SALE |
2512 |
1027 |
|
SALE |
393 |
1026 |
|
SALE |
879 |
1026 |
|
PURCHASE |
1656 |
1025 |
|
PURCHASE |
814 |
1025 |
|
SALE |
1 |
1027 |
|
SALE |
500 |
1027 |
|
SALE |
199 |
1027 |
|
SALE |
500 |
1027 |
|
SALE |
2528 |
1028 |
|
SALE |
300 |
1025 |
|
SALE |
99 |
1025 |
|
SALE |
2907 |
1024 |
|
SALE |
3000 |
1026 |
|
SALE |
460 |
1025 |
|
SALE |
1275 |
1025 |
|
SALE |
1275 |
1025 |
|
SALE |
225 |
1025 |
|
SALE |
225 |
1025 |
|
SALE |
1050 |
1025 |
|
SALE |
225 |
1025 |
|
SALE |
2 |
1026 |
|
SALE |
327 |
1025 |
|
SALE |
496 |
1026 |
|
SALE |
4414 |
1026 |
|
SALE |
3650 |
1025 |
|
SALE |
2300 |
1025 |
|
SALE |
3171 |
1025 |
|
SALE |
2363 |
1026 |
|
SALE |
716 |
1026 |
|
SALE |
666 |
1026 |
|
SALE |
1534 |
1026 |
|
SALE |
1 |
1026 |
|
SALE |
109 |
1026 |
|
SALE |
797 |
1024 |
|
SALE |
334 |
1024 |
|
SALE |
455 |
1018 |
|
SALE |
1550 |
1017 |
|
SALE |
168 |
1017 |
|
PURCHASE |
22 |
1012 |
|
PURCHASE |
500 |
1012 |
|
PURCHASE |
1000 |
1012 |
|
SALE |
1204 |
1008 |
|
PURCHASE |
156 |
1008 |
|
SALE |
885 |
1007 |
|
PURCHASE |
2140 |
1007 |
|
PURCHASE |
1821 |
1012 |
|
PURCHASE |
244 |
1012 |
|
PURCHASE |
161 |
1012 |
|
PURCHASE |
298 |
1013 |
|
PURCHASE |
1821 |
1015 |
|
SALE |
1150 |
1016 |
|
SALE |
6345 |
1016 |
|
PURCHASE |
241 |
1014 |
|
PURCHASE |
268 |
1014 |
|
PURCHASE |
2795 |
1016 |
|
PURCHASE |
2530 |
1016 |
|
PURCHASE |
1949 |
1016 |
|
SALE |
1179 |
1018 |
|
SALE |
1790 |
1019 |
|
SALE |
720 |
1019 |
|
SALE |
928 |
1019 |
|
SALE |
1032 |
1020 |
|
SALE |
2250 |
1021 |
|
SALE |
550 |
1021 |
|
SALE |
4291 |
1021 |
|
PURCHASE |
211 |
1023 |
|
PURCHASE |
1821 |
1023 |
|
SALE |
723 |
1023 |
|
PURCHASE |
174 |
1023 |
|
SALE |
1511 |
1025 |
|
SALE |
876 |
1025 |
|
SALE |
2191 |
1025 |
|
SALE |
4493 |
1023 |
|
PURCHASE |
1612 |
1023 |
|
PURCHASE |
1540 |
1023 |
|
PURCHASE |
145 |
1025 |
|
SALE |
597 |
1025 |
|
PURCHASE |
532 |
1025 |
|
SALE |
600 |
1028 |
|
SALE |
700 |
1028 |
|
SALE |
1479 |
1025 |
|
SALE |
1033 |
1026 |
|
PURCHASE |
1046 |
1026 |
|
SALE |
178 |
1030 |
|
PURCHASE |
178 |
1030 |
|
PURCHASE |
1954 |
1030 |
|
PURCHASE |
2046 |
1030 |
|
PURCHASE |
3000 |
1030 |
|
PURCHASE |
1900 |
1030 |
|
PURCHASE |
346 |
1030 |
|
PURCHASE |
425 |
1030 |
|
SALE |
1077 |
1027 |
|
SALE |
1691 |
1027 |
|
SALE |
200 |
1020 |
|
SALE |
700 |
1020 |
|
PURCHASE |
1691 |
1021 |
|
SALE |
389 |
1018 |
|
SALE |
1800 |
1018 |
|
SALE |
733 |
1018 |
|
SALE |
307 |
1018 |
|
PURCHASE |
585 |
1021 |
|
PURCHASE |
5205 |
1021 |
|
PURCHASE |
747 |
1021 |
|
PURCHASE |
700 |
1021 |
|
SALE |
400 |
1027 |
|
PURCHASE |
979 |
1027 |
|
SALE |
805 |
1028 |
|
SALE |
929 |
1028 |
|
SALE |
1266 |
1027 |
|
SALE |
273 |
1025 |
|
SALE |
1966 |
1025 |
|
SALE |
2173 |
1025 |
|
SALE |
500 |
1025 |
|
SALE |
350 |
1025 |
|
SALE |
568 |
1024 |
|
PURCHASE |
138 |
1021 |
|
PURCHASE |
3658 |
1021 |
|
PURCHASE |
214 |
1021 |
|
PURCHASE |
1931 |
1021 |
|
SALE |
1821 |
1027 |
|
PURCHASE |
1279 |
1028 |
|
SALE |
2745 |
1031 |
|
PURCHASE |
1821 |
1029 |
|
PURCHASE |
122 |
1029 |
|
PURCHASE |
500 |
1031 |
|
PURCHASE |
500 |
1031 |
|
SALE |
1100 |
1032 |
|
SALE |
583 |
1032 |
|
PURCHASE |
189 |
1033 |
|
PURCHASE |
480 |
1033 |
|
PURCHASE |
2017 |
1031 |
|
PURCHASE |
807 |
1031 |
|
SALE |
100 |
1035 |
|
SALE |
401 |
1039 |
|
SALE |
1400 |
1039 |
|
SALE |
954 |
1038 |
|
SALE |
1499 |
1038 |
|
PURCHASE |
150 |
1039 |
|
PURCHASE |
125 |
1040 |
|
PURCHASE |
541 |
1040 |
|
PURCHASE |
257 |
1040 |
|
PURCHASE |
792 |
1040 |
|
PURCHASE |
2098 |
1040 |
|
SALE |
1257 |
1039 |
|
SALE |
2500 |
1039 |
|
SALE |
1600 |
1039 |
|
SALE |
189 |
1040 |
|
PURCHASE |
142 |
1040 |
|
SALE |
783 |
1043 |
|
PURCHASE |
1700 |
1044 |
|
PURCHASE |
2500 |
1044 |
|
PURCHASE |
764 |
1043 |
|
PURCHASE |
1650 |
1047 |
|
PURCHASE |
500 |
1046 |
|
PURCHASE |
3865 |
1044 |
|
PURCHASE |
619 |
1044 |
|
PURCHASE |
596 |
1044 |
|
PURCHASE |
268 |
1044 |
|
SALE |
7 |
1041 |
|
SALE |
1274 |
1041 |
|
SALE |
1008 |
1041 |
|
SALE |
523 |
1039 |
|
SALE |
1296 |
1039 |
|
SALE |
3848 |
1039 |
|
SALE |
450 |
1036 |
|
PURCHASE |
1100 |
1036 |
|
PURCHASE |
450 |
1036 |
|
PURCHASE |
500 |
1036 |
|
PURCHASE |
492 |
1035 |
|
SALE |
1050 |
1047 |
|
PURCHASE |
800 |
1047 |
|
PURCHASE |
3000 |
1047 |
|
PURCHASE |
828 |
1048 |
|
PURCHASE |
700 |
1060 |
|
PURCHASE |
500 |
1063 |
|
SALE |
120 |
1065 |
|
SALE |
300 |
1060 |
|
PURCHASE |
600 |
1067 |
|
SALE |
5897 |
1063 |
|
SALE |
700 |
1068 |
|
SALE |
600 |
1068 |
|
SALE |
100000 |
1041.072 |
|
SALE |
700 |
1068 |
|
SALE |
700 |
1068 |
|
SALE |
200 |
1068 |
|
SALE |
914 |
1074 |
|
SALE |
56 |
1072 |
|
SALE |
400 |
1072 |
|
SALE |
491 |
1079 |
|
SALE |
800 |
1081 |
|
SALE |
700 |
1081 |
|
SALE |
1268 |
1077 |
|
SALE |
300 |
1075 |
|
SALE |
840 |
1071 |
|
PURCHASE |
1350 |
1062 |
|
SALE |
1350 |
1063 |
|
PURCHASE |
1131 |
1062 |
|
SALE |
1803 |
1059 |
|
PURCHASE |
700 |
1058 |
|
PURCHASE |
400 |
1058 |
|
SALE |
1166 |
1060 |
|
SALE |
1117 |
1060 |
|
PURCHASE |
2366 |
1058 |
|
SALE |
1250 |
1060 |
|
SALE |
192 |
1060 |
|
SALE |
1656 |
1057 |
|
