Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

26th Nov 2008 09:30

RNS Number : 9626I

Macquarie Group Limited

26 November 2008

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

Part 2 of 2

1. KEY INFORMATION

Name of exempt principal trader	Macquarie Bank Limited
Company dealt in	BHP Billiton Limited
Class of relevant security to which the dealings being disclosed relate (Note 1)	Ordinary shares ISIN: AU000000BHP4
Date of dealing	25 November 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2)

	Long	Short
	Number (%)	Number (%)
(1) Relevant securities		1,597,326 0.04%
(2) Derivatives (other than options)	140,450 0.00%
(3) Options and agreements to purchase/sell		6,237,699 0.18%
Total	140,450 0.00%	7,835,025 0.23%

Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2)

Class of relevant security:	Long	Short
	Number (%)	Number (%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Rights to subscribe (Note 2)

Class of relevant security:

Details

3. DEALINGS (Note 3)

Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)

See Part 2 - Annexure A

(b) Derivatives transactions (other than options)

Product name,

e.g. CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

See Part 2 - Annexure B

I Options transactions in respect of existing securities

(i) Writing, selling, purchasing or varying

Product name,

e.g. call option

Writing, selling, purchasing, varying etc.

Number of securities to which the option relates (Note 6)

Exercise

price

Type, e.g. American, European etc.

Expiry

date

Option money

paid/received per unit (Note 4)

See Part 2 - Annexure C

Exercising

Product name, e.g. call option

Number of securities

Exercise price per unit (Note 4)

Other dealings (including new securities) (Note 3)

Nature of Transaction	Quantity	Price Per Unit (if applicable)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

Is a Supplemental Form 38.5(b) attached? (Note 8) YES

Date of disclosure	26 November 2008
Contact name	Johanna Uy
Telephone number	+44 (0) 2030374339
Name of offeree/offeror with which connected	Rio Tinto Plc
Nature of connection (Note 9)	Connected principal trader

