Purchase/sale
|
Number of securities
|
Price per unit (Note 4)
|
Purchase
|
59,306
|
21.10
|
Purchase
|
55,361
|
21.10
|
Purchase
|
62
|
21.10
|
Purchase
|
585
|
21.10
|
Purchase
|
200
|
21.10
|
Purchase
|
455
|
21.10
|
Purchase
|
500
|
21.10
|
Purchase
|
30,785
|
21.10
|
Purchase
|
525
|
21.10
|
Purchase
|
1,000
|
21.10
|
Purchase
|
750
|
21.10
|
Purchase
|
471
|
21.10
|
Purchase
|
75,000
|
21.00
|
Purchase
|
25,000
|
21.40
|
Purchase
|
25,000
|
21.38
|
Purchase
|
25,000
|
21.55
|
Purchase
|
1,163
|
21.70
|
Purchase
|
1,304
|
21.70
|
Purchase
|
154
|
21.70
|
Purchase
|
3,821
|
21.70
|
Purchase
|
904
|
21.70
|
Purchase
|
5
|
21.70
|
Purchase
|
2,649
|
21.70
|
Purchase
|
3,658
|
21.68
|
Purchase
|
5
|
21.68
|
Purchase
|
1,200
|
21.67
|
Purchase
|
137
|
21.67
|
Purchase
|
1,394
|
21.80
|
Purchase
|
664
|
21.80
|
Purchase
|
625
|
21.80
|
Purchase
|
447
|
21.80
|
Purchase
|
5
|
21.80
|
Purchase
|
6,865
|
21.80
|
Purchase
|
50
|
21.81
|
Purchase
|
3,036
|
21.90
|
Purchase
|
100
|
21.90
|
Purchase
|
1,200
|
21.90
|
Purchase
|
1,600
|
21.90
|
Purchase
|
230
|
21.90
|
Purchase
|
790
|
21.90
|
Purchase
|
417
|
21.90
|
Purchase
|
2,296
|
21.90
|
Purchase
|
331
|
21.90
|
Purchase
|
18,005
|
21.58
|
Purchase
|
3,815
|
21.58
|
Purchase
|
3,180
|
21.58
|
Purchase
|
17,008
|
21.60
|
Purchase
|
7,992
|
21.60
|
Purchase
|
2,036
|
21.87
|
Purchase
|
260
|
21.87
|
Purchase
|
405
|
21.87
|
Purchase
|
300
|
21.87
|
Purchase
|
10,000
|
21.87
|
Purchase
|
1,000
|
21.87
|
Purchase
|
54
|
21.87
|
Purchase
|
945
|
21.87
|
Purchase
|
33
|
21.83
|
Purchase
|
767
|
21.83
|
Purchase
|
2,178
|
21.80
|
Purchase
|
6,600
|
21.80
|
Purchase
|
2,385
|
21.80
|
Purchase
|
638
|
21.80
|
Purchase
|
1,000
|
21.80
|
Purchase
|
1,000
|
21.80
|
Purchase
|
5,000
|
21.80
|
Purchase
|
500
|
21.80
|
Purchase
|
2,581
|
21.80
|
Purchase
|
1,200
|
21.79
|
Purchase
|
1,448
|
21.79
|
Purchase
|
820
|
21.79
|
Purchase
|
4,650
|
21.79
|
Purchase
|
18,916
|
21.75
|
Purchase
|
5,000
|
21.75
|
Purchase
|
1,720
|
21.75
|
Purchase
|
3,753
|
21.74
|
Purchase
|
611
|
21.73
|
Purchase
|
800
|
21.70
|
Purchase
|
309
|
21.51
|
Purchase
|
491
|
21.51
|
Purchase
|
600
|
21.15
|
Purchase
|
6,999
|
21.15
|
Purchase
|
1,803
|
21.15
|
Purchase
|
14
|
21.15
|