SALE |
300 |
1055 |
|
SALE |
3 |
1055 |
|
SALE |
894 |
1051 |
|
PURCHASE |
400 |
1045 |
|
PURCHASE |
2217 |
1048 |
|
PURCHASE |
3807 |
1051 |
|
PURCHASE |
1450 |
1055 |
|
SALE |
1450 |
1056 |
|
PURCHASE |
1038 |
1055 |
|
SALE |
387 |
1047 |
|
PURCHASE |
1375 |
1044 |
|
PURCHASE |
650 |
1044 |
|
PURCHASE |
4800 |
1044 |
|
SALE |
243 |
1045 |
|
SALE |
647 |
1054 |
|
SALE |
550 |
1055 |
|
PURCHASE |
550 |
1054 |
|
SALE |
2487 |
1052 |
|
SALE |
814 |
1050 |
|
SALE |
1865 |
1055 |
|
PURCHASE |
317 |
1056 |
|
SALE |
1256 |
1051 |
|
PURCHASE |
1656 |
1048 |
|
SALE |
1070 |
1048 |
|
SALE |
814 |
1048 |
|
SALE |
200 |
1048 |
|
SALE |
700 |
1048 |
|
SALE |
500 |
1048 |
|
SALE |
1644 |
1043 |
|
SALE |
884 |
1043 |
|
SALE |
600 |
1045 |
|
PURCHASE |
876 |
1046 |
|
PURCHASE |
500 |
1046 |
|
PURCHASE |
784 |
1050 |
|
PURCHASE |
7400 |
1050 |
|
PURCHASE |
1200 |
1051 |
|
PURCHASE |
700 |
1051 |
|
SALE |
3796 |
1053 |
|
PURCHASE |
650 |
1051 |
|
PURCHASE |
665 |
1051 |
|
PURCHASE |
1650 |
1051 |
|
SALE |
1650 |
1051 |
|
PURCHASE |
939 |
1038 |
|
PURCHASE |
700 |
1038 |
|
PURCHASE |
700 |
1038 |
|
PURCHASE |
44 |
1038 |
|
PURCHASE |
1656 |
1038 |
|
PURCHASE |
1382 |
1038 |
|
PURCHASE |
650 |
1038 |
|
SALE |
517 |
1036 |
|
PURCHASE |
1748 |
1041 |
|
SALE |
1000 |
1043 |
|
SALE |
3 |
1043 |
|
PURCHASE |
700 |
1038 |
|
PURCHASE |
700 |
1038 |
|
PURCHASE |
266 |
1028 |
|
PURCHASE |
333 |
1028 |
|
PURCHASE |
1316 |
1031 |
|
PURCHASE |
700 |
1031 |
|
PURCHASE |
700 |
1031 |
|
PURCHASE |
1656 |
1033 |
|
SALE |
500 |
1038 |
|
SALE |
906 |
1033 |
|
SALE |
460 |
1043 |
|
SALE |
373 |
1042 |
|
PURCHASE |
794 |
1041 |
|
PURCHASE |
1656 |
1045 |
|
SALE |
1709 |
1051 |
|
SALE |
2193 |
1047 |
|
SALE |
155 |
1047 |
|
SALE |
3663 |
1047 |
|
SALE |
1137 |
1047 |
|
PURCHASE |
809 |
1045 |
|
PURCHASE |
1471 |
1047 |
|
PURCHASE |
352 |
1052 |
|
PURCHASE |
500 |
1052 |
|
PURCHASE |
700 |
1052 |
|
SALE |
700 |
1044 |
|
SALE |
1100 |
1044 |
|
SALE |
516 |
1043 |
|
PURCHASE |
1350 |
1042 |
|
PURCHASE |
1714 |
1047 |
|
SALE |
1400 |
1046 |
|
SALE |
1900 |
1046 |
|
SALE |
522 |
1046 |
|
SALE |
1821 |
1044 |
|
SALE |
3833 |
1043 |
|
SALE |
299 |
1043 |
|
PURCHASE |
836 |
1047 |
|
SALE |
50000 |
1046.745 |
|
SALE |
2238 |
1042 |
|
SALE |
370 |
1044 |
|
SALE |
912 |
1042 |
|
PURCHASE |
557 |
1046 |
|
PURCHASE |
1731 |
1046 |
|
PURCHASE |
1656 |
1048 |
|
SALE |
1821 |
1046 |
|
SALE |
954 |
1043 |
|
SALE |
364 |
1042 |
|
PURCHASE |
540 |
1044 |
|
SALE |
944 |
1046 |
|
SALE |
1352 |
1049 |
|
SALE |
940 |
1049 |
|
SALE |
923 |
1049 |
|
SALE |
1018 |
1046 |
|
PURCHASE |
1000 |
1054 |
|
SALE |
1821 |
1051 |
|
SALE |
1656 |
1051 |
|
SALE |
346 |
1049 |
|
SALE |
781 |
1047 |
|
SALE |
200 |
1050 |
|
PURCHASE |
599 |
1052 |
|
SALE |
1600 |
1051 |
|
SALE |
500 |
1051 |
|
PURCHASE |
198 |
1052 |
|
SALE |
167 |
1055 |
|
SALE |
3174 |
1055 |
|
PURCHASE |
400 |
1056 |
|
SALE |
151 |
1053 |
|
SALE |
971 |
1050 |
|
SALE |
600 |
1049 |
|
SALE |
561 |
1049 |
|
PURCHASE |
866 |
1052 |
|
SALE |
400 |
1051 |
|
SALE |
1021 |
1051 |
|
SALE |
1450 |
1052 |
|
SALE |
400 |
1051 |
|
SALE |
1000 |
1052 |
|
SALE |
1600 |
1052 |
|
SALE |
344 |
1052 |
|
SALE |
2700 |
1052 |
|
SALE |
4456 |
1052 |
|
SALE |
440 |
1050 |
|
SALE |
904 |
1050 |
|
SALE |
2078 |
1050 |
|
SALE |
1419 |
1050 |
|
PURCHASE |
616 |
1054 |
|
PURCHASE |
963 |
1056 |
|
PURCHASE |
37 |
1056 |
|
SALE |
37 |
1056 |
|
PURCHASE |
1000 |
1056 |
|
SALE |
181 |
1059 |
|
PURCHASE |
300 |
1065 |
|
SALE |
1600 |
1065 |
|
SALE |
1200 |
1065 |
|
PURCHASE |
1730 |
1068 |
|
SALE |
823 |
1068 |
|
SALE |
46 |
1068 |
|
SALE |
777 |
1068 |
|
SALE |
823 |
1068 |
|
SALE |
500 |
1068 |
|
SALE |
599 |
1072 |
|
SALE |
1 |
1072 |
|
SALE |
812 |
1072 |
|
SALE |
556 |
1073 |
|
SALE |
2262 |
1073 |
|
SALE |
928 |
1069 |
|
SALE |
2 |
1069 |
|
SALE |
203 |
1069 |
|
SALE |
203 |
1069 |
|
SALE |
900 |
1070 |
|
PURCHASE |
1100 |
1071 |
|
SALE |
1091 |
1071 |
|
PURCHASE |
12 |
1073 |
|
PURCHASE |
930 |
1073 |
|
PURCHASE |
170 |
1075 |
|
PURCHASE |
241 |
1075 |
|
SALE |
1821 |
1076 |
|
PURCHASE |
2066 |
1076 |
|
PURCHASE |
300 |
1077 |
|
SALE |
329 |
1081 |
|
SALE |
1230 |
1085 |
|
SALE |
2740 |
1083 |
|
PURCHASE |
1350 |
1080 |
|
SALE |
1821 |
1075 |
|
SALE |
1650 |
1074 |
|
PURCHASE |
930 |
1077 |
|
PURCHASE |
826 |
1077 |
|
PURCHASE |
2173 |
1075 |
|
PURCHASE |
550 |
1071 |
|
SALE |
1051 |
1069 |
|
SALE |
4908 |
1069 |
|
SALE |
1812 |
1069 |
|
SALE |
82 |
1066 |
|
SALE |
450 |
1064 |
|
SALE |
3300 |
1064 |
|
SALE |
1656 |
1059 |
|
SALE |
900 |
1063 |
|
SALE |
400 |
1063 |
|
PURCHASE |
1000 |
1055 |
|
PURCHASE |
1200 |
1055 |
|
PURCHASE |
1200 |
1054 |
|
SALE |
1002 |
1052 |
|
SALE |
400 |
1050 |
|
SALE |
1200 |
1050 |
|
SALE |
327 |
1048 |
|
SALE |
1100 |
1047 |
|
SALE |
3000 |
1048 |
|
SALE |
2543 |
1048 |
|
SALE |
4800 |
1048 |
|
SALE |
1080 |
1042 |
|
SALE |
1000 |
1040 |
|
SALE |
1680 |
1039 |
|
SALE |
514 |
1039 |
|
PURCHASE |
514 |
1039 |
|
SALE |
1344 |
1039 |
|
SALE |
525 |
1039 |
|
SALE |
525 |
1039 |
|