Annexure A

BUY = 909575 SELL = -1004254


Buy Sell	Exec Quantity	Exec Price
Buy Sell	Exec Quantity	Exec Price
BUY	125.00	25.91
BUY	300.00	25.91
BUY	8976.00	25.91
BUY	99.00	25.91
BUY	500.00	25.91
BUY	61.00	26.01
BUY	10000.00	25.84
BUY	10000.00	25.88
BUY	400.00	26.01
BUY	01.00	26.01
BUY	1000.00	26.01
BUY	400.00	26.01
BUY	1876.00	26.01
BUY	300.00	26.01
BUY	01.00	26.01
BUY	250.00	26.01
BUY	500.00	26.01
BUY	3676.00	26.01
BUY	1780.00	25.91
BUY	01.00	25.91
BUY	3218.00	25.91
BUY	46.00	25.92
BUY	421.00	25.92
BUY	57.00	25.92
BUY	490.00	25.92
BUY	1000.00	25.92
BUY	1000.00	25.92
BUY	420.00	25.92
BUY	810.00	26.01
BUY	5000.00	25.91
BUY	01.00	25.91
BUY	100.00	25.92
BUY	421.00	25.92
BUY	1000.00	25.92
BUY	499.00	25.92
BUY	193.00	25.92
BUY	271.00	25.92
BUY	1000.00	25.92
BUY	540.00	25.98
BUY	1000.00	25.98
BUY	683.00	25.97
BUY	5113.00	25.97
BUY	01.00	25.98
BUY	1500.00	25.98
BUY	42.00	25.98
BUY	230.00	25.97
BUY	3974.00	25.97
BUY	97.00	25.98
BUY	5000.00	25.98
BUY	130.00	25.98
BUY	390.00	25.98
BUY	1000.00	25.86
BUY	100.00	25.86
BUY	500.00	25.86
BUY	400.00	25.98
BUY	300.00	25.98
BUY	3682.00	25.98
BUY	872.00	25.86
BUY	500.00	25.86
BUY	200.00	25.86
BUY	200.00	25.86
BUY	1320.00	25.86
BUY	4000.00	25.86
BUY	250.00	25.86
BUY	58.00	25.86
BUY	307.00	25.90
BUY	260.00	25.91
BUY	3198.00	25.92
BUY	881.00	25.90
BUY	4580.00	25.91
BUY	774.00	25.92
BUY	39.00	25.95
BUY	461.00	25.95
BUY	1639.00	25.95
BUY	800.00	25.95
BUY	3000.00	25.95
BUY	100.00	25.95
BUY	100.00	25.95
BUY	150.00	25.95
BUY	1000.00	25.95
BUY	63.00	25.95
BUY	250.00	25.95
BUY	564.00	25.95
BUY	102.00	25.95
BUY	860.00	25.95
BUY	872.00	25.95
BUY	994.00	25.60
BUY	515.00	25.60
BUY	66.00	25.60
BUY	168.00	25.60
BUY	240.00	25.60
BUY	1100.00	25.60
BUY	250.00	25.60
BUY	136.00	25.60
BUY	60.00	25.60
BUY	200.00	25.60
BUY	200.00	25.60
BUY	200.00	25.60
BUY	200.00	25.60
BUY	1000.00	25.60
BUY	200.00	25.60
BUY	380.00	25.60
BUY	1000.00	25.60
BUY	250.00	25.60
BUY	1200.00	25.60
BUY	1000.00	25.60
BUY	700.00	25.60
BUY	500.00	25.60
BUY	1000.00	25.60
BUY	19.00	25.56
BUY	5500.00	25.85
BUY	497.00	25.95
BUY	846.00	25.95
BUY	8717.00	25.81
BUY	1477.00	25.81
BUY	1000.00	25.60
BUY	1000.00	25.60
BUY	117.00	25.60
BUY	420.00	25.60
BUY	10904.00	25.60
BUY	1000.00	25.56
BUY	1800.00	25.56
BUY	167.00	25.56
BUY	132.00	25.56
BUY	71.00	25.56
BUY	482.00	25.56
BUY	632.00	25.56
BUY	2000.00	25.85
BUY	2500.00	25.85
BUY	3549.00	25.95
BUY	100.00	25.95
BUY	08.00	25.95
BUY	5000.00	25.95
BUY	1503.00	25.56
BUY	181.00	26.01
BUY	544.00	26.01
BUY	9108.00	26.03
BUY	276.00	26.03
BUY	02.00	26.03
BUY	02.00	26.03
BUY	612.00	26.03
BUY	30000.00	25.50
BUY	1645.00	25.70
BUY	62.00	25.53
BUY	213.00	25.58
BUY	100.00	25.59
BUY	200.00	25.88
BUY	325.00	25.90
BUY	1000.00	25.92
BUY	190.00	26.10
BUY	810.00	26.10
BUY	150.00	26.50
BUY	112.00	26.50
BUY	113.00	26.50
BUY	500.00	26.50
BUY	275.00	26.50
BUY	390.00	26.39
BUY	13.00	26.39
BUY	597.00	26.39
BUY	1362.00	26.14
BUY	313.00	26.14
BUY	325.00	26.14
BUY	500.00	26.04
BUY	999.00	25.93
BUY	01.00	25.93
BUY	1000.00	25.70
BUY	156.00	25.77
BUY	44.00	25.77
BUY	01.00	25.70
BUY	942.00	25.70
BUY	57.00	25.70
BUY	1000.00	25.88
BUY	340.00	25.78
BUY	202.00	25.78
BUY	58.00	25.78
BUY	200.00	25.93
BUY	150.00	25.86
BUY	200.00	25.85
BUY	500.00	25.87
BUY	3500.00	01.00
BUY	115000.00	25.70
BUY	883.00	25.60
BUY	1000.00	25.60
BUY	50.00	25.60
BUY	1000.00	25.60
BUY	2000.00	25.60
BUY	1500.00	25.60
BUY	938.00	25.60
BUY	400.00	25.60
BUY	2000.00	25.60
BUY	10229.00	25.60
BUY	10000.00	26.06
BUY	256.00	25.80
BUY	02.00	25.80
BUY	7140.00	25.80
BUY	2309.00	25.80
BUY	293.00	25.80
BUY	170.00	25.86
BUY	2000.00	25.86
BUY	4267.00	25.86
BUY	3563.00	25.86
BUY	3081.00	25.60
BUY	6919.00	25.60
BUY	3747.00	25.62
BUY	224.00	25.62
BUY	500.00	25.72
BUY	1663.00	25.72
BUY	3866.00	25.72
BUY	420.00	25.60
BUY	6906.00	25.60
BUY	1000.00	25.60
BUY	2500.00	25.60
BUY	115.00	25.60
BUY	2460.00	25.60
BUY	2000.00	25.60
BUY	4000.00	25.60
BUY	1000.00	25.60
BUY	700.00	25.60
BUY	420.00	25.60
BUY	420.00	25.60
BUY	1000.00	25.60
BUY	800.00	25.60
BUY	415.00	25.60
BUY	200.00	25.60
BUY	2000.00	25.60
BUY	3644.00	25.60
BUY	10000.00	25.60
BUY	5000.00	26.33
BUY	4385.00	26.35
BUY	128.00	26.35
BUY	200.00	26.35
BUY	287.00	26.35
BUY	2777.00	26.25
BUY	1429.00	26.25
BUY	794.00	26.25
BUY	397.00	25.91
BUY	1520.00	25.91
BUY	2910.00	25.91
BUY	99.00	25.91
BUY	74.00	25.91
BUY	2890.00	25.80
BUY	400.00	25.80
BUY	370.00	25.80
BUY	800.00	25.80
BUY	5540.00	25.80
BUY	36.00	25.63
BUY	353.00	25.64
BUY	4611.00	25.64
BUY	03.00	25.66
BUY	124.00	25.66
BUY	32.00	25.66
BUY	231.00	25.66
BUY	1610.00	25.66
BUY	5000.00	25.51
BUY	10000.00	25.90
BUY	5000.00	48.00
BUY	1531.00	25.91
BUY	1000.00	25.91
BUY	500.00	25.91
BUY	200.00	25.91
BUY	6700.00	25.91
BUY	69.00	25.91
BUY	4487.00	25.92
BUY	4971.00	25.92
BUY	542.00	25.92
BUY	1660.00	26.04
BUY	200.00	26.04
BUY	380.00	26.04
BUY	460.00	26.04
BUY	7300.00	26.04
BUY	240.00	26.11
BUY	150.00	26.11
BUY	3600.00	26.11
BUY	404.00	26.11
BUY	502.00	26.11
BUY	1199.00	26.11
BUY	128.00	26.11
BUY	3777.00	26.11
BUY	250.00	26.16
BUY	5000.00	26.16
BUY	4750.00	26.16
BUY	400.00	25.60
BUY	1000.00	25.60
BUY	83.00	25.60
BUY	960.00	25.60
BUY	391.00	25.60
BUY	700.00	25.60
BUY	7093.00	25.60
BUY	430.00	26.00
BUY	15046.00	25.60
BUY	2000.00	25.60
BUY	5500.00	25.60
BUY	450.00	25.60
BUY	688.00	25.60
BUY	215.00	25.60
BUY	474.00	25.60
BUY	10000.00	25.51
BUY	250.00	26.00
BUY	3129.00	26.00
BUY	558.00	26.00
BUY	81.00	26.00
BUY	25.00	26.00
BUY	190.00	26.00
BUY	500.00	26.00
BUY	700.00	26.00
BUY	2500.00	26.00
BUY	1637.00	26.00
BUY	1362.00	26.14
BUY	2000.00	26.14
BUY	6638.00	26.14
BUY	2676.00	25.91
BUY	1000.00	25.94
BUY	5000.00	25.94
BUY	500.00	25.94
BUY	10.00	25.94
BUY	250.00	25.94
BUY	564.00	25.94
BUY	268.00	25.85
BUY	9732.00	25.85
BUY	4100.00	25.85
BUY	200.00	25.85
BUY	150.00	25.85
BUY	1000.00	25.85
BUY	100.00	25.85
BUY	600.00	25.85
BUY	500.00	25.85
BUY	500.00	25.85
BUY	1000.00	25.85
BUY	54.00	25.85
BUY	500.00	25.85
BUY	1296.00	25.85
BUY	500.00	25.71
BUY	3000.00	25.71
BUY	4938.00	25.73
BUY	455.00	25.76
BUY	1355.00	25.76
BUY	672.00	25.76
BUY	36.00	25.70
BUY	500.00	25.70
BUY	4121.00	25.71
BUY	600.00	25.71
BUY	1779.00	25.71
BUY	35.00	25.73
BUY	87.00	25.76
BUY	1578.00	25.76
BUY	880.00	25.76
BUY	102.00	25.70
BUY	583.00	25.70
BUY	125.00	25.70
BUY	8654.00	25.70
BUY	3585.00	25.65
BUY	242.00	25.65
BUY	1826.00	25.55
BUY	2000.00	25.55
BUY	2192.00	25.48
BUY	300.00	25.65
BUY	873.00	25.65
BUY	1174.00	25.55
BUY	242.00	25.48
BUY	557.00	25.48
BUY	120.00	25.48
BUY	1783.00	25.48
BUY	121.00	25.41
BUY	700.00	25.41
BUY	52.00	25.48
BUY	54.00	25.48
BUY	3352.00	25.41
BUY	827.00	25.41
BUY	50.00	25.80
BUY	5108.00	26.00
BUY	300.00	26.00
BUY	640.00	26.00
BUY	40.00	26.00
BUY	250.00	26.00
BUY	400.00	26.00
BUY	260.00	26.00
BUY	200.00	26.00
BUY	200.00	26.00
BUY	500.00	26.00
BUY	200.00	26.00
BUY	1000.00	26.00
BUY	500.00	26.00
BUY	200.00	26.00
BUY	202.00	26.00
BUY	202.00	26.00
BUY	1736.00	26.00
BUY	1000.00	26.00
BUY	1062.00	26.00
BUY	180.00	38.50
BUY	1820.00	38.50
BUY	100.00	37.95
BUY	700.00	37.95
BUY	1200.00	37.95
BUY	900.00	37.99
BUY	100.00	38.00
