26th Mar 2008 11:48
UBS AG (EPT)26 March 2008 FORM 38.5(b) DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS BUT NOT DEALING IN A CLIENT-SERVING CAPACITY (Rule 38.5(b) of the Takeover Code) 1. KEY INFORMATION Name of exempt principal trader UBS AG London BranchCompany dealt in Rio Tinto PLCClass of relevant security to which the 10p Ordinarydealings being disclosed relate (Note 1)Date of dealing 25 MARCH 2008 2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE (a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2) Long Short Number (%) Number (%)(1) Relevant securities 2,130,232 0.21% 5,058 0.00%(2) Derivatives (other thanoptions)(3) Options and agreements topurchase/sellTotal 2,130,232 0.21% 5,058 0.00% (b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2) Class of relevant security: Long Short Number (%) Number (%)(1) Relevant securities(2) Derivatives (other thanoptions)(3) Options and agreements topurchase/sellTotal (c) Rights to subscribe (Note 2)Class of relevant security: Details 3. DEALINGS (Note 3) (a) Purchases and sales Purchase/sale Number of securities Price per unit (Note 4) PURCHASE 195 4875 pence PURCHASE 240 4875 PURCHASE 57 4876 PURCHASE 54 4877 SALE 327 4878 PURCHASE 784 4879 SALE 273 4880 SALE 236 4880 PURCHASE 1000 4880 SALE 327 4881 PURCHASE 134 4881 PURCHASE 273 4881 SALE 326 4882 SALE 236 4882 PURCHASE 242 4882 PURCHASE 274 4882 PURCHASE 400 4882 SALE 400 4883 SALE 470 4884 SALE 365 4884 PURCHASE 390 4884 PURCHASE 199 4885 PURCHASE 26 4886 PURCHASE 60 4886 PURCHASE 1288 4886 SALE 468 4887 SALE 157 4887 PURCHASE 273 4887 PURCHASE 400 4887 PURCHASE 571 4887 PURCHASE 666 4887 PURCHASE 236 4888 SALE 666 4889 SALE 666 4889 SALE 273 4889 PURCHASE 25 4889 PURCHASE 400 4889 PURCHASE 1161 4889 SALE 2500 4890 PURCHASE 607 4890 SALE 500 4891 PURCHASE 100 4892 PURCHASE 248 4892 PURCHASE 273 4892 PURCHASE 500 4892 SALE 313 4893 SALE 23 4893 PURCHASE 127 4893 PURCHASE 500 4893 SALE 409 4894 SALE 586 4895 SALE 366 4895 SALE 337 4895 SALE 305 4895 PURCHASE 257 4895 SALE 787 4896 SALE 329 4896 SALE 300 4896 SALE 24 4896 SALE 13 4896 PURCHASE 22 4896 PURCHASE 236 4896 SALE 635 4897 PURCHASE 150 4897 PURCHASE 1796 4897 SALE 800 4898 SALE 800 4898 SALE 500 4898 PURCHASE 544 4898 PURCHASE 1249 4898 SALE 1232 4899 SALE 500 4899 SALE 476 4899 SALE 401 4899 SALE 400 4899 SALE 352 4899 SALE 329 4899 SALE 270 4899 PURCHASE 100 4899 PURCHASE 361 4899 SALE 398 4900 SALE 327 4900 PURCHASE 248 4900 PURCHASE 300 4900 PURCHASE 339 4900 PURCHASE 375 4900 PURCHASE 461 4900 PURCHASE 461 4900 PURCHASE 500 4900 PURCHASE 592 4900 PURCHASE 800 4900 SALE 837 4901 SALE 500 4902 SALE 400 4902 SALE 334 4902 SALE 199 4902 SALE 191 4902 SALE 188 4902 SALE 115 4902 SALE 43 4902 SALE 7 4902 PURCHASE 82 4902 PURCHASE 500 4902 PURCHASE 568 4902 PURCHASE 1233 4902 SALE 322 4903 SALE 273 4903 SALE 251 4903 PURCHASE 234 4903 PURCHASE 250 4903 PURCHASE 402 4903 PURCHASE 435 4903 PURCHASE 450 4903 PURCHASE 461 4903 