SALE |
541 |
1040 |
|
SALE |
1800 |
1039 |
|
SALE |
442 |
1039 |
|
SALE |
856 |
1039 |
|
SALE |
1399 |
1039 |
|
SALE |
209 |
1040 |
|
SALE |
1803 |
1034 |
|
SALE |
1198 |
1034 |
|
SALE |
812 |
1034 |
|
SALE |
1802 |
1035 |
|
SALE |
1 |
1035 |
|
SALE |
2163 |
1035 |
|
SALE |
2571 |
1035 |
|
SALE |
2525 |
1036 |
|
SALE |
378 |
1037 |
|
SALE |
4000 |
1039 |
|
PURCHASE |
1100 |
1038 |
|
SALE |
1100 |
1039 |
|
SALE |
71 |
1039 |
|
SALE |
1099 |
1037 |
|
SALE |
748 |
1035 |
|
SALE |
227 |
1035 |
|
SALE |
1314 |
1034 |
|
SALE |
139 |
1033 |
|
SALE |
1173 |
1033 |
|
SALE |
1200 |
1033 |
|
PURCHASE |
1200 |
1032 |
|
PURCHASE |
871 |
1035 |
|
SALE |
746 |
1035 |
|
PURCHASE |
1656 |
1038 |
|
SALE |
176 |
1039 |
|
PURCHASE |
1776 |
1041 |
|
SALE |
1800 |
1047 |
|
PURCHASE |
1575 |
1044 |
|
SALE |
311 |
1043 |
|
SALE |
901 |
1043 |
|
SALE |
6270 |
1042 |
|
SALE |
1550 |
1042 |
|
SALE |
1599 |
1042 |
|
SALE |
495 |
1042 |
|
SALE |
812 |
1042 |
|
SALE |
272 |
1042 |
|
SALE |
470 |
1040 |
|
SALE |
50 |
1039 |
|
SALE |
1252 |
1039 |
|
SALE |
200 |
1039 |
|
SALE |
2510 |
1038 |
|
SALE |
1028 |
1035 |
|
SALE |
771 |
1035 |
|
PURCHASE |
900 |
1037 |
|
SALE |
900 |
1038 |
|
SALE |
1 |
1035 |
|
SALE |
1600 |
1035 |
|
SALE |
456 |
1035 |
|
SALE |
662 |
1035 |
|
SALE |
1594 |
1035 |
|
SALE |
812 |
1035 |
|
SALE |
308 |
1035 |
|
SALE |
278 |
1035 |
|
SALE |
2484 |
1034 |
|
SALE |
868 |
1034 |
|
SALE |
2214 |
1034 |
|
PURCHASE |
1318 |
1034 |
|
SALE |
866 |
1031 |
|
PURCHASE |
1000 |
1028 |
|
PURCHASE |
950 |
1027 |
|
SALE |
1147 |
1027 |
|
SALE |
352 |
1027 |
|
PURCHASE |
1656 |
1026 |
|
PURCHASE |
1225 |
1027 |
|
PURCHASE |
503 |
1027 |
|
PURCHASE |
1218 |
1028 |
|
PURCHASE |
1600 |
1028 |
|
PURCHASE |
2500 |
1028 |
|
PURCHASE |
511 |
1030 |
|
PURCHASE |
788 |
1028 |
|
PURCHASE |
1167 |
1027 |
|
PURCHASE |
1600 |
1028 |
|
SALE |
609 |
1029 |
|
SALE |
1102 |
1029 |
|
SALE |
363 |
1029 |
|
SALE |
766 |
1029 |
|
SALE |
58 |
1029 |
|
SALE |
257 |
1029 |
|
SALE |
391 |
1029 |
|
SALE |
98 |
1026 |
|
SALE |
102 |
1026 |
|
SALE |
538 |
1026 |
|
PURCHASE |
338 |
1025 |
|
SALE |
350 |
1024 |
|
SALE |
1538 |
1028 |
|
PURCHASE |
1256 |
1026 |
|
SALE |
341 |
1026 |
|
SALE |
2617 |
1029 |
|
SALE |
517 |
1027 |
|
SALE |
334 |
1027 |
|
SALE |
2615 |
1029 |
|
SALE |
700 |
1026 |
|
SALE |
262 |
1026 |
|
SALE |
90 |
1026 |
|
SALE |
2 |
1026 |
|
SALE |
720 |
1027 |
|
SALE |
720 |
1027 |
|
SALE |
353 |
1027 |
|
SALE |
707 |
1024 |
|
SALE |
399 |
1027 |
|
SALE |
761 |
1030 |
|
SALE |
761 |
1030 |
|
PURCHASE |
1329 |
1035 |
|
PURCHASE |
901 |
1035 |
|
PURCHASE |
976 |
1033 |
|
SALE |
1936 |
1033 |
|
SALE |
700 |
1032 |
|
SALE |
174 |
1032 |
|
SALE |
874 |
1032 |
|
SALE |
322 |
1032 |
|
SALE |
552 |
1032 |
|
SALE |
51 |
1032 |
|
SALE |
643 |
1032 |
|
SALE |
439 |
1034 |
|
SALE |
505 |
1032 |
|
SALE |
84 |
1032 |
|
SALE |
1656 |
1033 |
|
PURCHASE |
940 |
1033 |
|
SALE |
1559 |
1031 |
|
PURCHASE |
1124 |
1034 |
|
PURCHASE |
2600 |
1033 |
|
PURCHASE |
1313 |
1034 |
|
SALE |
324 |
1034 |
|
SALE |
637 |
1032 |
|
SALE |
1435 |
1034 |
|
SALE |
1600 |
1035 |
|
SALE |
700 |
1035 |
|
SALE |
400 |
1031 |
|
PURCHASE |
500 |
1032 |
|
PURCHASE |
700 |
1029 |
|
PURCHASE |
100 |
1029 |
|
PURCHASE |
700 |
1029 |
|
PURCHASE |
700 |
1029 |
|
SALE |
114 |
1034 |
|
SALE |
700 |
1034 |
|
SALE |
700 |
1034 |
|
SALE |
400 |
1030 |
|
SALE |
3000 |
1030 |
|
SALE |
2380 |
1029 |
|
PURCHASE |
800 |
1029 |
|
PURCHASE |
700 |
1029 |
|
PURCHASE |
200 |
1029 |
|
PURCHASE |
700 |
1029 |
|
PURCHASE |
2239 |
1035 |
|
PURCHASE |
304 |
1036 |
|
PURCHASE |
700 |
1037 |
|
SALE |
1058 |
1035 |
|
SALE |
700 |
1035 |
|
PURCHASE |
550 |
1036 |
|
SALE |
500 |
1039 |
|
SALE |
551 |
1038 |
|
SALE |
371 |
1038 |
|
SALE |
1844 |
1036 |
|
SALE |
700 |
1039 |
|
PURCHASE |
551 |
1040 |
|
PURCHASE |
452 |
1040 |
|
PURCHASE |
5451 |
1040 |
|
PURCHASE |
1376 |
1040 |
|
PURCHASE |
1377 |
1040 |
|
PURCHASE |
1130 |
1040 |
|
SALE |
1543 |
1042 |
|
SALE |
1821 |
1044 |
|
SALE |
324 |
1044 |
|
SALE |
878 |
1044 |
|
PURCHASE |
926 |
1046 |
|
SALE |
207 |
1047 |
|
SALE |
3185 |
1046 |
|
SALE |
239 |
1046 |
|
SALE |
1330 |
1045 |
|
SALE |
882 |
1045 |
|
SALE |
700 |
1044 |
|
SALE |
1488 |
1044 |
|
PURCHASE |
336 |
1046 |
|
PURCHASE |
970 |
1050 |
|
PURCHASE |
3122 |
1050 |
|
PURCHASE |
1214 |
1050 |
|
PURCHASE |
2454 |
1050 |
|
SALE |
599 |
1051 |
|
PURCHASE |
1470 |
1048 |
|
SALE |
292 |
1049 |
|
SALE |
230 |
1049 |
|
SALE |
237 |
1049 |
|
SALE |
700 |
1048 |
|
SALE |
2002 |
1048 |
|
SALE |
527 |
1048 |
|
SALE |
1126 |
1046 |
|
SALE |
2479 |
1046 |
|
SALE |
390 |
1046 |
|
SALE |
138 |
1045 |
|
SALE |
998 |
1041 |
|
SALE |
426 |
1041 |
|
PURCHASE |
450 |
1036 |
|
PURCHASE |
11 |
1036 |
|
PURCHASE |
1656 |
1034 |
|
PURCHASE |
2545 |
1036 |
|
PURCHASE |
1317 |
1036 |
|
PURCHASE |
3859 |
1037 |
|
PURCHASE |
1164 |
1037 |
|
SALE |
1137 |
1038 |
|
PURCHASE |
1479 |
1035 |
|
PURCHASE |
1656 |
1031 |
|
SALE |
600 |
1031 |
|
SALE |
610 |
1032 |
|
SALE |
240 |
1032 |
|
SALE |
160 |
1032 |
|