BUY	76.00	38.00
BUY	924.00	38.00
BUY	500.00	38.00
BUY	1500.00	38.00
BUY	500.00	38.01
BUY	1300.00	38.01
BUY	200.00	38.05
BUY	780.00	38.05
BUY	1220.00	38.05
BUY	100.00	38.00
BUY	1900.00	38.05
BUY	600.00	38.05
BUY	500.00	38.05
BUY	900.00	38.05
BUY	500.00	38.25
BUY	930.00	38.25
BUY	400.00	38.35
BUY	170.00	38.37
BUY	300.00	38.35
BUY	1700.00	38.35
BUY	100.00	38.45
BUY	10.00	38.60
BUY	400.00	38.60
BUY	1490.00	38.60
BUY	200.00	38.59
BUY	100.00	38.59
BUY	1000.00	38.60
BUY	700.00	38.60
BUY	150.00	38.50
BUY	1850.00	38.50
BUY	300.00	38.50
BUY	1335.00	38.50
BUY	365.00	38.60
BUY	635.00	38.60
BUY	1365.00	38.60
BUY	800.00	38.60
BUY	1200.00	38.60
BUY	1000.00	38.75
BUY	1000.00	38.75
BUY	100.00	38.85
BUY	300.00	38.85
BUY	100.00	38.85
BUY	200.00	38.85
BUY	100.00	38.89
BUY	341.00	38.95
BUY	100.00	38.95
BUY	44.00	38.95
BUY	100.00	38.95
BUY	615.00	39.00
BUY	200.00	38.80
BUY	300.00	38.95
BUY	1300.00	39.00
BUY	200.00	39.00
BUY	100.00	38.75
BUY	1900.00	38.75
BUY	600.00	39.00
BUY	585.00	39.00
BUY	100.00	39.00
BUY	715.00	39.05
BUY	900.00	38.80
BUY	1100.00	38.85
BUY	100.00	38.80
BUY	1900.00	38.80
BUY	100.00	38.80
BUY	1900.00	38.80
BUY	2000.00	38.75
BUY	75.00	38.75
BUY	100.00	38.80
BUY	1825.00	38.80
BUY	100.00	38.75
BUY	100.00	38.75
BUY	300.00	38.75
BUY	200.00	38.75
BUY	1300.00	38.75
BUY	1000.00	38.75
BUY	1000.00	38.75
BUY	100.00	38.75
BUY	172.00	38.75
BUY	100.00	38.86
BUY	100.00	38.95
BUY	1528.00	38.95
BUY	100.00	38.74
BUY	1528.00	38.74
BUY	372.00	38.80
BUY	100.00	38.75
BUY	100.00	38.75
BUY	1800.00	38.75
BUY	100.00	38.75
BUY	100.00	38.75
BUY	1800.00	38.75
BUY	100.00	38.75
BUY	100.00	38.75
BUY	1800.00	38.75
BUY	100.00	38.75
BUY	100.00	38.75
BUY	1800.00	38.75
BUY	100.00	38.75
BUY	100.00	38.75
BUY	1800.00	38.75
BUY	100.00	38.75
BUY	100.00	38.75
BUY	1800.00	38.75
BUY	100.00	38.75
BUY	100.00	38.75
BUY	1800.00	38.75
BUY	100.00	38.75
BUY	100.00	38.75
BUY	1800.00	38.75
BUY	100.00	38.75
BUY	100.00	38.75
BUY	1800.00	38.75
BUY	500.00	38.70
BUY	1090.00	38.70
BUY	09.00	38.68
BUY	100.00	38.74
BUY	100.00	38.75
BUY	100.00	38.75
BUY	101.00	38.75
BUY	1000.00	38.70
BUY	1000.00	38.70
BUY	1000.00	38.70
BUY	1000.00	38.70
BUY	100.00	38.75
BUY	100.00	38.75
BUY	1800.00	38.75
BUY	1000.00	38.75
BUY	1000.00	38.75
BUY	350.00	38.75
BUY	1000.00	38.75
BUY	100.00	38.75
BUY	100.00	38.75
BUY	450.00	38.75
BUY	10.00	38.85
BUY	50.00	38.95
BUY	200.00	38.95
BUY	475.00	39.00
BUY	50.00	38.95
BUY	500.00	39.20
BUY	290.00	39.40
BUY	100.00	39.40
BUY	100.00	39.45
BUY	225.00	39.45
BUY	100.00	39.75
BUY	300.00	39.75
BUY	1000.00	39.75
BUY	50.00	39.80
BUY	300.00	39.83
BUY	250.00	39.83
BUY	2000.00	39.55
BUY	100.00	39.49
BUY	100.00	39.49
BUY	100.00	39.51
BUY	1700.00	39.51
BUY	200.00	39.50
BUY	100.00	39.50
BUY	100.00	39.50
BUY	600.00	39.50
BUY	1000.00	39.50
BUY	100.00	38.12
BUY	100.00	38.13
BUY	100.00	38.12
BUY	100.00	38.12
BUY	200.00	38.12
BUY	200.00	38.12
BUY	100.00	38.12
BUY	100.00	38.12
BUY	100.00	38.12
BUY	200.00	38.12
BUY	100.00	38.12
BUY	100.00	38.12
BUY	100.00	38.12
BUY	100.00	38.12
BUY	100.00	38.12
BUY	100.00	38.12
BUY	100.00	38.12
BUY	100.00	38.12
BUY	200.00	38.12
BUY	100.00	38.12
BUY	200.00	38.12
BUY	135.00	38.12
BUY	665.00	38.12
BUY	600.00	38.12
BUY	300.00	38.12
BUY	300.00	38.12
BUY	100.00	38.12
BUY	800.00	38.12
BUY	100.00	38.11
BUY	600.00	38.12
BUY	500.00	38.12
BUY	300.00	38.12
BUY	100.00	38.12
BUY	200.00	38.12
BUY	400.00	38.12
BUY	300.00	38.12
BUY	200.00	38.12
BUY	300.00	38.11
BUY	100.00	38.11
BUY	200.00	38.11
BUY	100.00	38.11
BUY	100.00	38.11
BUY	100.00	38.10
BUY	100.00	38.10
BUY	800.00	37.99
BUY	100.00	38.15
BUY	100.00	38.15
BUY	200.00	38.15
BUY	100.00	38.15
BUY	100.00	38.15
BUY	100.00	38.15
BUY	100.00	38.15
BUY	100.00	38.15
BUY	100.00	38.15
BUY	100.00	38.15
BUY	100.00	38.15
BUY	100.00	38.15
BUY	100.00	38.15
BUY	100.00	38.15
BUY	100.00	38.15
BUY	100.00	38.15
BUY	100.00	38.15
BUY	100.00	38.15
BUY	200.00	38.15
BUY	100.00	38.15
BUY	100.00	38.15
BUY	200.00	38.15
BUY	100.00	38.15
BUY	100.00	38.15
BUY	200.00	38.15
BUY	200.00	38.15
BUY	100.00	38.15
BUY	200.00	38.15
BUY	100.00	38.15
BUY	100.00	38.15
BUY	200.00	38.15
BUY	200.00	38.15
BUY	200.00	38.15
BUY	100.00	38.15
BUY	100.00	38.15
BUY	200.00	38.15
BUY	100.00	38.15
BUY	100.00	38.15
BUY	200.00	38.15
BUY	100.00	38.11
BUY	100.00	38.11
BUY	100.00	38.11
BUY	100.00	38.11
BUY	200.00	38.11
BUY	87.00	38.11
BUY	100.00	38.11
BUY	100.00	38.11
BUY	200.00	38.11
BUY	99.00	38.11
BUY	01.00	38.11
BUY	199.00	38.11
BUY	100.00	38.11
BUY	100.00	38.11
BUY	100.00	38.11
BUY	100.00	38.22
BUY	100.00	38.22
BUY	400.00	38.22
BUY	100.00	38.22
BUY	100.00	38.22
BUY	300.00	38.22
BUY	100.00	38.22
BUY	1300.00	38.22
BUY	200.00	38.22
BUY	100.00	38.22
BUY	100.00	38.22
BUY	100.00	38.22
BUY	100.00	38.22
BUY	100.00	38.22
BUY	100.00	38.22
BUY	14.00	38.22
BUY	100.00	38.07
BUY	100.00	38.07
BUY	100.00	38.07
BUY	200.00	38.07
BUY	100.00	38.07
BUY	100.00	38.07
BUY	100.00	38.07
BUY	100.00	38.07
BUY	100.00	38.07
BUY	100.00	38.07
BUY	100.00	38.06
BUY	100.00	38.06
BUY	100.00	38.06
BUY	100.00	38.06
BUY	100.00	38.06
BUY	100.00	38.07
BUY	100.00	38.07
BUY	100.00	38.07
BUY	100.00	38.07
BUY	100.00	38.07
BUY	100.00	38.07
BUY	100.00	38.07
BUY	100.00	38.07
BUY	100.00	38.07
BUY	100.00	38.34
BUY	100.00	38.34
BUY	200.00	38.34
BUY	84.00	38.34
BUY	100.00	38.34
BUY	100.00	38.34
BUY	200.00	38.34
BUY	200.00	38.34
BUY	300.00	38.34
BUY	200.00	38.34
BUY	100.00	38.34
BUY	100.00	38.34
BUY	100.00	38.34
BUY	100.00	38.34
BUY	251.00	38.34
BUY	200.00	38.34
BUY	100.00	38.34
BUY	100.00	38.34
BUY	200.00	38.34
BUY	100.00	38.34
BUY	100.00	38.34
BUY	100.00	38.34
BUY	200.00	38.34
BUY	100.00	38.34
BUY	100.00	38.34
BUY	200.00	38.34
BUY	100.00	38.34
BUY	100.00	38.34
BUY	100.00	38.34
BUY	100.00	38.34
BUY	200.00	38.34
BUY	100.00	38.34
BUY	200.00	38.34
BUY	100.00	38.34
BUY	100.00	38.34
BUY	100.00	38.34
BUY	65.00	38.34
BUY	200.00	38.56
BUY	100.00	38.56
BUY	200.00	38.56
BUY	700.00	38.44
BUY	500.00	38.44
BUY	100.00	38.44
BUY	200.00	38.44
BUY	300.00	38.44
BUY	200.00	38.44
BUY	200.00	38.44
BUY	500.00	38.45
BUY	300.00	38.45
BUY	100.00	38.45
BUY	100.00	38.33
BUY	100.00	38.33
BUY	100.00	38.33
BUY	300.00	38.33
BUY	100.00	38.34
BUY	100.00	38.34
BUY	200.00	38.34
BUY	100.00	38.37
BUY	100.00	38.39
BUY	200.00	38.39
BUY	500.00	38.39
BUY	100.00	38.37
BUY	300.00	38.37
BUY	200.00	38.39
BUY	100.00	38.39
BUY	100.00	38.37
BUY	100.00	38.38
BUY	100.00	38.37
BUY	200.00	38.37
BUY	100.00	38.39
BUY	100.00	38.41
BUY	100.00	38.41
BUY	100.00	38.41
BUY	100.00	38.41
BUY	100.00	38.41
BUY	1200.00	38.41
BUY	100.00	38.41
BUY	4800.00	38.41
BUY	100.00	38.40
BUY	1600.00	38.41
BUY	100.00	38.41
BUY	100.00	38.41
BUY	100.00	38.41
BUY	100.00	38.41
BUY	100.00	38.41
BUY	100.00	38.40
BUY	100.00	38.40
BUY	100.00	38.40
BUY	100.00	38.39
BUY	300.00	38.41
BUY	1100.00	38.43
BUY	100.00	38.43
BUY	400.00	38.44
BUY	200.00	38.44
BUY	400.00	38.44
BUY	800.00	38.75
BUY	500.00	38.75
BUY	100.00	38.75
BUY	1400.00	38.75
BUY	100.00	38.80
BUY	2900.00	38.80
BUY	100.00	38.75
BUY	900.00	38.75
BUY	100.00	38.75
BUY	100.00	38.75
BUY	300.00	38.75
BUY	100.00	38.80
BUY	1500.00	38.80
BUY	100.00	38.75