PURCHASE 461 4903 PURCHASE 666 4903 SALE 400 4904 PURCHASE 154 4904 PURCHASE 164 4904 PURCHASE 460 4904 PURCHASE 666 4904 SALE 393 4905 SALE 361 4905 SALE 285 4905 SALE 191 4905 SALE 154 4905 PURCHASE 875 4905 PURCHASE 1000 4905 PURCHASE 1000 4905 PURCHASE 1000 4905 PURCHASE 1000 4905 PURCHASE 1000 4905 SALE 727 4906 SALE 504 4906 SALE 500 4906 SALE 330 4906 SALE 300 4906 SALE 1120 4907 SALE 1000 4907 SALE 895 4907 SALE 346 4907 SALE 23 4907 PURCHASE 649 4907 PURCHASE 1385 4907 SALE 403 4908 SALE 21 4908 PURCHASE 428 4908 SALE 545 4909 SALE 524 4909 SALE 464 4909 SALE 367 4909 SALE 352 4909 SALE 324 4909 SALE 300 4909 SALE 236 4909 SALE 236 4909 SALE 190 4909 SALE 100 4909 PURCHASE 190 4909 PURCHASE 273 4909 PURCHASE 499 4909 PURCHASE 625 4909 PURCHASE 750 4909 PURCHASE 916 4909 SALE 500 4910 SALE 500 4910 SALE 400 4910 SALE 348 4910 SALE 330 4910 SALE 328 4910 SALE 302 4910 SALE 290 4910 SALE 239 4910 SALE 200 4910 SALE 161 4910 SALE 100 4910 SALE 26 4910 SALE 10 4910 PURCHASE 114 4910 PURCHASE 125 4910 PURCHASE 273 4910 PURCHASE 474 4910 PURCHASE 610 4910 PURCHASE 656 4910 SALE 765 4911 SALE 627 4911 SALE 500 4911 SALE 450 4911 SALE 331 4911 SALE 326 4911 SALE 303 4911 SALE 284 4911 SALE 167 4911 SALE 81 4911 PURCHASE 23 4911 PURCHASE 91 4911 PURCHASE 93 4911 PURCHASE 164 4911 PURCHASE 239 4911 PURCHASE 273 4911 PURCHASE 277 4911 PURCHASE 300 4911 PURCHASE 315 4911 PURCHASE 392 4911 PURCHASE 433 4911 PURCHASE 500 4911 PURCHASE 735 4911 PURCHASE 1000 4911 SALE 512 4912 SALE 500 4912 SALE 500 4912 SALE 436 4912 SALE 418 4912 SALE 393 4912 SALE 207 4912 PURCHASE 59 4912 PURCHASE 60 4912 PURCHASE 209 4912 PURCHASE 241 4912 PURCHASE 250 4912 PURCHASE 300 4912 PURCHASE 318 4912 PURCHASE 380 4912 PURCHASE 500 4912 PURCHASE 672 4912 SALE 1700 4913 SALE 800 4913 SALE 527 4913 SALE 482 4913 SALE 353 4913 SALE 327 4913 SALE 277 4913 SALE 203 4913 SALE 180 4913 SALE 39 4913 PURCHASE 82 4913 PURCHASE 127 4913 PURCHASE 250 4913 PURCHASE 500 4913 PURCHASE 540 4913 PURCHASE 775 4913 SALE 1000 4914 SALE 1000 4914 SALE 999 4914 SALE 813 4914 SALE 500 4914 SALE 384 4914 SALE 192 4914 SALE 187 4914 SALE 182 4914 SALE 105 4914 SALE 20 4914 PURCHASE 67 4914 PURCHASE 100 4914 PURCHASE 108 4914 PURCHASE 250 4914 PURCHASE 343 4914 PURCHASE 711 4914 PURCHASE 842 4914 PURCHASE 1114 4914 SALE 2873 4915 SALE 804 4915 SALE 800 4915 SALE 500 4915 SALE 470 4915 SALE 403 4915 SALE 327 4915 SALE 300 4915 SALE 300 4915 SALE 243 4915 SALE 240 4915 SALE 159 4915 SALE 107 4915 SALE 48 4915 PURCHASE 20 4915 PURCHASE 42 4915 PURCHASE 74 4915 PURCHASE 83 4915 PURCHASE 137 4915 PURCHASE 183 4915 PURCHASE 188 4915 PURCHASE 260 4915 PURCHASE 293 4915 PURCHASE 322 4915 PURCHASE 348 4915 PURCHASE 500 4915 PURCHASE 546 4915 PURCHASE 666 4915 PURCHASE 699 4915 PURCHASE 823 4915 PURCHASE 852 4915 PURCHASE 880 4915 PURCHASE 901 4915 PURCHASE 960 4915 PURCHASE 1000 4915 PURCHASE 1000 4915 PURCHASE 1000 4915 PURCHASE 1000 4915 PURCHASE 1039 4915 PURCHASE 3327 