Purchase
|
4,367
|
21.15
|
Purchase
|
86
|
21.14
|
Purchase
|
15,000
|
21.35
|
Purchase
|
10,000
|
21.36
|
Purchase
|
8,702
|
21.41
|
Purchase
|
435
|
21.41
|
Purchase
|
863
|
21.41
|
Purchase
|
170
|
21.53
|
Purchase
|
2,000
|
21.53
|
Purchase
|
5,000
|
21.53
|
Purchase
|
350
|
21.53
|
Purchase
|
7,480
|
21.53
|
Purchase
|
15,000
|
21.60
|
Purchase
|
1,389
|
21.60
|
Purchase
|
600
|
21.60
|
Purchase
|
797
|
21.60
|
Purchase
|
1,380
|
21.60
|
Purchase
|
2,000
|
21.60
|
Purchase
|
500
|
21.60
|
Purchase
|
1,728
|
21.60
|
Purchase
|
100
|
21.60
|
Purchase
|
900
|
21.60
|
Purchase
|
3,000
|
21.60
|
Purchase
|
2,606
|
21.60
|
Purchase
|
800
|
21.66
|
Purchase
|
10
|
21.70
|
Purchase
|
24,279
|
21.70
|
Purchase
|
4,754
|
21.74
|
Purchase
|
640
|
21.73
|
Purchase
|
1,200
|
21.73
|
Purchase
|
500
|
21.73
|
Purchase
|
637
|
21.73
|
Purchase
|
15,000
|
21.73
|
Purchase
|
1,998
|
21.73
|
Purchase
|
25
|
21.73
|
Purchase
|
22
|
21.75
|
Purchase
|
723
|
21.80
|
Purchase
|
9,277
|
21.80
|
Purchase
|
12
|
21.75
|
Purchase
|
4,320
|
21.76
|
Purchase
|
680
|
21.76
|
Purchase
|
950
|
21.70
|
Purchase
|
500
|
21.77
|
Purchase
|
503
|
21.75
|
Purchase
|
4,497
|
21.75
|
Purchase
|
3,000
|
21.70
|
Purchase
|
1,016
|
21.70
|
Purchase
|
1
|
21.70
|
Purchase
|
1
|
21.70
|
Purchase
|
125
|
21.66
|
Purchase
|
27
|
21.66
|
Purchase
|
648
|
21.66
|
Purchase
|
5,000
|
21.70
|
Purchase
|
5,806
|
21.70
|
Purchase
|
508
|
21.70
|
Purchase
|
8,581
|
21.70
|
Purchase
|
105
|
21.69
|
Purchase
|
12,002
|
21.70
|
Purchase
|
1,807
|
21.70
|
Purchase
|
1,191
|
21.70
|
Purchase
|
6,865
|
21.75
|
Purchase
|
79
|
21.75
|
Purchase
|
5,803
|
21.74
|
Purchase
|
181
|
21.73
|
Purchase
|
2,072
|
21.73
|
Purchase
|
105
|
21.91
|
Purchase
|
170
|
21.91
|
Purchase
|
151
|
21.92
|
Purchase
|
705,800
|
21.25
|
Sale
|
-775
|
21.01
|
Sale
|
-2,000
|
21.10
|
Sale
|
-1,000
|
21.12
|
Sale
|
-1,000
|
21.14
|
Sale
|
-505
|
21.16
|
Sale
|
-7,416
|
21.18
|
Sale
|
-575
|
21.41
|
Sale
|
-139
|
21.81
|
Sale
|
-15,000
|
21.35
|
Sale
|
-10,000
|
21.36
|
Sale
|
-246
|
21.65
|
Sale
|
-13,686
|
21.75
|
Sale
|
-50,000
|
21.73
|
Sale
|
-1,754
|
21.10
|
Sale
|
-9,730
|
21.10
|
Sale
|
-200
|
21.10
|
Sale
|
-14,327
|
21.10
|
Sale
|
-15,000
|
21.10
|
Sale
|
-18
|
21.10