BUY	100.00	38.89
BUY	100.00	38.89
BUY	100.00	38.89
BUY	1400.00	38.89
BUY	100.00	38.89
BUY	100.00	38.89
BUY	600.00	38.89
BUY	100.00	38.85
BUY	1900.00	38.85
BUY	100.00	38.85
BUY	100.00	38.85
BUY	100.00	38.85
BUY	100.00	38.85
BUY	100.00	38.85
SELL	-92.00	25.80
SELL	-1872.00	25.80
SELL	-58.00	25.80
SELL	-02.00	25.79
SELL	-02.00	25.79
SELL	-122.00	25.80
SELL	-164.00	25.80
SELL	-465.00	25.80
SELL	-1120.00	25.80
SELL	-496.00	25.80
SELL	-249.00	25.80
SELL	-1066.00	25.80
SELL	-01.00	25.79
SELL	-02.00	25.79
SELL	-03.00	25.79
SELL	-03.00	25.79
SELL	-02.00	25.79
SELL	-825.00	25.79
SELL	-03.00	25.79
SELL	-174.00	25.79
SELL	-02.00	25.79
SELL	-554.00	25.79
SELL	-296.00	25.77
SELL	-276.00	25.78
SELL	-538.00	25.78
SELL	-303.00	25.79
SELL	-245.00	25.79
SELL	-498.00	25.79
SELL	-747.00	25.79
SELL	-77.00	25.79
SELL	-271.00	25.79
SELL	-481.00	25.79
SELL	-1120.00	25.79
SELL	-01.00	25.79
SELL	-910.00	25.80
SELL	-370.00	25.80
SELL	-1500.00	25.80
SELL	-1869.00	25.81
SELL	-737.00	25.81
SELL	-255.00	25.81
SELL	-37.00	25.81
SELL	-29.00	25.81
SELL	-906.00	25.81
SELL	-321.00	25.81
SELL	-30000.00	25.50
SELL	-242954.00	22.50
SELL	-176.00	26.48
SELL	-01.00	26.48
SELL	-06.00	26.48
SELL	-300.00	26.48
SELL	-300.00	26.48
SELL	-9217.00	26.48
SELL	-166.00	25.61
SELL	-273.00	25.61
SELL	-313.00	25.61
SELL	-1101.00	25.61
SELL	-07.00	25.61
SELL	-44.00	25.59
SELL	-43.00	25.59
SELL	-219.00	25.59
SELL	-200.00	25.70
SELL	-1677.00	25.70
SELL	-974.00	25.70
SELL	-414.00	25.70
SELL	-384.00	25.70
SELL	-95.00	25.70
SELL	-32.00	25.70
SELL	-923.00	25.70
SELL	-508.00	25.70
SELL	-76.00	25.71
SELL	-329.00	25.71
SELL	-99.00	25.71
SELL	-199.00	25.71
SELL	-1534.00	25.71
SELL	-1870.00	25.72
SELL	-1870.00	25.74
SELL	-514.00	25.75
SELL	-1354.00	25.75
SELL	-719.00	25.74
SELL	-1103.00	25.75
SELL	-1139.00	25.75
SELL	-131.00	25.75
SELL	-19.00	25.77
SELL	-112.00	25.77
SELL	-467.00	25.76
SELL	-224.00	25.77
SELL	-543.00	25.78
SELL	-1107.00	25.77
SELL	-246.00	25.77
SELL	-151.00	25.77
SELL	-1272.00	25.77
SELL	-201.00	25.77
SELL	-152.00	25.77
SELL	-20.00	25.77
SELL	-12.00	25.77
SELL	-989.00	25.77
SELL	-865.00	25.77
SELL	-19.00	25.77
SELL	-1873.00	25.78
SELL	-1871.00	25.78
SELL	-1870.00	25.78
SELL	-1870.00	25.77
SELL	-354.00	25.77
SELL	-1517.00	25.77
SELL	-1622.00	25.78
SELL	-1646.00	25.80
SELL	-1871.00	25.77
SELL	-248.00	25.78
SELL	-135.00	25.80
SELL	-1223.00	25.79
SELL	-90.00	25.78
SELL	-86.00	25.80
SELL	-1873.00	25.80
SELL	-58.00	25.79
SELL	-1871.00	25.78
SELL	-1871.00	25.78
SELL	-404.00	25.77
SELL	-1198.00	25.77
SELL	-179.00	25.76
SELL	-02.00	25.75
SELL	-327.00	25.75
SELL	-02.00	25.75
SELL	-03.00	25.75
SELL	-119.00	25.81
SELL	-58.00	25.81
SELL	-1267.00	25.81
SELL	-386.00	25.80
SELL	-738.00	25.80
SELL	-598.00	25.80
SELL	-02.00	25.87
SELL	-1061.00	25.88
SELL	-01.00	25.83
SELL	-1775.00	25.83
SELL	-100.00	25.83
SELL	-330.00	25.84
SELL	-1546.00	25.84
SELL	-286.00	25.84
SELL	-971.00	25.84
SELL	-606.00	25.83
SELL	-01.00	25.83
SELL	-02.00	25.80
SELL	-03.00	25.83
SELL	-02.00	25.83
SELL	-03.00	25.83
SELL	-02.00	25.83
SELL	-03.00	25.80
SELL	-250.00	25.80
SELL	-312.00	25.95
SELL	-1104.00	25.95
SELL	-170.00	25.95
SELL	-262.00	25.94
SELL	-46.00	25.94
SELL	-499.00	25.94
SELL	-497.00	25.94
SELL	-36.00	25.94
SELL	-08.00	25.94
SELL	-57.00	25.93
SELL	-229.00	25.93
SELL	-200.00	25.92
SELL	-64.00	25.92
SELL	-1165.00	25.92
SELL	-47.00	25.92
SELL	-23259.00	26.22
SELL	-5839.00	26.22
SELL	-3467.00	26.22
SELL	-173.00	26.22
SELL	-16902.00	26.22
SELL	-25360.00	26.22
SELL	-335.00	25.92
SELL	-835.00	25.78
SELL	-100.00	25.83
SELL	-845.00	25.93
SELL	-01.00	25.93
SELL	-48.00	25.93
SELL	-123.00	25.92
SELL	-181.00	25.90
SELL	-904.00	25.91
SELL	-362.00	25.92
SELL	-906.00	25.95
SELL	-906.00	25.99
SELL	-363.00	26.01
SELL	-98.00	26.02
SELL	-332.00	26.01
SELL	-01.00	26.01
SELL	-01.00	26.01
SELL	-574.00	26.01
SELL	-363.00	26.01
SELL	-99.00	26.01
SELL	-01.00	26.01
SELL	-627.00	26.01
SELL	-908.00	26.00
SELL	-182.00	26.01
SELL	-726.00	26.00
SELL	-118.00	26.01
SELL	-382.00	26.01
SELL	-226.00	26.01
SELL	-107.00	26.01
SELL	-182.00	26.00
SELL	-801.00	26.01
SELL	-4800.00	26.00
SELL	-810.00	26.01
SELL	-265.00	25.93
SELL	-160.00	25.93
SELL	-1305.00	25.88
SELL	-3893.00	25.87
SELL	-905.00	25.94
SELL	-543.00	25.94
SELL	-544.00	26.01
SELL	-181.00	26.01
SELL	-09.00	26.42
SELL	-546.00	26.42
SELL	-185.00	26.43
SELL	-2000.00	26.45
SELL	-1200.00	25.87
SELL	-239.00	25.87
SELL	-100.00	25.87
SELL	-100.00	25.87
SELL	-1223.00	25.84
SELL	-1538.00	25.84
SELL	-54.00	25.87
SELL	-970.00	25.77
SELL	-918.00	25.77
SELL	-53.00	25.77
SELL	-447.00	25.77
SELL	-174.00	25.77
SELL	-970.00	25.76
SELL	-194.00	25.76
SELL	-156.00	25.77
SELL	-506.00	25.69
SELL	-101.00	25.69
SELL	-2376.00	25.70
SELL	-914.00	25.70
SELL	-1045.00	25.92
SELL	-3500.00	01.00
SELL	-200.00	25.60
SELL	-187.00	25.61
SELL	-21.00	25.61
SELL	-292.00	25.61
SELL	-25.00	25.98
SELL	-167.00	25.98
SELL	-808.00	25.98
SELL	-100.00	25.92
SELL	-100.00	25.93
SELL	-05.00	25.93
SELL	-240.00	25.93
SELL	-500.00	25.93
SELL	-155.00	25.93
SELL	-1000.00	25.90
SELL	-100.00	25.99
SELL	-250.00	26.15
SELL	-1000.00	26.30
SELL	-1000.00	26.28
SELL	-150.00	26.26
SELL	-1000.00	26.33
SELL	-02.00	26.45
SELL	-970.00	26.45
SELL	-27.00	26.45
SELL	-01.00	26.46
SELL	-1675.00	26.26
SELL	-325.00	26.25
SELL	-300.00	25.75
SELL	-200.00	25.87
SELL	-300.00	25.70
SELL	-500.00	25.65
SELL	-300.00	25.76
SELL	-200.00	25.61
SELL	-500.00	25.57
SELL	-100.00	25.50
SELL	-07.00	25.50
SELL	-343.00	25.50
SELL	-50.00	25.50
SELL	-2200.00	25.31
SELL	-300.00	25.70
SELL	-31.00	25.73
SELL	-969.00	25.73
SELL	-500.00	25.79
SELL	-966.00	25.85
SELL	-34.00	25.85
SELL	-45.00	25.83
SELL	-155.00	25.83
SELL	-1100.00	26.22
SELL	-350.00	26.22
SELL	-500.00	26.22
SELL	-5433.00	25.92
SELL	-480.00	25.92
SELL	-1800.00	25.92
SELL	-1921.00	25.92
SELL	-366.00	25.92
SELL	-10000.00	25.90
SELL	-20000.00	26.00
SELL	-9145.00	26.46
SELL	-855.00	26.45
SELL	-7427.00	25.83
SELL	-2573.00	25.83
SELL	-10000.00	25.90
SELL	-195.00	25.84
SELL	-1131.00	25.84
SELL	-349.00	25.84
SELL	-500.00	25.84
SELL	-5000.00	25.84
SELL	-1000.00	25.84
SELL	-1000.00	25.84
SELL	-500.00	25.84
SELL	-325.00	25.84
SELL	-10000.00	25.91
SELL	-50.00	25.99
SELL	-9950.00	25.99
SELL	-5000.00	26.46
SELL	-7026.00	25.90
SELL	-2974.00	25.90
SELL	-5000.00	26.22
SELL	-5000.00	26.22
SELL	-5000.00	26.22
SELL	-21815.00	25.85
SELL	-100.00	25.85
SELL	-8085.00	25.85
SELL	-1029.00	26.27
SELL	-224.00	26.27
SELL	-2559.00	26.27
SELL	-258.00	26.27
SELL	-56.00	26.27
SELL	-15874.00	26.27
SELL	-6370.00	26.32
SELL	-667.00	26.32
SELL	-20.00	26.32
SELL	-1200.00	26.32
SELL	-337.00	26.32
SELL	-550.00	26.32
SELL	-1070.00	26.32
SELL	-60.00	26.32
SELL	-9726.00	26.32
SELL	-5000.00	25.87
SELL	-40.00	25.87
SELL	-800.00	25.87
SELL	-704.00	25.87
SELL	-230.00	25.87
SELL	-3226.00	25.87
SELL	-7411.00	25.85
SELL	-20.00	25.85
SELL	-50.00	25.85
SELL	-1200.00	25.85
SELL	-33.00	25.85
SELL	-1286.00	25.85
SELL	-2000.00	25.80
SELL	-255.00	25.80
SELL	-347.00	25.80
SELL	-7398.00	25.80
SELL	-2875.00	25.69
SELL	-3220.00	25.69
SELL	-395.00	25.69
SELL	-3350.00	25.69