SALE |
410 |
1032 |
|
SALE |
600 |
1032 |
|
SALE |
388 |
1032 |
|
PURCHASE |
121 |
1037 |
|
PURCHASE |
188 |
1037 |
|
PURCHASE |
2767 |
1037 |
|
PURCHASE |
1100 |
1039 |
|
PURCHASE |
560 |
1040 |
|
PURCHASE |
1569 |
1040 |
|
PURCHASE |
3432 |
1040 |
|
PURCHASE |
137 |
1040 |
|
PURCHASE |
1796 |
1042 |
|
PURCHASE |
1077 |
1042 |
|
PURCHASE |
400 |
1043 |
|
PURCHASE |
63 |
1043 |
|
PURCHASE |
599 |
1043 |
|
PURCHASE |
406 |
1043 |
|
PURCHASE |
94 |
1043 |
|
PURCHASE |
574 |
1043 |
|
PURCHASE |
500 |
1043 |
|
PURCHASE |
400 |
1043 |
|
PURCHASE |
73 |
1043 |
|
PURCHASE |
1650 |
1043 |
|
PURCHASE |
252 |
1044 |
|
PURCHASE |
1152 |
1044 |
|
PURCHASE |
2945 |
1044 |
|
PURCHASE |
186 |
1044 |
|
PURCHASE |
1326 |
1044 |
|
PURCHASE |
3840 |
1044 |
|
PURCHASE |
500 |
1047 |
|
PURCHASE |
400 |
1047 |
|
PURCHASE |
297 |
1047 |
|
PURCHASE |
32 |
1047 |
|
PURCHASE |
635 |
1047 |
|
PURCHASE |
933 |
1047 |
|
PURCHASE |
2370 |
1047 |
|
PURCHASE |
3073 |
1047 |
|
PURCHASE |
2906 |
1047 |
|
PURCHASE |
689 |
1048 |
|
PURCHASE |
200 |
1048 |
|
PURCHASE |
290 |
1047 |
|
PURCHASE |
200 |
1048 |
|
PURCHASE |
268 |
1047 |
|
PURCHASE |
205 |
1047 |
|
PURCHASE |
112 |
1047 |
|
PURCHASE |
622 |
1047 |
|
PURCHASE |
335 |
1048 |
|
PURCHASE |
168 |
1047 |
|
PURCHASE |
132 |
1047 |
|
PURCHASE |
911 |
1048 |
|
PURCHASE |
400 |
1047 |
|
PURCHASE |
400 |
1048 |
|
PURCHASE |
198 |
1047 |
|
PURCHASE |
200 |
1047 |
|
PURCHASE |
200 |
1047 |
|
PURCHASE |
334 |
1047 |
|
PURCHASE |
2992 |
1046 |
|
SALE |
39 |
1046 |
|
PURCHASE |
4192 |
1046 |
|
PURCHASE |
200 |
1045 |
|
PURCHASE |
400 |
1045 |
|
PURCHASE |
400 |
1045 |
|
PURCHASE |
200 |
1045 |
|
PURCHASE |
1540 |
1045 |
|
PURCHASE |
870 |
1048 |
|
PURCHASE |
1898 |
1050 |
|
PURCHASE |
599 |
1049 |
|
PURCHASE |
2230 |
1049 |
|
PURCHASE |
670 |
1050 |
|
PURCHASE |
29 |
1049 |
|
PURCHASE |
3300 |
1050 |
|
PURCHASE |
191 |
1049 |
|
PURCHASE |
190 |
1049 |
|
PURCHASE |
4317 |
1051 |
|
PURCHASE |
5432 |
1054 |
|
PURCHASE |
200 |
1053 |
|
SALE |
1656 |
1054 |
|
PURCHASE |
3081 |
1051 |
|
PURCHASE |
3115 |
1050 |
|
SALE |
1864 |
1050 |
|
SALE |
956 |
1049 |
|
SALE |
3588 |
1049 |
|
PURCHASE |
226 |
1048 |
|
SALE |
300 |
1048 |
|
PURCHASE |
9789 |
1050 |
|
SALE |
102 |
1050 |
|
PURCHASE |
1821 |
1046 |
|
SALE |
396 |
1047 |
|
PURCHASE |
6431 |
1045 |
|
PURCHASE |
801 |
1045 |
|
SALE |
801 |
1045 |
|
PURCHASE |
600 |
1048 |
|
PURCHASE |
1308 |
1048 |
|
PURCHASE |
500 |
1048 |
|
PURCHASE |
652 |
1048 |
|
PURCHASE |
452 |
1042 |
|
PURCHASE |
500 |
1042 |
|
SALE |
1161 |
1040 |
|
PURCHASE |
700 |
1041 |
|
PURCHASE |
6000 |
1041 |
|
PURCHASE |
139 |
1041 |
|
PURCHASE |
200 |
1042 |
|
PURCHASE |
2 |
1042 |
|
PURCHASE |
724 |
1041 |
|
PURCHASE |
3699 |
1044 |
|
PURCHASE |
2350 |
1043 |
|
PURCHASE |
426 |
1043 |
|
PURCHASE |
179 |
1039 |
|
PURCHASE |
915 |
1032.5 |
|
PURCHASE |
2957 |
1032.5 |
|
SALE |
591 |
1031 |
|
PURCHASE |
1090 |
1017.5 |
|
PURCHASE |
2225 |
1017.5 |
|
SALE |
38 |
1017.5 |
|
PURCHASE |
1600 |
1020 |
|
PURCHASE |
2587 |
1019 |
|
PURCHASE |
872 |
1019 |
|
PURCHASE |
324 |
1025 |
|
PURCHASE |
1880 |
1027 |
|
PURCHASE |
299 |
1027 |
|
SALE |
700 |
1028 |
|
SALE |
1378 |
1028 |
|
PURCHASE |
500 |
1029 |
|
PURCHASE |
609 |
1030 |
|
PURCHASE |
3143 |
1030.5 |
|
SALE |
1275 |
1028 |
|
SALE |
300 |
1028 |
|
SALE |
1656 |
1026 |
|
SALE |
324 |
1025 |
|
SALE |
1031 |
1025 |
|
SALE |
922 |
1025 |
|
SALE |
300 |
1024 |
|
SALE |
4800 |
1024 |
|
SALE |
1138 |
1022 |
|
SALE |
172 |
1022 |
|
SALE |
2423 |
1022 |
|
SALE |
324 |
1020 |
|
SALE |
324 |
1019 |
|
SALE |
411 |
1020 |
|
PURCHASE |
300 |
1021 |
|
PURCHASE |
1656 |
1023 |
|
PURCHASE |
700 |
1021 |
|
PURCHASE |
4787 |
1021 |
|
PURCHASE |
6000 |
1017 |
|
SALE |
26 |
1014 |
|
PURCHASE |
4646 |
1014 |
|
SALE |
26 |
1013.5 |
|
PURCHASE |
146 |
1010.5 |
|
PURCHASE |
2767 |
1009 |
|
PURCHASE |
901 |
1015 |
|
PURCHASE |
2401 |
1013 |
|
PURCHASE |
2132 |
1015 |
|
PURCHASE |
3315 |
1017 |
|
SALE |
480 |
1016 |
|
PURCHASE |
699 |
1014 |
|
SALE |
189 |
1017 |
|
PURCHASE |
2973 |
1018 |
|
PURCHASE |
603 |
1018 |
|
PURCHASE |
391 |
1019 |
|
PURCHASE |
650 |
1019 |
|
PURCHASE |
500 |
1020 |
|
PURCHASE |
1699 |
1020 |
|
PURCHASE |
973 |
1018 |
|
PURCHASE |
2682 |
1018 |
|
PURCHASE |
829 |
1015 |
|
PURCHASE |
758 |
1016 |
|
PURCHASE |
594 |
1018 |
|
PURCHASE |
2973 |
1020.5 |
|
SALE |
28 |
1020.5 |
|
SALE |
2022 |
1017 |
|
SALE |
449 |
1015 |
|
PURCHASE |
1192 |
1014 |
|
SALE |
561 |
1015 |
|
PURCHASE |
4055 |
1015.5 |
|
SALE |
6 |
1015.5 |
|
PURCHASE |
3179 |
1014 |
|
PURCHASE |
1347 |
1010 |
|
PURCHASE |
1613 |
1010 |
|
PURCHASE |
1195 |
1011 |
|
PURCHASE |
1656 |
1011 |
|
PURCHASE |
1250 |
1011 |
|
PURCHASE |
410 |
1011 |
|
PURCHASE |
755 |
1011 |
|
PURCHASE |
177 |
1011 |
|
PURCHASE |
433 |
1011 |
|
PURCHASE |
2 |
1011 |
|
PURCHASE |
2800 |
1011 |
|
PURCHASE |
135 |
1011 |
|
SALE |
1900 |
1007 |
|
SALE |
1400 |
1007 |
|
PURCHASE |
291 |
1007 |
|
PURCHASE |
291 |
1007 |
|
PURCHASE |
260 |
1006 |
|
PURCHASE |
4929 |
1005 |
|
SALE |