|
Sale
|
-41,029
|
21.10
|
Sale
|
-8,678
|
21.00
|
Sale
|
-300
|
21.00
|
Sale
|
-25,000
|
21.00
|
Sale
|
-4,107
|
21.00
|
Sale
|
-5,000
|
21.00
|
Sale
|
-517
|
21.01
|
Sale
|
-1,400
|
21.01
|
Sale
|
-1,000
|
21.01
|
Sale
|
-50
|
21.01
|
Sale
|
-350
|
21.01
|
Sale
|
-800
|
21.01
|
Sale
|
-1,000
|
21.01
|
Sale
|
-1,023
|
21.01
|
Sale
|
-100
|
21.06
|
Sale
|
-400
|
21.06
|
Sale
|
-300
|
21.06
|
Sale
|
-21,351
|
21.00
|
Sale
|
-500
|
21.00
|
Sale
|
-128
|
21.00
|
Sale
|
-9
|
21.00
|
Sale
|
-20,000
|
21.00
|
Sale
|
-100
|
21.00
|
Sale
|
-1,000
|
21.00
|
Sale
|
-700
|
21.00
|
Sale
|
-1,000
|
21.00
|
Sale
|
-1,000
|
21.00
|
Sale
|
-475
|
21.00
|
Sale
|
-2,000
|
21.00
|
Sale
|
-300
|
21.00
|
Sale
|
-100
|
21.00
|
Sale
|
-100
|
21.00
|
Sale
|
-1,237
|
21.00
|
Sale
|
-28,600
|
21.08
|
Sale
|
-840
|
21.08
|
Sale
|
-229
|
21.08
|
Sale
|
-118
|
21.08
|
Sale
|
-94
|
21.08
|
Sale
|
-66
|
21.08
|
Sale
|
-4,107
|
21.08
|
Sale
|
-100
|
21.08
|
Sale
|
-95
|
21.08
|
Sale
|
-500
|
21.08
|
Sale
|
-470
|
21.09
|
Sale
|
-100
|
21.10
|
Sale
|
-25
|
21.10
|
Sale
|
-500
|
21.10
|
Sale
|
-500
|
21.10
|
Sale
|
-200
|
21.10
|
Sale
|
-1,000
|
21.10
|
Sale
|
-2,000
|
21.10
|
Sale
|
-200
|
21.10
|
Sale
|
-3
|
21.11
|
Sale
|
-3
|
21.11
|
Sale
|
-10,000
|
21.11
|
Sale
|
-250
|
21.11
|
Sale
|
-25,000
|
21.11
|
Sale
|
-474
|
21.11
|
Sale
|
-42,294
|
21.11
|
Sale
|
-250
|
21.11
|
Sale
|
-1,000
|
21.11
|
Sale
|
-1
|
21.11
|
Sale
|
-3
|
21.11
|
Sale
|
-252
|
21.11
|
Sale
|
-3,000
|
21.12
|
Sale
|
-2,726
|
21.12
|
Sale
|
-10,417
|
21.07
|
Sale
|
-93
|
21.07
|
Sale
|
-1,185
|
21.07
|
Sale
|
-1,000
|
21.07
|
Sale
|
-300
|
21.07
|
Sale
|
-947
|
21.07
|
Sale
|
-4,107
|
21.07
|
Sale
|
-1
|
21.07
|
Sale
|
-767
|
21.07
|
Sale
|
-4,107
|
21.07
|
Sale
|
-2,076
|
21.07
|
Sale
|
-6,270
|
21.10
|
Sale
|
-500
|
21.10
|
Sale
|
-1,978
|
21.10
|
Sale
|
-820
|
21.10
|
Sale
|
-260
|
21.10
|
Sale
|
-1,500
|
21.10
|
Sale
|
-5,000
|
21.10
|
Sale
|
-1,200
|
21.10
|
Sale
|
-1
|
21.10
|
Sale
|
-1,843
|
21.10
|
Sale
|
-120
|
21.10
|
Sale
|
-1,000
|
21.10
|
Sale
|
-521
|
21.10
|
Sale
|
-10,000
|
21.10
|
Sale
|
-90
|
21.10
|
Sale
|
-10,000
|
21.10
|
Sale
|
-1,000
|
21.10
|
Sale
|
-8,000
|
21.10
|
Sale
|
-100
|
21.10
|
Sale
|
-250
|
21.10
|
Sale
|
-5,000
|