SELL	-160.00	25.69
SELL	-12.00	25.61
SELL	-3987.00	25.60
SELL	-297.00	25.60
SELL	-3300.00	25.60
SELL	-890.00	25.61
SELL	-15.00	25.61
SELL	-53.00	25.60
SELL	-5792.00	25.60
SELL	-8467.00	25.51
SELL	-1533.00	25.50
SELL	-10000.00	25.90
SELL	-25000.00	00.01
SELL	-2000.00	38.43
SELL	-101.00	38.43
SELL	-1500.00	38.43
SELL	-100.00	38.44
SELL	-133.00	38.45
SELL	-100.00	38.45
SELL	-01.00	38.47
SELL	-100.00	38.47
SELL	-100.00	38.47
SELL	-100.00	38.47
SELL	-100.00	38.48
SELL	-100.00	38.47
SELL	-100.00	38.49
SELL	-100.00	38.50
SELL	-500.00	38.50
SELL	-100.00	38.51
SELL	-100.00	38.50
SELL	-200.00	38.51
SELL	-200.00	38.52
SELL	-100.00	38.51
SELL	-100.00	38.51
SELL	-100.00	38.51
SELL	-100.00	38.51
SELL	-100.00	38.51
SELL	-100.00	38.51
SELL	-100.00	38.51
SELL	-100.00	38.50
SELL	-100.00	38.50
SELL	-100.00	38.50
SELL	-300.00	38.50
SELL	-100.00	38.50
SELL	-400.00	38.50
SELL	-100.00	38.55
SELL	-50.00	38.55
SELL	-100.00	38.55
SELL	-100.00	38.55
SELL	-100.00	38.55
SELL	-100.00	38.55
SELL	-250.00	38.55
SELL	-100.00	38.55
SELL	-200.00	38.56
SELL	-100.00	38.56
SELL	-100.00	38.57
SELL	-109.00	38.56
SELL	-100.00	38.56
SELL	-100.00	38.56
SELL	-100.00	38.57
SELL	-100.00	38.60
SELL	-100.00	38.60
SELL	-100.00	38.60
SELL	-100.00	38.60
SELL	-100.00	38.60
SELL	-100.00	38.60
SELL	-56.00	38.60
SELL	-100.00	38.60
SELL	-700.00	39.45
SELL	-1000.00	39.45
SELL	-300.00	39.45
SELL	-2000.00	39.63
SELL	-100.00	39.69
SELL	-100.00	39.68
SELL	-02.00	39.65
SELL	-100.00	39.66
SELL	-100.00	39.66
SELL	-100.00	39.66
SELL	-100.00	39.66
SELL	-100.00	39.66
SELL	-100.00	39.66
SELL	-100.00	39.66
SELL	-100.00	39.65
SELL	-100.00	39.65
SELL	-100.00	39.63
SELL	-798.00	39.63
SELL	-100.00	39.45
SELL	-100.00	39.36
SELL	-100.00	39.36
SELL	-100.00	39.35
SELL	-100.00	39.32
SELL	-100.00	39.32
SELL	-300.00	39.32
SELL	-112.00	39.30
SELL	-988.00	39.30
SELL	-100.00	39.32
SELL	-100.00	39.32
SELL	-32.00	39.32
SELL	-40.00	39.32
SELL	-100.00	39.32
SELL	-100.00	39.32
SELL	-1500.00	39.32
SELL	-28.00	39.32
SELL	-100.00	39.32
SELL	-72.00	39.32
SELL	-100.00	39.31
SELL	-100.00	39.31
SELL	-06.00	39.30
SELL	-100.00	39.30
SELL	-100.00	39.29
SELL	-100.00	39.29
SELL	-100.00	39.27
SELL	-100.00	39.26
SELL	-300.00	39.26
SELL	-100.00	39.26
SELL	-100.00	39.25
SELL	-100.00	39.24
SELL	-100.00	39.23
SELL	-100.00	39.22
SELL	-322.00	39.20
SELL	-100.00	39.36
SELL	-1500.00	39.36
SELL	-100.00	39.35
SELL	-300.00	39.34
SELL	-100.00	39.21
SELL	-100.00	39.20
SELL	-300.00	39.20
SELL	-300.00	39.21
SELL	-100.00	39.20
SELL	-500.00	39.20
SELL	-100.00	39.19
SELL	-100.00	39.19
SELL	-100.00	39.19
SELL	-100.00	39.19
SELL	-100.00	39.19
SELL	-100.00	39.19
SELL	-500.00	39.07
SELL	-100.00	39.07
SELL	-100.00	39.07
SELL	-100.00	39.07
SELL	-100.00	39.07
SELL	-100.00	39.07
SELL	-100.00	39.07
SELL	-100.00	39.07
SELL	-100.00	39.06
SELL	-100.00	39.06
SELL	-100.00	39.06
SELL	-100.00	39.06
SELL	-100.00	39.05
SELL	-200.00	39.05
SELL	-100.00	39.05
SELL	-300.00	38.87
SELL	-100.00	38.87
SELL	-100.00	38.86
SELL	-200.00	38.86
SELL	-500.00	38.86
SELL	-100.00	38.86
SELL	-100.00	38.85
SELL	-500.00	38.89
SELL	-100.00	38.87
SELL	-200.00	38.90
SELL	-500.00	38.75
SELL	-100.00	38.73
SELL	-100.00	38.73
SELL	-100.00	38.72
SELL	-100.00	38.72
SELL	-100.00	38.72
SELL	-100.00	38.72
SELL	-100.00	38.72
SELL	-100.00	38.72
SELL	-100.00	38.72
SELL	-200.00	38.71
SELL	-43.00	38.70
SELL	-100.00	38.70
SELL	-57.00	38.71
SELL	-200.00	38.76
SELL	-100.00	38.75
SELL	-1000.00	38.75
SELL	-200.00	38.75
SELL	-100.00	38.75
SELL	-400.00	38.75
SELL	-100.00	38.70
SELL	-700.00	38.70
SELL	-800.00	38.70
SELL	-400.00	38.70
SELL	-2000.00	38.70
SELL	-100.00	38.73
SELL	-100.00	38.73
SELL	-100.00	38.71
SELL	-100.00	38.71
SELL	-100.00	38.71
SELL	-100.00	38.71
SELL	-100.00	38.70
SELL	-100.00	38.72
SELL	-100.00	38.72
SELL	-100.00	38.72
SELL	-100.00	38.72
SELL	-100.00	38.72
SELL	-100.00	38.72
SELL	-100.00	38.72
SELL	-100.00	38.72
SELL	-100.00	38.71
SELL	-200.00	38.71
SELL	-100.00	38.71
SELL	-100.00	38.71
SELL	-100.00	38.64
SELL	-100.00	38.64
SELL	-30.00	38.63
SELL	-200.00	38.62
SELL	-100.00	38.62
SELL	-100.00	38.61
SELL	-100.00	38.61
SELL	-100.00	38.64
SELL	-100.00	38.63
SELL	-100.00	38.60
SELL	-100.00	38.60
SELL	-100.00	38.60
SELL	-100.00	38.60
SELL	-100.00	38.60
SELL	-570.00	38.60
SELL	-100.00	38.45
SELL	-100.00	38.45
SELL	-1000.00	38.45
SELL	-05.00	38.45
SELL	-795.00	38.45
SELL	-100.00	38.36
SELL	-100.00	38.35
SELL	-100.00	38.34
SELL	-100.00	38.34
SELL	-300.00	38.34
SELL	-100.00	38.34
SELL	-100.00	38.34
SELL	-100.00	38.34
SELL	-100.00	38.34
SELL	-100.00	38.34
SELL	-100.00	38.33
SELL	-200.00	38.33
SELL	-100.00	38.33
SELL	-100.00	38.33
SELL	-100.00	38.33
SELL	-100.00	38.34
SELL	-100.00	38.34
SELL	-100.00	38.30
SELL	-100.00	38.30
SELL	-300.00	38.29
SELL	-100.00	38.29
SELL	-200.00	38.29
SELL	-100.00	38.29
SELL	-1100.00	38.28
SELL	-100.00	38.22
SELL	-201.00	38.22
SELL	-200.00	38.20
SELL	-08.00	38.20
SELL	-100.00	38.19
SELL	-400.00	38.19
SELL	-100.00	38.19
SELL	-100.00	38.20
SELL	-100.00	38.19
SELL	-691.00	38.21
SELL	-400.00	38.33
SELL	-100.00	38.33
SELL	-41.00	38.33
SELL	-300.00	38.33
SELL	-900.00	38.32
SELL	-259.00	38.32
SELL	-100.00	38.38
SELL	-100.00	38.37
SELL	-100.00	38.37
SELL	-100.00	38.37
SELL	-100.00	38.36
SELL	-100.00	38.35
SELL	-200.00	38.35
SELL	-100.00	38.35
SELL	-100.00	38.35
SELL	-100.00	38.35
SELL	-100.00	38.35
SELL	-100.00	38.34
SELL	-100.00	38.34
SELL	-100.00	38.36
SELL	-100.00	38.36
SELL	-100.00	38.36
SELL	-200.00	38.35
SELL	-100.00	38.35
SELL	-434.00	38.34
SELL	-100.00	38.34
SELL	-100.00	38.34
SELL	-100.00	38.34
SELL	-100.00	38.33
SELL	-100.00	38.36
SELL	-20.00	38.36
SELL	-100.00	38.35
SELL	-100.00	38.35
SELL	-300.00	38.34
SELL	-400.00	38.34
SELL	-100.00	38.33
SELL	-46.00	38.32
SELL	-100.00	38.42
SELL	-100.00	38.41
SELL	-100.00	38.40
SELL	-200.00	38.37
SELL	-400.00	38.40
SELL	-200.00	38.40
SELL	-200.00	38.40
SELL	-700.00	38.40
SELL	-100.00	38.35
SELL	-100.00	38.34
SELL	-100.00	38.34
SELL	-100.00	38.34
SELL	-100.00	38.31
SELL	-100.00	38.31
SELL	-100.00	38.31
SELL	-400.00	38.31
SELL	-200.00	38.34
SELL	-100.00	38.34
SELL	-100.00	38.33
SELL	-100.00	38.33
SELL	-118.00	38.33
SELL	-100.00	38.33
SELL	-182.00	38.33
SELL	-100.00	38.34
SELL	-100.00	38.33
SELL	-100.00	38.33
SELL	-100.00	38.33
SELL	-100.00	38.33
SELL	-400.00	38.33
SELL	-100.00	38.29
SELL	-800.00	38.25
SELL	-200.00	38.25
SELL	-100.00	38.26
SELL	-400.00	38.25
SELL	-1500.00	38.25
SELL	-500.00	38.30
SELL	-226.00	38.30
SELL	-350.00	38.30
SELL	-834.00	38.30
SELL	-90.00	38.30
SELL	-1966.00	38.30
SELL	-34.00	38.30
SELL	-500.00	38.30
SELL	-100.00	38.30
SELL	-800.00	38.25
SELL	-200.00	38.25
SELL	-400.00	38.25
SELL	-300.00	38.25
SELL	-300.00	38.25
SELL	-1400.00	38.30
SELL	-100.00	38.31
SELL	-200.00	38.30
SELL	-100.00	38.30
SELL	-100.00	38.30
SELL	-100.00	38.30
SELL	-100.00	38.30
SELL	-100.00	38.30
SELL	-100.00	38.28
SELL	-100.00	38.28
SELL	-100.00	38.28
SELL	-100.00	38.28
SELL	-800.00	38.28
SELL	-100.00	38.31
SELL	-1900.00	38.31
SELL	-300.00	38.35
SELL	-1700.00	38.35
SELL	-2000.00	38.46
SELL	-100.00	38.51
SELL	-100.00	38.51
SELL	-100.00	38.50