4915 PURCHASE 6413 4915 SALE 666 4916 SALE 606 4916 SALE 577 4916 SALE 500 4916 SALE 467 4916 SALE 420 4916 SALE 400 4916 SALE 328 4916 SALE 326 4916 SALE 250 4916 SALE 250 4916 SALE 191 4916 SALE 188 4916 SALE 177 4916 SALE 175 4916 SALE 168 4916 SALE 72 4916 PURCHASE 50 4916 PURCHASE 51 4916 PURCHASE 80 4916 PURCHASE 100 4916 PURCHASE 165 4916 PURCHASE 181 4916 PURCHASE 236 4916 PURCHASE 250 4916 PURCHASE 381 4916 PURCHASE 442 4916 PURCHASE 502 4916 PURCHASE 644 4916 PURCHASE 680 4916 PURCHASE 807 4916 PURCHASE 1032 4916 SALE 1500 4917 SALE 1000 4917 SALE 1000 4917 SALE 1000 4917 SALE 1000 4917 SALE 600 4917 SALE 504 4917 SALE 500 4917 SALE 496 4917 SALE 416 4917 SALE 404 4917 SALE 362 4917 SALE 326 4917 SALE 315 4917 SALE 272 4917 SALE 245 4917 SALE 214 4917 SALE 179 4917 SALE 166 4917 SALE 164 4917 SALE 11 4917 PURCHASE 92 4917 PURCHASE 171 4917 PURCHASE 178 4917 PURCHASE 216 4917 PURCHASE 226 4917 PURCHASE 342 4917 PURCHASE 352 4917 PURCHASE 388 4917 PURCHASE 398 4917 PURCHASE 400 4917 PURCHASE 477 4917 PURCHASE 558 4917 PURCHASE 568 4917 PURCHASE 585 4917 PURCHASE 590 4917 PURCHASE 605 4917 PURCHASE 731 4917 PURCHASE 3050 4917 SALE 830 4918 SALE 800 4918 SALE 706 4918 SALE 643 4918 SALE 500 4918 SALE 456 4918 SALE 400 4918 SALE 400 4918 SALE 328 4918 SALE 303 4918 SALE 236 4918 SALE 236 4918 SALE 141 4918 PURCHASE 15 4918 PURCHASE 41 4918 PURCHASE 60 4918 PURCHASE 113 4918 PURCHASE 133 4918 PURCHASE 154 4918 PURCHASE 161 4918 PURCHASE 165 4918 PURCHASE 170 4918 PURCHASE 178 4918 PURCHASE 178 4918 PURCHASE 236 4918 PURCHASE 240 4918 PURCHASE 241 4918 PURCHASE 250 4918 PURCHASE 273 4918 PURCHASE 289 4918 PURCHASE 300 4918 PURCHASE 300 4918 PURCHASE 300 4918 PURCHASE 300 4918 PURCHASE 300 4918 PURCHASE 321 4918 PURCHASE 342 4918 PURCHASE 343 4918 PURCHASE 389 4918 PURCHASE 400 4918 PURCHASE 400 4918 PURCHASE 411 4918 PURCHASE 475 4918 PURCHASE 500 4918 PURCHASE 552 4918 PURCHASE 735 4918 SALE 847 4919 SALE 786 4919 SALE 591 4919 SALE 574 4919 SALE 557 4919 SALE 540 4919 SALE 529 4919 SALE 500 4919 SALE 436 4919 SALE 415 4919 SALE 400 4919 SALE 352 4919 SALE 331 4919 SALE 329 4919 SALE 327 4919 SALE 279 4919 SALE 239 4919 SALE 219 4919 SALE 215 4919 SALE 186 4919 SALE 164 4919 SALE 100 4919 SALE 81 4919 SALE 81 4919 SALE 81 4919 SALE 4 4919 PURCHASE 40 4919 PURCHASE 100 4919 PURCHASE 156 4919 PURCHASE 171 4919 PURCHASE 174 4919 PURCHASE 246 4919 PURCHASE 300 4919 PURCHASE 330 4919 PURCHASE 373 4919 PURCHASE 531 4919 PURCHASE 539 4919 PURCHASE 661 4919 PURCHASE 667 4919 PURCHASE 800 4919 PURCHASE 876 4919 PURCHASE 877 4919 SALE 2000 4920 SALE 1290 4920 SALE 1015 4920 SALE 875 4920 SALE 731 4920 SALE 708 4920 SALE 666 4920 SALE 500 4920 SALE 436 4920 SALE 390 4920 SALE 369 4920 SALE 350 4920 SALE 347 4920 SALE 328 4920 SALE 326 4920 SALE 300 4920 SALE 203 4920 SALE 100 4920 SALE 53 4920 PURCHASE 86 4920 PURCHASE 171 4920 PURCHASE 250 4920 PURCHASE 316 4920 PURCHASE 373 4920 PURCHASE 389 4920 PURCHASE 400 