21.10
|
Sale
|
-450
|
21.10
|
Sale
|
-100
|
21.10
|
Sale
|
-1,000
|
21.10
|
Sale
|
-500
|
21.10
|
Sale
|
-100
|
21.10
|
Sale
|
-235
|
21.10
|
Sale
|
-100
|
21.10
|
Sale
|
-200
|
21.10
|
Sale
|
-200
|
21.10
|
Sale
|
-170
|
21.10
|
Sale
|
-200
|
21.10
|
Sale
|
-100
|
21.10
|
Sale
|
-1,000
|
21.10
|
Sale
|
-100
|
21.10
|
Sale
|
-300
|
21.10
|
Sale
|
-130
|
21.10
|
Sale
|
-500
|
21.10
|
Sale
|
-472
|
21.10
|
Sale
|
-100
|
21.10
|
Sale
|
-500
|
21.10
|
Sale
|
-200
|
21.10
|
Sale
|
-500
|
21.10
|
Sale
|
-200
|
21.10
|
Sale
|
-500
|
21.10
|
Sale
|
-1,047
|
21.10
|
Sale
|
-236
|
21.10
|
Sale
|
-1,000
|
21.10
|
Sale
|
-3,000
|
21.10
|
Sale
|
-470
|
21.10
|
Sale
|
-300
|
21.10
|
Sale
|
-800
|
21.10
|
Sale
|
-500
|
21.10
|
Sale
|
-4,000
|
21.10
|
Sale
|
-517
|
21.11
|
Sale
|
-3,000
|
21.11
|
Sale
|
-350
|
21.11
|
Sale
|
-300
|
21.11
|
Sale
|
-140
|
21.11
|
Sale
|
-150
|
21.11
|
Sale
|
-200
|
21.11
|
Sale
|
-200
|
21.11
|
Sale
|
-190
|
21.11
|
Sale
|
-1,750
|
21.11
|
Sale
|
-100
|
21.11
|
Sale
|
-30
|
21.11
|
Sale
|
-100
|
21.11
|
Sale
|
-1,000
|
21.11
|
Sale
|
-500
|
21.11
|
Sale
|
-100
|
21.11
|
Sale
|
-150
|
21.11
|
Sale
|
-500
|
21.12
|
Sale
|
-1,000
|
21.12
|
Sale
|
-200
|
21.12
|
Sale
|
-200
|
21.12
|
Sale
|
-470
|
21.12
|
Sale
|
-500
|
21.12
|
Sale
|
-38
|
21.13
|
Sale
|
-500
|
21.13
|
Sale
|
-470
|
21.13
|
Sale
|
-280
|
21.15
|
Sale
|
-1,074
|
21.15
|
Sale
|
-5,000
|
21.15
|
Sale
|
-500
|
21.15
|
Sale
|
-240
|
21.15
|
Sale
|
-2,730
|
21.15
|
Sale
|
-450
|
21.15
|
Sale
|
-230
|
21.15
|
Sale
|
-50
|
21.15
|
Sale
|
-500
|
21.15
|
Sale
|
-1,000
|
21.15
|
Sale
|
-500
|
21.15
|
Sale
|
-400
|
21.15
|
Sale
|
-100
|
21.15
|
Sale
|
-250
|
21.15
|
Sale
|
-100
|
21.15
|
Sale
|
-500
|
21.15
|
Sale
|
-230
|
21.15
|
Sale
|
-1,000
|
21.15
|
Sale
|
-1,181
|
21.16
|
Sale
|
-3,000
|
21.16
|
Sale
|
-230
|
21.16
|
Sale
|
-189
|
21.16
|
Sale
|
-70
|
21.16
|
Sale
|
-300
|
21.16
|
Sale
|
-109
|
21.16
|
Sale
|
-3
|
21.17
|
Sale
|
-3
|
21.18
|
Sale
|
-2
|
21.19
|
Sale
|
-5,000
|
21.19
|
Sale
|
-540
|
21.19
|
Sale
|
-7,909
|
21.33
|
Sale
|
-4,098
|
21.33
|
Sale
|
-820
|
21.33
|
Sale
|
-126
|
21.33
|
Sale
|
-500
|
21.33
|
Sale
|
-10,000
|
21.33
|
Sale
|
-8,000
|
21.33
|
Sale
|
-300
|
21.33
|
Sale
|
-1,128
|
21.33
|
Sale
|