25000 |
1011.035 |
|
SALE |
562 |
1008 |
|
SALE |
1939 |
1008 |
|
SALE |
1200 |
1007 |
|
PURCHASE |
2897 |
1006 |
|
SALE |
2897 |
1006 |
|
SALE |
672 |
1006 |
|
SALE |
1005 |
1006 |
|
PURCHASE |
333 |
1005 |
|
PURCHASE |
565 |
1004 |
|
PURCHASE |
528 |
1004 |
|
PURCHASE |
528 |
1005 |
|
PURCHASE |
295 |
1005 |
|
PURCHASE |
2918 |
1005 |
|
PURCHASE |
472 |
1005 |
|
PURCHASE |
335 |
1005 |
|
PURCHASE |
381 |
1005 |
|
SALE |
577 |
1004 |
|
SALE |
596 |
1004 |
|
PURCHASE |
586 |
1005 |
|
SALE |
37 |
1004.5 |
|
SALE |
1205 |
1004 |
|
PURCHASE |
197 |
1004.5 |
|
SALE |
908 |
1004 |
|
PURCHASE |
1631 |
1004.5 |
|
SALE |
1205 |
1003 |
|
PURCHASE |
438 |
999 |
|
SALE |
608 |
998.5 |
|
SALE |
1488 |
998.5 |
|
PURCHASE |
324 |
1000 |
|
SALE |
885 |
999 |
|
SALE |
400 |
999 |
|
PURCHASE |
924 |
997.5 |
|
PURCHASE |
2955 |
997 |
|
SALE |
1598 |
996 |
|
SALE |
560 |
996 |
|
PURCHASE |
1200 |
997 |
|
SALE |
799 |
998 |
|
SALE |
1688 |
997 |
|
SALE |
652 |
997 |
|
SALE |
571 |
997 |
|
PURCHASE |
3315 |
997.25 |
|
SALE |
585 |
997.5 |
|
SALE |
954 |
997.5 |
|
PURCHASE |
7866 |
995 |
|
SALE |
324 |
990.5 |
|
PURCHASE |
356 |
986 |
|
PURCHASE |
4619 |
990 |
|
PURCHASE |
863 |
989 |
|
SALE |
324 |
989.5 |
|
SALE |
324 |
986 |
|
SALE |
1225 |
985 |
|
PURCHASE |
1400 |
984.5 |
|
SALE |
321 |
983 |
|
SALE |
13094 |
983 |
|
PURCHASE |
2 |
985.5 |
|
PURCHASE |
11115 |
985.75 |
|
SALE |
3030 |
985 |
|
SALE |
29 |
985.75 |
|
PURCHASE |
13094 |
985.5 |
|
SALE |
440 |
985.5 |
|
SALE |
7916 |
988 |
|
SALE |
4047 |
988 |
|
PURCHASE |
493 |
987 |
|
PURCHASE |
2998 |
987 |
|
PURCHASE |
1358 |
987 |
|
SALE |
623 |
982.5 |
|
SALE |
4082 |
979.5 |
|
SALE |
5000 |
979.5 |
|
PURCHASE |
1763 |
979 |
|
PURCHASE |
129 |
980 |
|
PURCHASE |
1877 |
980 |
|
PURCHASE |
2200 |
980 |
|
SALE |
1633 |
980.5 |
|
PURCHASE |
1189 |
980 |
|
PURCHASE |
400 |
980 |
|
PURCHASE |
1600 |
980 |
|
PURCHASE |
480 |
980 |
|
PURCHASE |
933 |
980 |
|
PURCHASE |
544 |
980 |
|
SALE |
700 |
979 |
|
SALE |
3018 |
979 |
|
SALE |
400 |
980 |
|
PURCHASE |
728 |
980 |
|
PURCHASE |
1593 |
977.5 |
|
PURCHASE |
214 |
974.5 |
|
PURCHASE |
304 |
974.5 |
|
PURCHASE |
552 |
974.5 |
|
PURCHASE |
972 |
974.5 |
|
PURCHASE |
223 |
974 |
|
PURCHASE |
671 |
974 |
|
SALE |
889 |
973 |
|
PURCHASE |
3000 |
973 |
|
PURCHASE |
324 |
975 |
|
SALE |
2588 |
972 |
|
PURCHASE |
4106 |
972 |
|
PURCHASE |
722 |
972 |
|
PURCHASE |
514 |
972 |
|
PURCHASE |
1827 |
972 |
|
SALE |
220 |
971.5 |
|
PURCHASE |
700 |
972 |
|
SALE |
400 |
971.5 |
|
PURCHASE |
482 |
972 |
|
SALE |
200 |
971.5 |
|
SALE |
100 |
971.5 |
|
PURCHASE |
805 |
973 |
|
PURCHASE |
1618 |
972 |
|
PURCHASE |
2200 |
972 |
|
SALE |
400 |
972.5 |
|
PURCHASE |
3079 |
972 |
|
PURCHASE |
1814 |
971 |
|
SALE |
13094 |
970 |
|
SALE |
1600 |
972 |
|
SALE |
3811 |
972 |
|
PURCHASE |
8071 |
970 |
|
PURCHASE |
1244 |
970.5 |
|
SALE |
400 |
970.5 |
|
SALE |
600 |
970.5 |
|
SALE |
1816 |
970.5 |
|
SALE |
400 |
971 |
|
SALE |
1301 |
973 |
|
SALE |
2500 |
975.5 |
|
PURCHASE |
4096 |
977 |
|
PURCHASE |
400 |
977 |
|
PURCHASE |
3090 |
977 |
|
PURCHASE |
752 |
977 |
|
SALE |
200 |
978 |
|
PURCHASE |
324 |
981.5 |
|
SALE |
2200 |
981 |
|
PURCHASE |
359 |
982 |
|
PURCHASE |
324 |
985 |
|
PURCHASE |
2100 |
985.5 |
|
PURCHASE |
920 |
985 |
|
PURCHASE |
4000 |
985 |
|
PURCHASE |
324 |
987 |
|
SALE |
3400 |
986 |
|
SALE |
4300 |
986 |
|
PURCHASE |
3686 |
986 |
|
PURCHASE |
800 |
986 |
|
PURCHASE |
5250 |
986 |
|
PURCHASE |
358 |
986 |
|
SALE |
2200 |
989.5 |
|
SALE |
1100 |
989.5 |
|
SALE |
500 |
989.5 |
|
PURCHASE |
390 |
988 |
|
PURCHASE |
4211 |
988 |
|
PURCHASE |
459 |
988 |
|
SALE |
517 |
987.5 |
|
SALE |
1000 |
987.5 |
|
SALE |
153 |
987.5 |
|
PURCHASE |
7948 |
985 |
|
PURCHASE |
1400 |
984.5 |
|
PURCHASE |
1200 |
984 |
|
SALE |
2923 |
983 |
|
SALE |
245 |
980 |
|
SALE |
5486 |
980 |
|
SALE |
363 |
980 |
|
SALE |
1700 |
980 |
|
PURCHASE |
1400 |
984.5 |
|
SALE |
35 |
984.5 |
|
SALE |
35 |
984.5 |
|
PURCHASE |
602 |
986.5 |
|
SALE |
2100 |
987 |
|
SALE |
2207 |
987 |
|
SALE |
1690 |
987 |
|
SALE |
107 |
987 |
|
SALE |
1654 |
988 |
|
SALE |
1696 |
988 |
|
SALE |
1650 |
987 |
|
PURCHASE |
208 |
980 |
|
PURCHASE |
1994 |
980 |
|
SALE |
965 |
979.5 |
|
SALE |
1694 |
980 |
|
PURCHASE |
1694 |
980 |
|
PURCHASE |
1694 |
980 |
|
PURCHASE |
402 |
980 |
|
SALE |
2200 |
981.5 |
|
SALE |
362 |
979 |
|
SALE |
6900 |
978.5 |
|
SALE |
324 |
977 |
|
PURCHASE |
473 |
983.5 |
|
PURCHASE |
1400 |
983.5 |
|
PURCHASE |
600 |
983.5 |
|
PURCHASE |
600 |
983.5 |
|
SALE |
500 |
984.5 |
|
SALE |
700 |
984.5 |
|
PURCHASE |
600 |
985.5 |
|
PURCHASE |
1149 |
988 |
|
PURCHASE |
600 |
988 |
|
PURCHASE |
1100 |
989 |
|
PURCHASE |
1100 |
989 |
|
SALE |
600 |
990.5 |
|
SALE |
600 |
990 |
|
SALE |
4800 |
990 |
|
SALE |
700 |
984 |
|
SALE |
1100 |
984 |
|
SALE |
2200 |
984 |
|
SALE |
646 |
985 |
|
SALE |
863 |
982.5 |
|
SALE |
324 |
982.5 |
|
SALE |
763 |
980.5 |
|
SALE |
600 |
980.5 |
|
PURCHASE |
500 |
981.5 |
|
SALE |
700 |
987.5 |
|
SALE |
600 |
987.5 |
|
SALE |