SELL	-100.00	38.49
SELL	-100.00	38.49
SELL	-100.00	38.49
SELL	-100.00	38.48
SELL	-100.00	38.48
SELL	-100.00	38.48
SELL	-100.00	38.48
SELL	-100.00	38.48
SELL	-100.00	38.48
SELL	-100.00	38.48
SELL	-100.00	38.48
SELL	-600.00	38.45
SELL	-100.00	38.52
SELL	-100.00	38.51
SELL	-100.00	38.50
SELL	-1700.00	38.50
SELL	-100.00	38.52
SELL	-100.00	38.52
SELL	-100.00	38.52
SELL	-100.00	38.51
SELL	-100.00	38.50
SELL	-400.00	38.51
SELL	-1100.00	38.50
SELL	-100.00	38.57
SELL	-400.00	38.55
SELL	-100.00	38.55
SELL	-1400.00	38.55
SELL	-100.00	38.45
SELL	-400.00	38.45
SELL	-200.00	38.45
SELL	-100.00	38.44
SELL	-100.00	38.44
SELL	-100.00	38.44
SELL	-200.00	38.44
SELL	-100.00	38.40
SELL	-100.00	38.40
SELL	-500.00	38.40
SELL	-100.00	38.40
SELL	-100.00	38.45
SELL	-500.00	38.45
SELL	-800.00	38.45
SELL	-600.00	38.45
SELL	-100.00	38.43
SELL	-100.00	38.42
SELL	-86.00	38.41
SELL	-100.00	38.41
SELL	-20.00	38.41
SELL	-100.00	38.41
SELL	-100.00	38.41
SELL	-100.00	38.41
SELL	-500.00	38.41
SELL	-100.00	38.41
SELL	-100.00	38.40
SELL	-200.00	38.40
SELL	-394.00	38.40
SELL	-200.00	38.44
SELL	-100.00	38.44
SELL	-200.00	38.44
SELL	-300.00	38.44
SELL	-544.00	38.44
SELL	-200.00	38.44
SELL	-43.00	38.42
SELL	-100.00	38.41
SELL	-100.00	38.41
SELL	-100.00	38.41
SELL	-100.00	38.41
SELL	-13.00	38.42
SELL	-400.00	38.45
SELL	-300.00	38.45
SELL	-1300.00	38.45
SELL	-347.00	38.45
SELL	-100.00	38.45
SELL	-100.00	38.45
SELL	-100.00	38.45
SELL	-100.00	38.45
SELL	-100.00	38.45
SELL	-100.00	38.45
SELL	-200.00	38.42
SELL	-100.00	38.42
SELL	-100.00	38.42
SELL	-100.00	38.42
SELL	-100.00	38.40
SELL	-100.00	38.40
SELL	-100.00	38.40
SELL	-100.00	38.40
SELL	-100.00	38.40
SELL	-53.00	38.40
SELL	-100.00	38.42
SELL	-100.00	38.42
SELL	-100.00	38.42
SELL	-96.00	38.41
SELL	-100.00	38.41
SELL	-79.00	38.41
SELL	-300.00	38.41
SELL	-37.00	38.42
SELL	-100.00	38.41
SELL	-100.00	38.41
SELL	-43.00	38.41
SELL	-40.00	38.40
SELL	-200.00	38.40
SELL	-500.00	38.40
SELL	-105.00	38.40
SELL	-100.00	38.14
SELL	-100.00	38.14
SELL	-200.00	38.14
SELL	-200.00	38.14
SELL	-100.00	38.14
SELL	-100.00	38.12
SELL	-200.00	38.12
SELL	-100.00	38.12
SELL	-200.00	38.12
SELL	-200.00	38.12
SELL	-100.00	38.12
SELL	-90.00	38.10
SELL	-189.00	38.10
SELL	-100.00	38.10
SELL	-100.00	38.10
SELL	-200.00	38.10
SELL	-143.00	38.10
SELL	-57.00	38.10
SELL	-143.00	38.10
SELL	-100.00	38.10
SELL	-100.00	38.10
SELL	-200.00	38.10
SELL	-100.00	38.10
SELL	-200.00	38.10
SELL	-100.00	38.11
SELL	-100.00	38.10
SELL	-100.00	38.10
SELL	-78.00	38.10
SELL	-100.00	38.10
SELL	-1500.00	38.10
SELL	-100.00	38.10
SELL	-100.00	38.07
SELL	-100.00	38.07
SELL	-100.00	38.07
SELL	-100.00	38.04
SELL	-200.00	38.04
SELL	-100.00	38.04
SELL	-200.00	38.04
SELL	-200.00	38.04
SELL	-100.00	38.04
SELL	-100.00	38.04
SELL	-100.00	38.04
SELL	-100.00	38.04
SELL	-100.00	38.04
SELL	-200.00	38.04
SELL	-1100.00	38.04
SELL	-100.00	38.04
SELL	-100.00	38.04
SELL	-300.00	38.04
SELL	-100.00	38.04
SELL	-200.00	38.04
SELL	-100.00	38.04
SELL	-100.00	38.04
SELL	-100.00	38.04
SELL	-39.00	38.04
SELL	-300.00	38.04
SELL	-100.00	38.04
SELL	-161.00	38.04
SELL	-100.00	38.13
SELL	-200.00	38.13
SELL	-100.00	38.13
SELL	-200.00	38.13
SELL	-100.00	38.13
SELL	-100.00	38.13
SELL	-100.00	38.13
SELL	-200.00	38.13
SELL	-200.00	38.13
SELL	-200.00	38.13
SELL	-100.00	38.13
SELL	-100.00	38.13
SELL	-100.00	38.13
SELL	-100.00	38.13
SELL	-100.00	38.13
SELL	-100.00	38.13
SELL	-100.00	38.13
SELL	-100.00	38.13
SELL	-100.00	38.13
SELL	-100.00	38.13
SELL	-100.00	38.13
SELL	-100.00	38.13
SELL	-200.00	38.13
SELL	-100.00	38.13
SELL	-100.00	38.13
SELL	-200.00	38.13
SELL	-100.00	38.13
SELL	-100.00	38.13
SELL	-100.00	38.13
SELL	-251.00	38.13
SELL	-45.00	38.13
SELL	-100.00	38.13
SELL	-100.00	38.13
SELL	-200.00	38.13
SELL	-200.00	38.13
SELL	-200.00	38.12
SELL	-300.00	38.11
SELL	-100.00	38.11
SELL	-04.00	38.11
SELL	-100.00	38.11
SELL	-100.00	38.11
SELL	-200.00	38.11
SELL	-200.00	38.11
SELL	-100.00	38.11
SELL	-200.00	38.11
SELL	-100.00	38.11
SELL	-100.00	38.11
SELL	-200.00	38.11
SELL	-200.00	38.11
SELL	-100.00	38.11
SELL	-200.00	38.11
SELL	-100.00	38.11
SELL	-100.00	38.11
SELL	-99.00	38.11
SELL	-99.00	38.11
SELL	-01.00	38.11
SELL	-92.00	38.11
SELL	-08.00	38.11
SELL	-100.00	38.11
SELL	-100.00	38.11
SELL	-100.00	38.11
SELL	-43.00	38.11
SELL	-40.00	38.11
SELL	-17.00	38.11
SELL	-71.00	38.11
SELL	-43.00	38.11
SELL	-40.00	38.11
SELL	-86.00	38.11
SELL	-100.00	38.11
SELL	-48.00	38.11
SELL	-713.00	38.11
SELL	-100.00	38.11
SELL	-200.00	38.11
SELL	-100.00	38.11
SELL	-100.00	38.11
SELL	-100.00	38.11
SELL	-100.00	38.11
SELL	-100.00	38.11
SELL	-100.00	38.11
SELL	-100.00	38.12
SELL	-100.00	38.11
SELL	-100.00	38.19
SELL	-100.00	38.19
SELL	-100.00	38.19
SELL	-100.00	38.19
SELL	-100.00	38.19
SELL	-100.00	38.19
SELL	-100.00	38.19
SELL	-100.00	38.19
SELL	-100.00	38.19
SELL	-100.00	38.19
SELL	-680.00	38.19
SELL	-20.00	38.19
SELL	-80.00	38.19
SELL	-80.00	38.19
SELL	-20.00	38.19
SELL	-20.00	38.19
SELL	-100.00	38.19
SELL	-100.00	38.17
SELL	-100.00	38.17
SELL	-100.00	38.17
SELL	-200.00	38.17
SELL	-100.00	38.17
SELL	-100.00	38.17
SELL	-100.00	38.17
SELL	-100.00	38.17
SELL	-100.00	38.17
SELL	-300.00	38.17
SELL	-100.00	38.16
SELL	-100.00	38.15
SELL	-200.00	38.15
SELL	-100.00	38.15
SELL	-100.00	38.15
SELL	-100.00	38.15
SELL	-200.00	38.15
SELL	-100.00	38.15
SELL	-100.00	38.15
SELL	-200.00	38.15
SELL	-200.00	38.15
SELL	-100.00	38.15
SELL	-100.00	38.15
SELL	-100.00	38.14
SELL	-100.00	38.14
SELL	-100.00	38.14
SELL	-200.00	38.14
SELL	-87.00	38.14
SELL	-100.00	38.14
SELL	-100.00	38.02
SELL	-100.00	38.02
SELL	-100.00	38.02
SELL	-100.00	38.02
SELL	-100.00	38.02
SELL	-100.00	38.02
SELL	-900.00	38.02
SELL	-113.00	38.02
SELL	-100.00	38.02
SELL	-100.00	38.02
SELL	-200.00	38.02
SELL	-100.00	38.02
SELL	-200.00	38.02
SELL	-187.00	38.02
SELL	-13.00	38.02
SELL	-100.00	38.02
SELL	-100.00	38.02
SELL	-300.00	38.02
SELL	-100.00	38.02
SELL	-200.00	38.02
SELL	-200.00	38.02
SELL	-100.00	38.02
SELL	-100.00	38.02
SELL	-100.00	38.02
SELL	-100.00	38.02
SELL	-200.00	38.02
SELL	-200.00	38.02
SELL	-100.00	38.04
SELL	-100.00	38.04
SELL	-100.00	38.02
SELL	-100.00	38.02
SELL	-100.00	38.02
SELL	-100.00	38.02
SELL	-200.00	38.02
SELL	-100.00	38.02
SELL	-100.00	38.02
SELL	-300.00	38.02
SELL	-100.00	38.02
SELL	-100.00	38.02
SELL	-100.00	38.02
SELL	-200.00	38.02
SELL	-100.00	38.02
SELL	-100.00	38.02
SELL	-30.00	38.02
SELL	-100.00	38.02
SELL	-100.00	38.02
SELL	-100.00	38.02
SELL	-87.00	38.02
SELL	-200.00	38.02
SELL	-200.00	38.02
SELL	-36.00	38.02
SELL	-200.00	38.02
SELL	-100.00	38.02
SELL	-100.00	38.02
SELL	-100.00	38.02
SELL	-100.00	38.02
SELL	-100.00	38.02
SELL	-100.00	38.02
SELL	-100.00	38.02
SELL	-100.00	38.02
SELL	-200.00	38.02
SELL	-100.00	38.02
SELL	-100.00	38.02
SELL	-100.00	38.02
SELL	-100.00	38.02
SELL	-100.00	38.02
SELL	-100.00	38.02
SELL	-100.00	38.02
SELL	-100.00	38.02
SELL	-147.00	38.02
SELL	-100.00	38.02
SELL	-100.00	38.02
SELL	-80.00	37.92
SELL	-100.00	37.92
SELL	-100.00	37.91
SELL	-100.00	37.91
SELL	-100.00	37.91
SELL	-100.00	37.91
SELL	-100.00	37.91
SELL	-100.00	37.90