-36
|
21.34
|
Sale
|
-1,144
|
21.34
|
Sale
|
-1,935
|
21.34
|
Sale
|
-200
|
21.35
|
Sale
|
-500
|
21.35
|
Sale
|
-2,000
|
21.35
|
Sale
|
-100
|
21.35
|
Sale
|
-460
|
21.35
|
Sale
|
-400
|
21.35
|
Sale
|
-3
|
21.36
|
Sale
|
-3,000
|
21.36
|
Sale
|
-5,741
|
21.36
|
Sale
|
-1,000
|
21.37
|
Sale
|
-500
|
21.37
|
Sale
|
-100
|
21.37
|
Sale
|
-632
|
21.40
|
Sale
|
-150
|
21.40
|
Sale
|
-14,092
|
21.40
|
Sale
|
-3,000
|
21.41
|
Sale
|
-285
|
21.41
|
Sale
|
-900
|
21.41
|
Sale
|
-366
|
21.41
|
Sale
|
-4,724
|
21.47
|
Sale
|
-400
|
21.47
|
Sale
|
-95
|
21.47
|
Sale
|
-2,582
|
21.47
|
Sale
|
-2,400
|
21.40
|
Sale
|
-120
|
21.40
|
Sale
|
-500
|
21.40
|
Sale
|
-230
|
21.40
|
Sale
|
-1,000
|
21.40
|
Sale
|
-200
|
21.40
|
Sale
|
-60
|
21.40
|
Sale
|
-100
|
21.40
|
Sale
|
-320
|
21.40
|
Sale
|
-1,000
|
21.40
|
Sale
|
-200
|
21.40
|
Sale
|
-5,000
|
21.40
|
Sale
|
-500
|
21.40
|
Sale
|
-300
|
21.40
|
Sale
|
-500
|
21.40
|
Sale
|
-200
|
21.40
|
Sale
|
-4,500
|
21.40
|
Sale
|
-20,000
|
21.40
|
Sale
|
-100
|
21.40
|
Sale
|
-1,000
|
21.40
|
Sale
|
-95
|
21.40
|
Sale
|
-200
|
21.40
|
Sale
|
-500
|
21.40
|
Sale
|
-300
|
21.40
|
Sale
|
-250
|
21.40
|
Sale
|
-50
|
21.40
|
Sale
|
-100
|
21.40
|
Sale
|
-1,500
|
21.40
|
Sale
|
-1,000
|
21.40
|
Sale
|
-100
|
21.40
|
Sale
|
-300
|
21.40
|
Sale
|
-2,500
|
21.41
|
Sale
|
-250
|
21.41
|
Sale
|
-3,600
|
21.42
|
Sale
|
-100
|
21.42
|
Sale
|
-200
|
21.42
|
Sale
|
-320
|
21.42
|
Sale
|
-405
|
21.42
|
Sale
|
-254
|
21.47
|
Sale
|
-6,607
|
21.47
|
Sale
|
-128
|
21.47
|
Sale
|
-210
|
21.47
|
Sale
|
-139
|
21.85
|
Sale
|
-200
|
21.85
|
Sale
|
-75
|
21.85
|
Sale
|
-722
|
21.85
|
Sale
|
-100
|
21.85
|
Sale
|
-579
|
21.85
|
Sale
|
-456
|
21.85
|
Sale
|
-1,035
|
21.80
|
Sale
|
-460
|
21.80
|
Sale
|
-641
|
21.80
|
Sale
|
-12,174
|
21.80
|
Sale
|
-534
|
21.80
|
Sale
|
-4,000
|
21.80
|
Sale
|
-781
|
21.80
|
Sale
|
-90
|
21.80
|
Sale
|
-330
|
21.80
|
Sale
|
-250
|
21.80
|
Sale
|
-450
|
21.80
|
Sale
|
-318
|
21.80
|
Sale
|
-3,078
|
21.80
|
Sale
|
-225
|
21.81
|
Sale
|
-495
|
21.81
|
Sale
|
-100
|
21.85
|
Sale
|
-1,000
|
21.85
|
Sale
|
-272
|
21.85
|
Sale
|
-994
|
21.85
|
Sale
|
-739
|
21.85
|
Sale
|
-90
|
21.85
|
Sale
|
-19,534
|
21.85
|
Sale
|
-3,510
|
21.70
|
Sale
|
-370
|
21.70
|
Sale
|