700 |
987.5 |
|
PURCHASE |
700 |
986 |
|
SALE |
4064 |
984 |
|
PURCHASE |
359 |
987.5 |
|
PURCHASE |
2200 |
990 |
|
PURCHASE |
1400 |
990 |
|
PURCHASE |
600 |
990 |
|
SALE |
200 |
990 |
|
PURCHASE |
200 |
990 |
|
PURCHASE |
600 |
985.5 |
|
PURCHASE |
369 |
987.5 |
|
PURCHASE |
600 |
987.5 |
|
SALE |
766 |
989 |
|
SALE |
1267 |
989 |
|
SALE |
542 |
995 |
|
SALE |
700 |
994 |
|
SALE |
755 |
995 |
|
PURCHASE |
324 |
997 |
|
SALE |
1100 |
997 |
|
SALE |
430 |
997 |
|
SALE |
700 |
997 |
|
SALE |
91 |
995.5 |
|
SALE |
700 |
993.5 |
|
SALE |
4800 |
994 |
|
SALE |
400 |
994 |
|
SALE |
210 |
997.5 |
|
SALE |
1399 |
997.5004 |
|
SALE |
643 |
997.5008 |
|
SALE |
1035 |
997.5005 |
|
SALE |
176 |
995 |
|
SALE |
700 |
994 |
|
SALE |
599 |
993.5008 |
|
SALE |
730 |
993.5 |
|
SALE |
760 |
993.5 |
|
SALE |
266 |
993.5 |
|
SALE |
700 |
993.5 |
|
PURCHASE |
700 |
993.5 |
|
SALE |
700 |
994 |
|
SALE |
700 |
994 |
|
SALE |
681 |
994 |
|
SALE |
1050 |
994 |
|
SALE |
2694 |
993.5 |
|
SALE |
1086 |
994 |
|
SALE |
700 |
994 |
|
SALE |
944 |
994 |
|
SALE |
700 |
992.5 |
|
SALE |
700 |
992.5 |
|
SALE |
400 |
992.5 |
|
SALE |
600 |
990 |
|
SALE |
685 |
990.5007 |
|
SALE |
700 |
990 |
|
SALE |
700 |
990 |
|
SALE |
700 |
990 |
|
SALE |
55 |
989.5091 |
|
SALE |
600 |
990 |
|
SALE |
1350 |
989.5 |
|
SALE |
2196 |
989.5 |
|
SALE |
1044 |
989.5 |
|
PURCHASE |
700 |
989.5 |
|
PURCHASE |
1044 |
989.5 |
|
SALE |
400 |
990 |
|
SALE |
1695 |
990 |
|
PURCHASE |
700 |
990 |
|
PURCHASE |
2800 |
989 |
|
SALE |
2800 |
989 |
|
SALE |
3219 |
989 |
|
PURCHASE |
1305 |
990 |
|
SALE |
400 |
989.5 |
|
SALE |
320 |
989 |
|
SALE |
599 |
989 |
|
SALE |
600 |
989.5 |
|
SALE |
279 |
989 |
|
SALE |
265 |
989 |
|
SALE |
760 |
989.5 |
|
SALE |
216 |
989 |
|
SALE |
700 |
989 |
|
SALE |
700 |
989.5 |
|
SALE |
760 |
989 |
|
SALE |
101 |
989 |
|
SALE |
635 |
987.5008 |
|
SALE |
700 |
986.5 |
|
SALE |
1007 |
986 |
|
SALE |
700 |
986 |
|
SALE |
94 |
986 |
|
SALE |
306 |
986 |
|
SALE |
597 |
986 |
|
SALE |
315 |
986 |
|
SALE |
200 |
986 |
|
SALE |
200 |
986 |
|
SALE |
400 |
984.5 |
|
SALE |
200 |
984.5 |
|
SALE |
200 |
984.5 |
|
SALE |
1020 |
984.5 |
|
SALE |
220 |
984.5 |
|
SALE |
40 |
984.5 |
|
SALE |
50 |
984.5 |
|
SALE |
210 |
984.5 |
|
SALE |
568 |
984.5 |
|
SALE |
700 |
985 |
|
SALE |
965 |
984 |
|
SALE |
654 |
984 |
|
SALE |
2067 |
984 |
|
SALE |
1030 |
984 |
|
SALE |
22 |
988 |
|
SALE |
700 |
988 |
|
SALE |
143 |
987.5 |
|
SALE |
1005 |
987.5 |
|
SALE |
1198 |
987.5 |
|
SALE |
3750 |
987.5 |
|
SALE |
700 |
986 |
|
SALE |
359 |
983 |
|
SALE |
945 |
983 |
|
PURCHASE |
1400 |
986 |
|
SALE |
169 |
984 |
|
SALE |
120 |
984 |
|
PURCHASE |
432 |
982.5 |
|
SALE |
1000 |
981 |
|
SALE |
1000 |
980 |
|
SALE |
100 |
980 |
|
SALE |
190 |
980 |
|
SALE |
324 |
980 |
|
PURCHASE |
1300 |
980 |
|
PURCHASE |
1166 |
980 |
|
PURCHASE |
2000 |
980 |
|
SALE |
7958 |
983 |
|
SALE |
1337 |
983 |
|
SALE |
630 |
984.5 |
|
SALE |
77 |
984.5 |
|
SALE |
630 |
984.5 |
|
SALE |
1031 |
984.5 |
|
SALE |
3739 |
984.5 |
|
SALE |
700 |
984.5 |
|
SALE |
1660 |
984.5 |
|
SALE |
1100 |
984.5 |
|
SALE |
1 |
984.5 |
|
SALE |
104 |
984.5 |
|
SALE |
463 |
984.5 |
|
SALE |
1 |
984.5 |
|
SALE |
210 |
984.5 |
|
SALE |
188 |
984 |
|
SALE |
818 |
984 |
|
SALE |
44 |
984 |
|
SALE |
984 |
984 |
|
SALE |
500 |
984 |
|
SALE |
312 |
984 |
|
SALE |
289 |
984 |
|
SALE |
716 |
984 |
|
PURCHASE |
3000 |
985 |
|
PURCHASE |
4050 |
985 |
|
PURCHASE |
1244 |
985 |
|
PURCHASE |
4800 |
985 |
|
PURCHASE |
4057 |
986 |
|
SALE |
1332 |
986.5 |
|
SALE |
300 |
986.5 |
|
SALE |
400 |
986.5 |
|
PURCHASE |
302 |
988 |
|
PURCHASE |
324 |
988 |
|
SALE |
107 |
987.5 |
|
SALE |
1820 |
987 |
|
SALE |
945 |
987 |
|
PURCHASE |
1746 |
986.5 |
|
PURCHASE |
2842 |
987.5 |
|
PURCHASE |
358 |
988.5 |
|
SALE |
240 |
990 |
|
SALE |
1315 |
990 |
|
SALE |
300 |
990 |
|
PURCHASE |
2503 |
985 |
|
SALE |
920 |
989 |
|
SALE |
234 |
988 |
|
SALE |
5870 |
988.5 |
|
SALE |
700 |
988 |
|
SALE |
598 |
988 |
|
SALE |
400 |
988.5 |
|
SALE |
2123 |
988.5 |
|
SALE |
3347 |
988.5 |
|
SALE |
1553 |
991.5 |
|
SALE |
700 |
991.5 |
|
SALE |
760 |
988.5 |
|
SALE |
540 |
988.5 |
|
SALE |
36 |
987 |
|
SALE |
700 |
987 |
|
SALE |
700 |
987 |
|
SALE |
380 |
987 |
|
SALE |
700 |
987 |
|
SALE |
1100 |
987 |
|
SALE |
664 |
987 |
|
SALE |
600 |
987 |
|
SALE |
900 |
986 |
|
SALE |
700 |
986 |
|
SALE |
699 |
986 |
|
SALE |
700 |
989.5 |
|
SALE |
1462 |
989.5 |
|
SALE |
7580 |
989 |
|
SALE |
700 |
989 |
|
PURCHASE |
832 |
985 |
|
PURCHASE |
600 |
985 |
|
PURCHASE |
700 |
983 |
|
PURCHASE |
7972 |
982 |
|
PURCHASE |
7983 |
982 |
|
SALE |
5194 |
982 |
|
SALE |
2471 |
982 |
|
PURCHASE |
7987 |
980 |
|
SALE |
1049 |
986.5 |
|
SALE |
576 |
986.5 |
|
SALE |
2100 |
987.5 |
|
PURCHASE |
12 |
987 |
|
SALE |
1001 |
987.5 |
|
SALE |
903 |
987.5 |
|
PURCHASE |
1733 |
984 |
|
PURCHASE |
1521 |
986 |
|
SALE |
639 |
984.5 |
|
SALE |
651 |
984.5 |
|
SALE |
3575 |
982.5 |
|
SALE |
2803 |
982 |
|
SALE |
919 |
982 |
|
PURCHASE |
4620 |
980 |
|
SALE |
1408 |
979 |
|