SELL	-100.00	37.90
SELL	-100.00	37.90
SELL	-100.00	37.90
SELL	-100.00	37.90
SELL	-300.00	37.90
SELL	-200.00	37.91
SELL	-200.00	37.90
SELL	-100.00	37.90
SELL	-300.00	37.90
SELL	-100.00	37.83
SELL	-500.00	37.83
SELL	-100.00	37.83
SELL	-50.00	37.83
SELL	-200.00	37.81
SELL	-200.00	37.81
SELL	-200.00	37.81
SELL	-100.00	37.78
SELL	-100.00	37.78
SELL	-470.00	37.78
SELL	-200.00	37.78
SELL	-100.00	37.79
SELL	-100.00	37.79
SELL	-100.00	37.78
SELL	-100.00	37.94
SELL	-100.00	37.94
SELL	-100.00	37.94
SELL	-100.00	37.94
SELL	-10.00	37.93
SELL	-200.00	37.93
SELL	-100.00	37.93
SELL	-200.00	37.93
SELL	-100.00	37.93
SELL	-62.00	37.93
SELL	-100.00	37.93
SELL	-100.00	37.93
SELL	-100.00	37.93
SELL	-100.00	37.93
SELL	-100.00	37.93
SELL	-200.00	37.93
SELL	-100.00	37.93
SELL	-100.00	37.93
SELL	-100.00	37.93
SELL	-100.00	37.93
SELL	-100.00	37.93
SELL	-100.00	37.93
SELL	-600.00	37.93
SELL	-328.00	37.93
SELL	-100.00	37.93
SELL	-200.00	37.93
SELL	-272.00	37.94
SELL	-28.00	37.94
SELL	-272.00	37.94
SELL	-100.00	37.94
SELL	-100.00	37.93
SELL	-100.00	37.93
SELL	-100.00	37.93
SELL	-28.00	37.93
SELL	-400.00	37.93
SELL	-100.00	38.16
SELL	-100.00	38.16
SELL	-100.00	38.16
SELL	-100.00	38.16
SELL	-100.00	38.17
SELL	-100.00	38.16
SELL	-100.00	38.16
SELL	-100.00	38.16
SELL	-66.00	38.16
SELL	-100.00	38.15
SELL	-100.00	38.15
SELL	-100.00	38.14
SELL	-100.00	38.14
SELL	-100.00	38.14
SELL	-100.00	38.14
SELL	-100.00	38.14
SELL	-100.00	38.14
SELL	-100.00	38.15
SELL	-100.00	38.14
SELL	-100.00	38.14
SELL	-100.00	38.14
SELL	-100.00	38.14
SELL	-100.00	38.14
SELL	-100.00	38.14
SELL	-100.00	38.14
SELL	-100.00	38.14
SELL	-100.00	38.14
SELL	-200.00	38.13
SELL	-200.00	38.13
SELL	-100.00	38.13
SELL	-100.00	38.13
SELL	-100.00	38.13
SELL	-100.00	38.13
SELL	-100.00	38.13
SELL	-100.00	38.13
SELL	-100.00	38.13
SELL	-100.00	38.13
SELL	-100.00	38.13
SELL	-200.00	38.13
SELL	-100.00	38.13
SELL	-100.00	38.13
SELL	-100.00	38.13
SELL	-100.00	38.13
SELL	-100.00	38.13
SELL	-100.00	38.13
SELL	-100.00	38.13
SELL	-100.00	38.13
SELL	-34.00	38.13
SELL	-100.00	38.22
SELL	-200.00	38.21
SELL	-100.00	38.21
SELL	-200.00	38.21
SELL	-100.00	38.22
SELL	-100.00	38.21
SELL	-100.00	38.21
SELL	-100.00	38.21
SELL	-100.00	38.21
SELL	-100.00	38.21
SELL	-100.00	38.21
SELL	-100.00	38.21
SELL	-100.00	38.21
SELL	-100.00	38.21
SELL	-100.00	38.21
SELL	-300.00	38.19
SELL	-100.00	38.19
SELL	-100.00	38.18
SELL	-100.00	38.18
SELL	-100.00	38.18
SELL	-100.00	38.18
SELL	-100.00	38.18
SELL	-100.00	38.18
SELL	-100.00	38.18
SELL	-100.00	38.18
SELL	-19.00	38.18
SELL	-400.00	38.18
SELL	-100.00	38.18
SELL	-100.00	38.18
SELL	-100.00	38.17
SELL	-100.00	38.17
SELL	-100.00	38.17
SELL	-100.00	38.17
SELL	-200.00	38.17
SELL	-100.00	38.17
SELL	-300.00	38.17
SELL	-50.00	38.17
SELL	-100.00	38.15
SELL	-100.00	38.15
SELL	-100.00	38.15
SELL	-100.00	38.15
SELL	-31.00	38.15
SELL	-100.00	38.10
SELL	-100.00	38.10
SELL	-100.00	38.10
SELL	-600.00	38.10
SELL	-100.00	38.10
SELL	-100.00	38.10
SELL	-100.00	38.10
SELL	-500.00	38.10
SELL	-100.00	38.09
SELL	-100.00	38.09
SELL	-100.00	38.09
SELL	-100.00	38.09
SELL	-300.00	38.09
SELL	-100.00	38.09
SELL	-99.00	38.09
SELL	-100.00	38.09
SELL	-100.00	38.09
SELL	-100.00	38.09
SELL	-101.00	38.09
SELL	-100.00	38.39
SELL	-200.00	38.39
SELL	-100.00	38.34
SELL	-100.00	38.35
SELL	-100.00	38.35
SELL	-100.00	38.37
SELL	-100.00	38.37
SELL	-100.00	38.37
SELL	-500.00	38.37
SELL	-100.00	38.41
SELL	-44.00	38.41
SELL	-200.00	38.38
SELL	-200.00	38.33
SELL	-100.00	38.33
SELL	-19.00	38.34
SELL	-100.00	38.34
SELL	-100.00	38.35
SELL	-200.00	38.35
SELL	-100.00	38.35
SELL	-200.00	38.35
SELL	-100.00	38.35
SELL	-100.00	38.35
SELL	-100.00	38.35
SELL	-100.00	38.35
SELL	-100.00	38.35
SELL	-100.00	38.35
SELL	-100.00	38.35
SELL	-100.00	38.36
SELL	-100.00	38.36
SELL	-200.00	38.36
SELL	-200.00	38.36
SELL	-100.00	38.37
SELL	-200.00	38.38
SELL	-100.00	38.36
SELL	-100.00	38.32
SELL	-100.00	38.31
SELL	-100.00	38.31
SELL	-38.00	38.16
SELL	-62.00	38.15
SELL	-100.00	38.16
SELL	-100.00	38.16
SELL	-100.00	38.16
SELL	-100.00	38.18
SELL	-100.00	38.19
SELL	-100.00	38.19
SELL	-100.00	38.19
SELL	-100.00	38.21
SELL	-200.00	38.20
SELL	-100.00	38.22
SELL	-200.00	38.22
SELL	-100.00	38.22
SELL	-100.00	38.22
SELL	-200.00	38.22
SELL	-100.00	38.23
SELL	-100.00	38.22
SELL	-100.00	38.22
SELL	-100.00	38.24
SELL	-400.00	38.09
SELL	-200.00	38.09
SELL	-200.00	38.09
SELL	-100.00	38.05
SELL	-400.00	38.05
SELL	-1037.00	38.05
SELL	-100.00	38.07
SELL	-100.00	38.07
SELL	-100.00	38.07
SELL	-100.00	38.05
SELL	-100.00	38.07
SELL	-100.00	38.07
SELL	-100.00	38.06
SELL	-100.00	38.01
SELL	-500.00	38.01
SELL	-100.00	38.01
SELL	-100.00	38.01
SELL	-100.00	38.01
SELL	-500.00	38.01
SELL	-400.00	38.01
SELL	-100.00	38.01
SELL	-100.00	38.01
SELL	-100.00	38.01
SELL	-100.00	38.01
SELL	-100.00	38.01
SELL	-100.00	38.02
SELL	-100.00	38.02
SELL	-100.00	38.02
SELL	-100.00	37.97
SELL	-100.00	37.97
SELL	-100.00	37.97
SELL	-100.00	37.97
SELL	-300.00	37.99
SELL	-100.00	38.00
SELL	-100.00	38.00
SELL	-100.00	38.00
SELL	-100.00	38.00
SELL	-200.00	38.00
SELL	-300.00	38.01
SELL	-100.00	38.01
SELL	-200.00	38.00
SELL	-100.00	38.01
SELL	-200.00	38.02
SELL	-200.00	38.02
SELL	-200.00	38.02
SELL	-20.00	38.04
SELL	-100.00	38.03
SELL	-180.00	38.03
SELL	-200.00	38.07
SELL	-200.00	38.07
SELL	-100.00	38.07
SELL	-100.00	38.10
SELL	-100.00	38.10
SELL	-300.00	38.10
SELL	-100.00	38.05
SELL	-100.00	38.09
SELL	-100.00	38.05
SELL	-300.00	38.06
SELL	-300.00	38.08
SELL	-200.00	38.08
SELL	-100.00	38.10
SELL	-100.00	38.10
SELL	-100.00	38.10
SELL	-100.00	38.11
SELL	-100.00	38.13
SELL	-100.00	38.10
SELL	-100.00	38.10
SELL	-100.00	38.10
SELL	-100.00	38.10
SELL	-100.00	38.10
SELL	-100.00	38.10
SELL	-100.00	38.11
SELL	-100.00	38.11
SELL	-100.00	38.12
SELL	-200.00	38.10
SELL	-200.00	38.10
SELL	-100.00	38.17
SELL	-100.00	38.17
SELL	-100.00	38.18
SELL	-100.00	38.18
SELL	-100.00	38.18
SELL	-100.00	38.18
SELL	-5000.00	39.42
SELL	-100.00	38.95
SELL	-100.00	38.95
SELL	-100.00	38.96
SELL	-100.00	38.96
SELL	-100.00	38.93
SELL	-100.00	38.40
SELL	-900.00	38.40
SELL	-100.00	38.40
SELL	-900.00	38.40
SELL	-1000.00	38.46
SELL	-100.00	38.45
SELL	-900.00	38.45
SELL	-420.00	38.43
SELL	-80.00	38.42
SELL	-100.00	38.18
SELL	-300.00	38.18
SELL	-100.00	38.18
SELL	-700.00	38.18
SELL	-100.00	38.18
SELL	-1200.00	38.18
SELL	-100.00	38.18
SELL	-100.00	38.18
SELL	-100.00	38.18
SELL	-100.00	38.18
SELL	-1600.00	38.18
SELL	-100.00	39.65
SELL	-93.00	39.65
SELL	-100.00	39.60
SELL	-100.00	39.60
SELL	-100.00	39.60
SELL	-100.00	39.60
SELL	-2100.00	39.60
SELL	-100.00	39.65
SELL	-100.00	39.65
SELL	-100.00	39.65
SELL	-100.00	39.65
SELL	-100.00	39.65
SELL	-100.00	39.65
SELL	-100.00	39.65
SELL	-100.00	39.65
SELL	-100.00	39.65
SELL	-100.00	39.65
SELL	-100.00	39.65
SELL	-100.00	39.65
SELL	-100.00	39.65
SELL	-100.00	39.65
SELL	-100.00	39.65
SELL	-100.00	39.65
SELL	-100.00	39.65
SELL	-100.00	39.65
SELL	-100.00	39.65
SELL	-100.00	39.65
SELL	-100.00	39.65
SELL	-100.00	39.65
SELL	-100.00	39.65
SELL	-07.00	39.65
	29980.00	OTC sale to custodian at market.
Total	-94679.00