-800
|
21.70
|
Sale
|
-253
|
21.70
|
Sale
|
-5,067
|
21.70
|
Sale
|
-1,628
|
21.68
|
Sale
|
-440
|
21.68
|
Sale
|
-3
|
21.68
|
Sale
|
-11,929
|
21.68
|
Sale
|
-1,000
|
21.71
|
Sale
|
-1,258
|
21.85
|
Sale
|
-280
|
21.85
|
Sale
|
-5,000
|
21.85
|
Sale
|
-6,201
|
21.85
|
Sale
|
-800
|
21.83
|
Sale
|
-5,000
|
21.85
|
Sale
|
-500
|
21.85
|
Sale
|
-100
|
21.85
|
Sale
|
-6,661
|
21.85
|
Sale
|
-25,000
|
21.80
|
Sale
|
-800
|
21.63
|
Sale
|
-800
|
21.70
|
Sale
|
-10
|
21.55
|
Sale
|
-806
|
21.55
|
Sale
|
-5,747
|
21.55
|
Sale
|
-5,000
|
21.55
|
Sale
|
-5,000
|
21.55
|
Sale
|
-2,173
|
21.55
|
Sale
|
-3,336
|
21.55
|
Sale
|
-50
|
21.62
|
Sale
|
-374
|
21.62
|
Sale
|
-400
|
21.65
|
Sale
|
-100
|
21.65
|
Sale
|
-1,049
|
21.66
|
Sale
|
-455
|
21.66
|
Sale
|
-500
|
21.67
|
Sale
|
-5,000
|
21.55
|
Sale
|
-931
|
21.46
|
Sale
|
-2,000
|
21.46
|
Sale
|
-1,607
|
21.46
|
Sale
|
-159
|
21.47
|
Sale
|
-300
|
21.47
|
Sale
|
-3
|
21.49
|
Sale
|
-5,000
|
21.43
|
Sale
|
-384
|
21.39
|
Sale
|
-100
|
21.39
|
Sale
|
-230
|
21.39
|
Sale
|
-150
|
21.39
|
Sale
|
-2
|
21.39
|
Sale
|
-500
|
21.39
|
Sale
|
-95
|
21.38
|
Sale
|
-1,156
|
21.38
|
Sale
|
-1,820
|
21.38
|
Sale
|
-3
|
21.38
|
Sale
|
-1,926
|
21.38
|
Sale
|
-2,500
|
21.39
|
Sale
|
-1,000
|
21.39
|
Sale
|
-134
|
21.39
|
Sale
|
-3,899
|
21.34
|
Sale
|
-920
|
21.34
|
Sale
|
-2,500
|
21.34
|
Sale
|
-1,550
|
21.34
|
Sale
|
-1,390
|
21.25
|
Sale
|
-5,000
|
21.25
|
Sale
|
-1,289
|
21.25
|
Sale
|
-100
|
21.25
|
Sale
|
-186
|
21.35
|
Sale
|
-4,814
|
21.35
|
Sale
|
-400
|
21.40
|
Sale
|
-3
|
21.40
|
Sale
|
-3
|
21.40
|
Sale
|
-503
|
21.40
|
Sale
|
-1,000
|
21.40
|
Sale
|
-300
|
21.40
|
Sale
|
-197
|
21.40
|
Sale
|
-461
|
21.41
|
Sale
|
-4,442
|
21.41
|
Sale
|
-3
|
21.41
|
Sale
|
-200
|
21.41
|
Sale
|
-1,000
|
21.41
|
Sale
|
-1,488
|
21.41
|
Sale
|
-1
|
21.45
|
Sale
|
-1
|
21.45
|
Sale
|
-400
|
21.45
|
Sale
|
-2,819
|
21.45
|
Sale
|
-11,487
|
21.35
|
Sale
|
-5,189
|
21.35
|
Sale
|
-18,799
|
21.35
|
Sale
|
-250
|
21.35
|
Sale
|
-280
|
21.35
|
Sale
|
-200
|
21.35
|
Sale
|
-1,000
|
21.35
|
Sale
|
-1,000
|
21.35
|
Sale
|
-2,000
|
21.36
|
Sale
|
-517
|
21.36
|
Sale
|
-100
|
21.36
|
Sale
|
-2,250
|
21.37
|
Sale
|
-1,000
|
21.37
|
Sale
|
-470
|
21.37
|
Sale
|
-73
|
21.37
|
Sale
|
-50