SALE |
2675 |
979 |
|
SALE |
603 |
979.5 |
|
SALE |
182 |
979.5 |
|
SALE |
400 |
979.5 |
|
PURCHASE |
1521 |
981 |
|
PURCHASE |
726 |
979 |
|
PURCHASE |
1521 |
980 |
|
PURCHASE |
1333 |
980 |
|
PURCHASE |
84 |
980 |
|
PURCHASE |
521 |
980 |
|
PURCHASE |
987 |
980 |
|
PURCHASE |
200 |
980 |
|
PURCHASE |
700 |
980 |
|
PURCHASE |
1100 |
980 |
|
PURCHASE |
1521 |
980 |
|
PURCHASE |
324 |
981.5 |
|
PURCHASE |
802 |
981.5 |
|
PURCHASE |
1500 |
982 |
|
PURCHASE |
400 |
982 |
|
PURCHASE |
359 |
982 |
|
PURCHASE |
200 |
982 |
|
PURCHASE |
94 |
983 |
|
SALE |
4291 |
985 |
|
PURCHASE |
1114 |
980 |
|
SALE |
324 |
981 |
|
PURCHASE |
1284 |
980 |
|
SALE |
907 |
979.5 |
|
PURCHASE |
4413 |
978.5 |
|
PURCHASE |
4054 |
977.5 |
|
PURCHASE |
1178 |
978 |
|
PURCHASE |
4682 |
978 |
|
PURCHASE |
2641 |
978 |
|
PURCHASE |
700 |
979.5 |
|
PURCHASE |
1030 |
979.5 |
|
PURCHASE |
5933 |
976.5 |
|
PURCHASE |
1779 |
976.5 |
|
PURCHASE |
4154 |
976.5 |
|
PURCHASE |
324 |
976.5 |
|
PURCHASE |
3557 |
976.5 |
|
PURCHASE |
64 |
976 |
|
PURCHASE |
2621 |
976 |
|
PURCHASE |
2257 |
976 |
|
PURCHASE |
634 |
976.5 |
|
PURCHASE |
1400 |
976.5 |
|
PURCHASE |
400 |
976.5 |
|
PURCHASE |
1300 |
978.5 |
|
PURCHASE |
3400 |
979 |
|
PURCHASE |
700 |
979.5 |
|
PURCHASE |
686 |
979 |
|
PURCHASE |
700 |
977.5 |
|
PURCHASE |
1300 |
977.5 |
|
PURCHASE |
1100 |
977.5 |
|
SALE |
560 |
977 |
|
PURCHASE |
596 |
977 |
|
PURCHASE |
1246 |
977.5 |
|
SALE |
846 |
978 |
|
PURCHASE |
10529 |
976 |
|
PURCHASE |
1969 |
975 |
|
PURCHASE |
2385 |
975 |
|
PURCHASE |
1579 |
975 |
|
PURCHASE |
837 |
975 |
|
PURCHASE |
770 |
975 |
|
PURCHASE |
700 |
975.5 |
|
PURCHASE |
2950 |
975.5 |
|
PURCHASE |
569 |
975.5 |
|
PURCHASE |
187 |
975.5 |
|
PURCHASE |
369 |
975.5 |
|
PURCHASE |
1 |
975.5 |
|
PURCHASE |
493 |
975 |
|
PURCHASE |
5933 |
975 |
|
PURCHASE |
934 |
975 |
|
PURCHASE |
735 |
975.5 |
|
SALE |
735 |
975.5 |
|
PURCHASE |
735 |
975.5 |
|
PURCHASE |
735 |
975.5 |
|
PURCHASE |
1300 |
977 |
|
PURCHASE |
6630 |
977 |
|
PURCHASE |
3591 |
977 |
|
PURCHASE |
65 |
977 |
|
PURCHASE |
528 |
977 |
|
PURCHASE |
1757 |
976.5 |
|
PURCHASE |
1310 |
976 |
|
PURCHASE |
629 |
976 |
|
PURCHASE |
1757 |
976.5 |
|
PURCHASE |
1310 |
976 |
|
PURCHASE |
3994 |
976 |
|
PURCHASE |
762 |
974.5 |
|
PURCHASE |
700 |
974.5 |
|
PURCHASE |
1030 |
974.5 |
|
PURCHASE |
3441 |
975 |
|
PURCHASE |
700 |
976 |
|
PURCHASE |
610 |
976.5 |
|
PURCHASE |
700 |
975.5 |
|
PURCHASE |
359 |
975.5 |
|
PURCHASE |
984 |
976 |
|
PURCHASE |
759 |
976 |
|
PURCHASE |
743 |
975.5 |
|
PURCHASE |
314 |
975.5 |
|
PURCHASE |
87 |
975 |
|
PURCHASE |
538 |
974 |
|
PURCHASE |
3132 |
973.5 |
|
PURCHASE |
35166 |
969 |
|
SALE |
850 |
1086 |
|
PURCHASE |
400 |
1069 |
|
PURCHASE |
647 |
1078 |
|
PURCHASE |
300 |
1084 |
|
PURCHASE |
200 |
1084 |
|
PURCHASE |
93 |
1082 |
|
PURCHASE |
1604 |
1082 |
|
SALE |
200 |
1094 |
|
SALE |
2100 |
1066 |
|
SALE |
400 |
1064 |
|
PURCHASE |
1900 |
1058 |
|
PURCHASE |
1656 |
1053 |
|
SALE |
1050 |
1048 |
|
PURCHASE |
569 |
1044 |
|
PURCHASE |
1050 |
1039 |
|
PURCHASE |
354 |
1039 |
|
PURCHASE |
700 |
1039 |
|
PURCHASE |
400 |
1039 |
|
PURCHASE |
400 |
1039 |
|
PURCHASE |
1750 |
1037 |
|
PURCHASE |
400 |
1027 |
|
PURCHASE |
1650 |
1027 |
|
PURCHASE |
200 |
1024 |
|
PURCHASE |
400 |
1024 |
|
PURCHASE |
600 |
1024 |
|
PURCHASE |
550 |
1024 |
|
PURCHASE |
700 |
1024 |
|
PURCHASE |
600 |
1024 |
|
PURCHASE |
3180 |
1024 |
|
PURCHASE |
700 |
1024 |
|
PURCHASE |
700 |
1024 |
|
PURCHASE |
400 |
1016 |
|
PURCHASE |
1150 |
1016 |
|
SALE |
1050 |
1013 |
|
SALE |
900 |
1013 |
|
SALE |
400 |
1013 |
|
SALE |
177 |
1015 |
|
SALE |
1800 |
1015 |
|
PURCHASE |
3126 |
1017 |
|
PURCHASE |
5019 |
1018 |
|
PURCHASE |
434 |
1020 |
|
PURCHASE |
2143 |
1020 |
|
PURCHASE |
328 |
1019 |
|
PURCHASE |
71 |
1018 |
|
PURCHASE |
227 |
1020 |
|
PURCHASE |
204 |
1020 |
|
PURCHASE |
400 |
1020 |
|
PURCHASE |
400 |
1026 |
|
PURCHASE |
700 |
1021 |
|
PURCHASE |
760 |
1021 |
|
SALE |
1183 |
1048 |
|
PURCHASE |
760 |
1038 |
|
SALE |
400 |
1059 |
|
SALE |
480 |
1059 |
|
PURCHASE |
1200 |
1059 |
|
PURCHASE |
1650 |
1059 |
|
PURCHASE |
700 |
1059 |
|
PURCHASE |
480 |
1059 |
|
SALE |
720 |
1059 |
|
PURCHASE |
66 |
1059 |
|
PURCHASE |
155 |
1044 |
|
PURCHASE |
88 |
1044 |
|
PURCHASE |
184 |
1042 |
|
PURCHASE |
426 |
1044 |
|
PURCHASE |
174 |
1044 |
|
SALE |
814 |
1052 |
|
SALE |
599 |
1029 |
|
SALE |
1 |
1029 |
|
PURCHASE |
480 |
1034 |
|
SALE |
758 |
1044 |
|
PURCHASE |
892 |
1048 |
|
PURCHASE |
1140 |
1042 |
|
PURCHASE |
440 |
1049 |
|
PURCHASE |
141 |
1055 |
|
PURCHASE |
181 |
1058 |
|
PURCHASE |
700 |
1060 |
|
PURCHASE |
64 |
1060 |
|
PURCHASE |
647 |
1073 |
|
SALE |
400 |
1076 |
|
PURCHASE |
601 |
1080 |
|
PURCHASE |
751 |
1073 |
|
PURCHASE |
899 |
1073 |
|
SALE |
550 |
1072 |
|
PURCHASE |
900 |
1062 |
|
PURCHASE |
400 |
1062 |
|
PURCHASE |
683 |
1035 |
|
PURCHASE |
416 |
1030 |
|
PURCHASE |
338 |
1030 |
|
PURCHASE |
520 |
1034 |
|
SALE |
1650 |
1055 |
|
SALE |
80 |
1054 |
|
SALE |
120 |
1054 |
|
SALE |
236 |