Annexure B

BUY = 20250 SELL = 13125


Type	BuySell	Exec Quantity	Exec Price
Type	BuySell	Exec Quantity	Exec Price
CFDS	BUY	292.00	25.61
CFDS	BUY	200.00	25.60
CFDS	BUY	187.00	25.61
CFDS	BUY	21.00	25.61
CFDS	BUY	500.00	25.93
CFDS	BUY	100.00	25.93
CFDS	BUY	05.00	25.93
CFDS	BUY	240.00	25.93
CFDS	BUY	25.00	25.98
CFDS	BUY	300.00	25.75
CFDS	BUY	167.00	25.98
CFDS	BUY	808.00	25.98
CFDS	BUY	100.00	25.92
CFDS	BUY	155.00	25.93
CFDS	BUY	1000.00	25.90
CFDS	BUY	100.00	25.99
CFDS	BUY	200.00	25.87
CFDS	BUY	500.00	25.65
CFDS	BUY	250.00	26.15
CFDS	BUY	1000.00	26.30
CFDS	BUY	1000.00	26.28
CFDS	BUY	150.00	26.26
CFDS	BUY	1000.00	26.33
CFDS	BUY	02.00	26.45
CFDS	BUY	970.00	26.45
CFDS	BUY	27.00	26.45
CFDS	BUY	01.00	26.46
CFDS	BUY	325.00	26.25
CFDS	BUY	1675.00	26.26
CFDS	BUY	300.00	25.70
CFDS	BUY	300.00	25.76
CFDS	BUY	50.00	25.50
CFDS	BUY	343.00	25.50
CFDS	BUY	100.00	25.50
CFDS	BUY	07.00	25.50
CFDS	BUY	200.00	25.61
CFDS	BUY	500.00	25.57
CFDS	BUY	300.00	25.70
CFDS	BUY	2200.00	25.31
CFDS	BUY	969.00	25.73
CFDS	BUY	31.00	25.73
CFDS	BUY	500.00	25.79
CFDS	BUY	34.00	25.85
CFDS	BUY	966.00	25.85
CFDS	BUY	45.00	25.83
CFDS	BUY	155.00	25.83
CFDS	BUY	1100.00	26.22
CFDS	BUY	350.00	26.22
CFDS	BUY	500.00	26.22
CFDS	SELL	-200.00	24.32
CFDS	SELL	-100.00	25.59
CFDS	SELL	-325.00	25.90
CFDS	SELL	-390.00	26.39
CFDS	SELL	-1000.00	25.92
CFDS	SELL	-999.00	25.93
CFDS	SELL	-190.00	26.10
CFDS	SELL	-810.00	26.10
CFDS	SELL	-150.00	26.50
CFDS	SELL	-500.00	26.50
CFDS	SELL	-275.00	26.50
CFDS	SELL	-113.00	26.50
CFDS	SELL	-112.00	26.50
CFDS	SELL	-13.00	26.39
CFDS	SELL	-597.00	26.39
CFDS	SELL	-1362.00	26.14
CFDS	SELL	-313.00	26.14
CFDS	SELL	-325.00	26.14
CFDS	SELL	-500.00	26.04
CFDS	SELL	-01.00	25.93
CFDS	SELL	-1000.00	25.70
CFDS	SELL	-156.00	25.77
CFDS	SELL	-44.00	25.77
CFDS	SELL	-942.00	25.70
CFDS	SELL	-01.00	25.70
CFDS	SELL	-57.00	25.70
CFDS	SELL	-1000.00	25.88
CFDS	SELL	-340.00	25.78
CFDS	SELL	-58.00	25.78
CFDS	SELL	-202.00	25.78
CFDS	SELL	-150.00	25.86
CFDS	SELL	-200.00	25.93
CFDS	SELL	-200.00	25.85
CFDS	SELL	-500.00	25.87
Total		7125.00

Annexure C

BUY = 810899 SELL = -41315


Call/Put	Buy Sell	Exec Quantity	Exec Price	Strike	Amer/Euro	Expiry
Call/Put	Buy Sell	Exec Quantity	Exec Price	Strike	Amer/Euro	Expiry
Put Option	BUY	02.00	02.88	26.00	American	20090129
Put Option	BUY	01.00	03.00	26.00	American	20090129
Put Option	BUY	01.00	03.00	26.00	American	20090129
Put Option	BUY	11.00	03.00	26.00	American	20090129
Put Option	BUY	14.00	03.00	26.00	American	20090129
Put Option	BUY	01.00	03.11	26.00	American	20090129
Put Option	BUY	14.00	03.19	26.00	American	20090129
Put Option	BUY	10.00	03.16	26.00	American	20090129
Put Option	BUY	10.00	03.16	26.00	American	20090129
Put Option	BUY	25.00	02.59	25.00	American	20090129
Put Option	BUY	25.00	02.67	25.00	American	20090129
Put Option	BUY	25.00	02.65	25.00	American	20090129
Put Option	BUY	15.00	02.52	25.00	American	20090129
Put Option	BUY	10.00	02.44	25.00	American	20090129
Put Option	BUY	05.00	00.01	48.00	American	20081218
Call Option	BUY	3000.00	01.51	24.00	American	20090326
Call Option	BUY	3000.00	01.65	24.00	American	20090326
Call Option	BUY	2000.00	01.65	24.00	American	20090326
Call Option	BUY	900.00	01.65	24.00	American	20090326
Call Option	BUY	8000.00	01.54	24.00	American	20090326
Call Option	BUY	4000.00	01.54	24.00	American	20090326
Call Option	BUY	10000.00	01.51	24.00	American	20090326
Call Option	BUY	30000.00	00.07	43.00	American	20090129
Call Option	BUY	30000.00	00.07	43.00	American	20090129
Call Option	BUY	40000.00	00.07	43.00	American	20090129
Call Option	BUY	30000.00	00.07	43.00	American	20090129
Call Option	BUY	40000.00	00.07	43.00	American	20090129
Call Option	BUY	130000.00	00.07	43.00	American	20090129
Call Option	BUY	20000.00	00.07	43.00	American	20090129
Call Option	BUY	10000.00	00.07	43.00	American	20090129
Call Option	BUY	3300.00	00.73	30.00	American	20090326
Call Option	BUY	2300.00	00.72	30.00	American	20090326
Call Option	BUY	2000.00	01.37	26.00	American	20090326
Call Option	BUY	1850.00	01.38	26.00	American	20090326
Call Option	BUY	20000.00	01.31	26.00	American	20090326
Call Option	BUY	1100.00	01.24	26.00	American	20090326
Call Option	BUY	20000.00	00.01	42.00	American	20081218
Call Option	BUY	9000.00	00.45	34.00	American	20090326
Call Option	BUY	11000.00	00.44	34.00	American	20090326
Call Option	BUY	1000.00	00.45	34.00	American	20090326
Call Option	BUY	31000.00	00.48	34.00	American	20090326
Call Option	BUY	10000.00	00.48	34.00	American	20090326
Call Option	BUY	5500.00	00.49	34.00	American	20090326
Call Option	BUY	3000.00	00.51	34.00	American	20090326
Call Option	BUY	19000.00	00.47	34.00	American	20090326
Call Option	BUY	7300.00	00.46	34.00	American	20090326
Call Option	BUY	10000.00	00.24	36.00	American	20090129
Call Option	BUY	2500.00	00.20	36.00	American	20090129
Put Option	BUY	130000.00	14.27	40.20	European	20090129
Call Option	BUY	130000.00	00.08	40.20	European	20090129
Put Option	BUY	1250.00	04.99	29.00	European	30/10/2007
Put Option	BUY	150.00	04.99	29.00	European	30/10/2007
Put Option	BUY	1250.00	05.08	29.00	European	30/10/2007
Put Option	BUY	750.00	05.03	29.00	European	30/10/2007
Put Option	BUY	80.00	05.04	29.00	European	30/10/2007
Put Option	BUY	1250.00	03.21	25.00	European	19/05/2016
Put Option	BUY	250.00	03.20	25.00	European	19/05/2016
Put Option	BUY	1250.00	01.10	34.00	European	25/10/2007
Put Option	BUY	750.00	01.10	34.00	European	25/10/2007
Put Option	BUY	1250.00	09.63	30.00	European	20/12/2007
Put Option	BUY	250.00	09.63	30.00	European	20/12/2007
Put Option	BUY	500.00	09.63	30.00	European	20/12/2007
Put Option	BUY	1250.00	09.64	30.00	European	20/12/2007
Put Option	BUY	1250.00	09.64	30.00	European	20/12/2007
Put Option	BUY	500.00	09.64	30.00	European	20/12/2007
Put Option	BUY	750.00	09.64	30.00	European	20/12/2007
Put Option	BUY	250.00	09.64	30.00	European	20/12/2007
Put Option	BUY	1250.00	09.70	30.00	European	20/12/2007
Put Option	BUY	1250.00	09.70	30.00	European	20/12/2007
Put Option	BUY	500.00	09.70	30.00	European	20/12/2007
Put Option	BUY	1000.00	09.70	30.00	European	20/12/2007
Put Option	BUY	1250.00	09.71	30.00	European	20/12/2007
Put Option	BUY	250.00	09.71	30.00	European	20/12/2007
Put Option	BUY	1000.00	09.70	30.00	European	20/12/2007
Put Option	BUY	1000.00	09.68	30.00	European	20/12/2007
Put Option	BUY	1250.00	09.70	30.00	European	20/12/2007
Put Option	BUY	250.00	09.70	30.00	European	20/12/2007
Put Option	BUY	1250.00	09.66	30.00	European	20/12/2007
Put Option	BUY	750.00	09.65	30.00	European	20/12/2007
Put Option	BUY	750.00	10.00	30.00	European	20/12/2007
Put Option	BUY	250.00	09.96	30.00	European	20/12/2007
Put Option	BUY	1250.00	12.83	32.00	European	17/11/2016
Put Option	BUY	1250.00	12.83	32.00	European	17/11/2016
Put Option	BUY	1000.00	12.83	32.00	European	17/11/2016
Put Option	BUY	1250.00	12.83	32.00	European	17/11/2016
Put Option	BUY	250.00	12.83	32.00	European	17/11/2016
Put Option	SELL	-02.00	00.74	26.00	American	20081127
Put Option	SELL	-01.00	00.86	26.00	American	20081127
Put Option	SELL	-01.00	00.86	26.00	American	20081127
Put Option	SELL	-11.00	00.86	26.00	American	20081127
Put Option	SELL	-01.00	00.99	26.00	American	20081127
Put Option	SELL	-14.00	01.07	26.00	American	20081127
Put Option	SELL	-10.00	01.06	26.00	American	20081127
Put Option	SELL	-10.00	01.08	26.00	American	20081127
Put Option	SELL	-25.00	00.47	25.00	American	20081127
Put Option	SELL	-25.00	00.55	25.00	American	20081127
Put Option	SELL	-25.00	00.55	25.00	American	20081127
Put Option	SELL	-10.00	00.38	25.00	American	20081127
Put Option	SELL	-15.00	00.46	25.00	American	20081127
Call Option	SELL	-8000.00	01.54	24.00	American	20090326
Call Option	SELL	-10000.00	01.52	24.00	American	20090326
Call Option	SELL	-1300.00	01.52	24.00	American	20090326
Call Option	SELL	-5000.00	00.81	30.00	American	20090326
Put Option	SELL	-2165.00	01.84	28.00	American	20090423
Call Option	SELL	-2000.00	01.30	26.00	American	20090326
Call Option	SELL	-1600.00	01.30	26.00	American	20090326
Call Option	SELL	-100.00	05.64	25.50	American	20090924
Call Option	SELL	-5000.00	00.52	34.00	American	20090326
Call Option	SELL	-6000.00	00.46	34.00	American	20090326
	Total	769584.00

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMFEUSUMSASEEF

Related Shares:

FTSE 100 Latest

Value8,463.46

Change46.12