|
21.38
|
Sale
|
-72
|
21.38
|
Sale
|
-100
|
21.39
|
Sale
|
-200
|
21.40
|
Sale
|
-1,000
|
21.40
|
Sale
|
-500
|
21.40
|
Sale
|
-200
|
21.40
|
Sale
|
-118
|
21.40
|
Sale
|
-1,160
|
21.41
|
Sale
|
-31
|
21.44
|
Sale
|
-3
|
21.45
|
Sale
|
-300
|
21.45
|
Sale
|
-501
|
21.46
|
Sale
|
-1,073
|
21.46
|
Sale
|
-77
|
21.47
|
Sale
|
-142
|
21.42
|
Sale
|
-3,015
|
21.40
|
Sale
|
-21
|
21.40
|
Sale
|
-6,000
|
21.40
|
Sale
|
-200
|
21.40
|
Sale
|
-6
|
21.40
|
Sale
|
-450
|
21.40
|
Sale
|
-500
|
21.40
|
Sale
|
-454
|
21.40
|
Sale
|
-187
|
21.40
|
Sale
|
-467
|
21.40
|
Sale
|
-400
|
21.40
|
Sale
|
-100
|
21.40
|
Sale
|
-1,000
|
21.40
|
Sale
|
-2,000
|
21.40
|
Sale
|
-200
|
21.40
|
Sale
|
-5,000
|
21.45
|
Sale
|
-100
|
21.67
|
Sale
|
-200
|
21.67
|
Sale
|
-270
|
21.67
|
Sale
|
-235
|
21.67
|
Sale
|
-295
|
21.67
|
Sale
|
-1,000
|
21.67
|
Sale
|
-751
|
21.65
|
Sale
|
-3
|
21.65
|
Sale
|
-4,000
|
21.65
|
Sale
|
-185
|
21.67
|
Sale
|
-180
|
21.67
|
Sale
|
-423
|
21.65
|
Sale
|
-125
|
21.65
|
Sale
|
-400
|
21.65
|
Sale
|
-4,052
|
21.65
|
Sale
|
-648
|
21.65
|
Sale
|
-4,352
|
21.65
|
Sale
|
-500
|
21.77
|
Sale
|
-500
|
21.77
|
Sale
|
-147
|
21.77
|
Sale
|
-260
|
21.73
|
Sale
|
-460
|
21.73
|
Sale
|
-3,935
|
21.73
|
Sale
|
-80
|
21.73
|
Sale
|
-100
|
21.73
|
Sale
|
-100
|
21.73
|
Sale
|
-65
|
21.73
|
Sale
|
-12,049
|
21.70
|
Sale
|
-951
|
21.70
|
Sale
|
-2,000
|
21.70
|
Sale
|
-6,183
|
21.75
|
Sale
|
-4,781
|
21.75
|
Sale
|
-350
|
21.75
|
Sale
|
-21
|
21.82
|
Sale
|
-100
|
21.80
|
Sale
|
-371
|
21.80
|
Sale
|
-1,593
|
21.80
|
Sale
|
-3,836
|
21.80
|
Sale
|
-3,328
|
21.80
|
Sale
|
-50
|
21.80
|
Sale
|
-1,968
|
21.80
|
Sale
|
-3,032
|
21.80
|
Sale
|
-500
|
21.80
|
Sale
|
-284
|
21.80
|
Sale
|
-26
|
21.80
|
Sale
|
-100
|
21.80
|
Sale
|
-2
|
21.80
|
Sale
|
-6
|
21.80
|
Sale
|
-1,034
|
21.80
|
Sale
|
-1,211
|
21.80
|
Sale
|
-3,954
|
21.80
|
Sale
|
-2,863
|
21.80
|
Sale
|
-800
|
21.75
|
Sale
|
-1
|
21.70
|
Sale
|
-4,262
|
21.93
|
Sale
|
-34
|
21.93
|
Sale
|
-219
|
21.93
|
Sale
|
-235
|
21.93
|
Sale
|
-250
|
21.93
|
Sale
|
-5,000
|
21.93
|
Sale
|
-5,361
|
21.90
|
Sale
|
-500
|
21.91
|
Sale
|
-900
|
21.95
|
Sale
|
-3
|
21.97
|
Sale
|
-238
|
21.98
|
Sale
|
-208
|
21.98
|
Sale
|
-2,790
|
21.98
|
Sale
|
-46,362
|
21.92
|
|
|