1047 |
|
SALE |
1585 |
1047 |
|
SALE |
599 |
1046 |
|
SALE |
100 |
1046 |
|
SALE |
440 |
1046 |
|
SALE |
200 |
1046 |
|
SALE |
200 |
1046 |
|
SALE |
122 |
1046 |
|
SALE |
284 |
1040 |
|
SALE |
200 |
1040 |
|
SALE |
400 |
1026 |
|
SALE |
1600 |
1026 |
|
SALE |
1347 |
1026 |
|
PURCHASE |
226 |
1014 |
|
PURCHASE |
223 |
1014 |
|
PURCHASE |
571 |
996.5 |
|
SALE |
1228 |
996.5 |
|
SALE |
400 |
996.5 |
|
SALE |
663 |
996.5 |
|
SALE |
92 |
996.5 |
|
SALE |
400 |
996.5 |
|
SALE |
400 |
991.5 |
|
SALE |
200 |
990.5 |
|
SALE |
600 |
990.5 |
|
SALE |
400 |
990.5 |
|
SALE |
861 |
990.5 |
|
SALE |
1247 |
990.5 |
|
SALE |
622 |
989 |
|
SALE |
400 |
990.5 |
|
SALE |
2280 |
990.5 |
|
SALE |
440 |
990.5 |
|
SALE |
400 |
990.5 |
|
PURCHASE |
1550 |
984 |
|
SALE |
156 |
989 |
|
SALE |
1600 |
996.5 |
|
SALE |
1197 |
996.5 |
|
SALE |
1600 |
990.5 |
|
SALE |
1399 |
991.5 |
|
PURCHASE |
1600 |
986.5 |
|
PURCHASE |
2280 |
986.5 |
|
SALE |
1080 |
987.5 |
|
PURCHASE |
1197 |
986.5 |
|
PURCHASE |
570 |
986.5 |
|
SALE |
4513 |
987.5 |
|
SALE |
2100 |
987.5 |
|
PURCHASE |
400 |
977.5 |
|
PURCHASE |
3300 |
977.5 |
|
PURCHASE |
1197 |
977.5 |
|
SALE |
544 |
980.5 |
|
PURCHASE |
990 |
977.5 |
|
PURCHASE |
2100 |
977.5 |
|
PURCHASE |
2200 |
986.5 |
|
SALE |
321 |
977.5 |
|
PURCHASE |
400 |
972 |
|
PURCHASE |
800 |
975 |
|
SALE |
5300 |
978.5 |
|
SALE |
41 |
986.5 |
|
SALE |
450 |
986.5 |
|
SALE |
599 |
986.5 |
|
SALE |
1496 |
986.5 |
|
SALE |
400 |
986.5 |
|
SALE |
1197 |
986.5 |
|
SALE |
303 |
986.5 |
|
SALE |
1005 |
986 |
|
SALE |
1197 |
986 |
|
SALE |
10 |
986 |
|
PURCHASE |
1350 |
984.5 |
|
PURCHASE |
400 |
985 |
|
PURCHASE |
599 |
985 |
|
PURCHASE |
599 |
986.5 |
|
SALE |
282 |
980 |
|
PURCHASE |
416 |
986 |
|
PURCHASE |
2280 |
986.5 |
|
PURCHASE |
143 |
986.5 |
|
PURCHASE |
400 |
986.5 |
|
SALE |
2280 |
980.5 |
|
SALE |
82 |
980.5 |
|
PURCHASE |
472 |
986.5 |
|
PURCHASE |
553 |
987.5 |
|
PURCHASE |
1931 |
987.5 |
|
PURCHASE |
1178 |
986.5 |
|
SALE |
400 |
980.5 |
|
SALE |
4047 |
994 |
|
PURCHASE |
700 |
985 |
|
PURCHASE |
200 |
989.5 |
|
PURCHASE |
426 |
987.5 |
|
PURCHASE |
700 |
985.5 |
|
PURCHASE |
1140 |
982 |
|
PURCHASE |
2798 |
982 |
|
PURCHASE |
700 |
982 |
|
PURCHASE |
440 |
982 |
|
PURCHASE |
599 |
982 |
|
PURCHASE |
582 |
982 |
|
PURCHASE |
1100 |
982 |
|
PURCHASE |
599 |
982 |
|
SALE |
760 |
987 |
|
SALE |
1520 |
988 |
|
SALE |
121 |
988 |
|
SALE |
986 |
987 |
|
SALE |
700 |
989 |
|
PURCHASE |
402 |
987 |
|
PURCHASE |
780 |
988 |
|
SALE |
1201 |
988 |
|
SALE |
260 |
984 |
|
SALE |
760 |
984 |
|
SALE |
600 |
984 |
|
SALE |
400 |
984 |
|
SALE |
1650 |
983 |
|
SALE |
1415 |
983 |
|
SALE |
600 |
983 |
|
SALE |
900 |
983 |
|
SALE |
599 |
984 |
|
SALE |
700 |
984 |
|
SALE |
700 |
984 |
|
SALE |
760 |
983 |
|
SALE |
359 |
983 |
|
SALE |
34 |
984 |
|
SALE |
760 |
981 |
|
SALE |
600 |
983.5 |
|
SALE |
599 |
981 |
|
SALE |
699 |
984 |
|
PURCHASE |
900 |
980 |
|
PURCHASE |
599 |
980 |
|
SALE |
1795 |
980.5 |
|
SALE |
400 |
983 |
|
SALE |
600 |
981 |
|
SALE |
599 |
983 |
|
SALE |
700 |
983 |
|
SALE |
575 |
980.5 |
|
PURCHASE |
15 |
980 |
|
SALE |
400 |
981 |
|
SALE |
599 |
980.5 |
|
SALE |
600 |
980.5 |
|
SALE |
599 |
980.5 |
|
SALE |
700 |
980.5 |
|
SALE |
760 |
980.5 |
|
SALE |
800 |
980.5 |
|
SALE |
1632 |
980.5 |
|
SALE |
1030 |
980.5 |
|
SALE |
1400 |
980.5 |
|
SALE |
1166 |
980.5 |
|
SALE |
440 |
980.5 |
|
SALE |
700 |
980.5 |
|
SALE |
1400 |
982.5 |
|
SALE |
700 |
982.5 |
|
SALE |
1632 |
982.5 |
|
SALE |
256 |
982.5 |
|
PURCHASE |
597 |
984 |
|
PURCHASE |
1289 |
984.5 |
|
PURCHASE |
700 |
984.5 |
|
PURCHASE |
2044 |
976.5 |
|
TOTAL PURCHASES |
1,125,476 |
|
|
TOTAL SALES |
1,695,932 |
(Purchase) Derivatives transactions (other than options)
|
Product name, e.g CFD |
Long/short (Note 5) |
Number of securities (Note 6) |
Price per unit (Note 4) |
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
|
Product name,e.g. call option |
Writing, selling, purchasing, varying etc |
NumBer of securities to which the option relates (Note 6) |
Exercise price |
Type, e.g. American, European etc. |
Expiry date |
Option money paid/received per unit (Note 4) |
(ii) Exercising
|
Product name, e.g. call option |
NumBer of securities |
Exercise price per unit (Note 4) |
(d) Other dealings (including new securities) (Note 3)
|
Nature of transaction(Note 7) |
Details |
Price per unit (if applicaBle) |
4. OTHER INFORMATION
Agreements, arrangements or understandings relating to options or derivatives
Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.
……………………………………………………………………
……………………………………………………………………
Is a Supplemental Form 38.5(B) attached? (Note 8) NO
|
Date of disclosure |
07 NOVEMBER 2008 |
|
Contact name |
NIMISHA SACHDEV |
|
Telephone number |
020 7567 8762 |
|
Name of offeree/offeror with which connected
|
BHP Billiton PLC BHP Billiton LTD |
|
Nature of connection (Note 9) |
CONNECTED ADVISER |
Notes
The Notes on Form 38.5(B) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk
Related Shares:
BHP Group