4920 PURCHASE 427 4920 PURCHASE 514 4920 PURCHASE 555 4920 PURCHASE 764 4920 PURCHASE 1169 4920 PURCHASE 2500 4920 SALE 1000 4921 SALE 1000 4921 SALE 924 4921 SALE 903 4921 SALE 800 4921 SALE 644 4921 SALE 622 4921 SALE 500 4921 SALE 500 4921 SALE 416 4921 SALE 389 4921 SALE 360 4921 SALE 338 4921 SALE 330 4921 SALE 304 4921 SALE 286 4921 SALE 270 4921 SALE 203 4921 SALE 74 4921 SALE 6 4921 PURCHASE 71 4921 PURCHASE 100 4921 PURCHASE 162 4921 PURCHASE 200 4921 PURCHASE 236 4921 PURCHASE 279 4921 PURCHASE 300 4921 PURCHASE 381 4921 PURCHASE 409 4921 PURCHASE 450 4921 PURCHASE 500 4921 PURCHASE 736 4921 PURCHASE 852 4921 SALE 3047 4922 SALE 540 4922 SALE 474 4922 SALE 456 4922 SALE 444 4922 SALE 427 4922 SALE 373 4922 SALE 362 4922 SALE 338 4922 SALE 327 4922 SALE 315 4922 SALE 46 4922 SALE 23 4922 SALE 10 4922 PURCHASE 36 4922 PURCHASE 66 4922 PURCHASE 171 4922 PURCHASE 300 4922 PURCHASE 300 4922 PURCHASE 400 4922 PURCHASE 472 4922 PURCHASE 825 4922 PURCHASE 874 4922 PURCHASE 875 4922 PURCHASE 1720 4922 PURCHASE 3047 4922 SALE 1122 4923 SALE 676 4923 SALE 508 4923 SALE 500 4923 SALE 484 4923 SALE 400 4923 SALE 372 4923 SALE 270 4923 SALE 200 4923 SALE 200 4923 SALE 196 4923 SALE 45 4923 SALE 22 4923 PURCHASE 82 4923 PURCHASE 102 4923 PURCHASE 114 4923 PURCHASE 125 4923 PURCHASE 250 4923 PURCHASE 265 4923 PURCHASE 300 4923 PURCHASE 327 4923 PURCHASE 364 4923 PURCHASE 386 4923 PURCHASE 400 4923 PURCHASE 405 4923 PURCHASE 433 4923 PURCHASE 462 4923 PURCHASE 702 4923 PURCHASE 936 4923 PURCHASE 1807 4923 SALE 1200 4924 SALE 1000 4924 SALE 978 4924 SALE 876 4924 SALE 800 4924 SALE 777 4924 SALE 515 4924 SALE 500 4924 SALE 500 4924 SALE 479 4924 SALE 428 4924 SALE 400 4924 SALE 396 4924 SALE 321 4924 SALE 285 4924 SALE 236 4924 SALE 223 4924 SALE 200 4924 SALE 185 4924 SALE 145 4924 SALE 120 4924 SALE 101 4924 SALE 49 4924 SALE 10 4924 PURCHASE 4 4924 PURCHASE 115 4924 PURCHASE 116 4924 PURCHASE 300 4924 PURCHASE 380 4924 PURCHASE 390 4924 PURCHASE 415 4924 PURCHASE 500 4924 PURCHASE 500 4924 PURCHASE 500 4924 PURCHASE 666 4924 PURCHASE 702 4924 PURCHASE 733 4924 PURCHASE 2522 4924 SALE 3045 4925 SALE 1413 4925 SALE 500 4925 SALE 500 4925 SALE 423 4925 SALE 400 4925 SALE 400 4925 SALE 361 4925 SALE 300 4925 SALE 255 4925 SALE 239 4925 SALE 118 4925 SALE 73 4925 SALE 56 4925 PURCHASE 58 4925 PURCHASE 59 4925 PURCHASE 84 4925 PURCHASE 100 4925 PURCHASE 104 4925 PURCHASE 125 4925 PURCHASE 125 4925 PURCHASE 189 4925 PURCHASE 220 4925 PURCHASE 250 4925 PURCHASE 287 4925 PURCHASE 314 4925 PURCHASE 358 4925 PURCHASE 380 4925 PURCHASE 383 4925 PURCHASE 390 4925 PURCHASE 390 4925 PURCHASE 415 4925 PURCHASE 425 4925 PURCHASE 444 4925 PURCHASE 484 4925 PURCHASE 500 4925 PURCHASE 692 4925 PURCHASE 735 4925 PURCHASE 806 4925 PURCHASE 811 4925 PURCHASE 819 4925 PURCHASE 911 4925 PURCHASE 961 4925 PURCHASE 1494 4925 PURCHASE 9536 4925 SALE 1200 4926 SALE 666 4926 SALE 659 4926 SALE 443 4926 SALE 304 4926 SALE 300 4926 SALE 260 4926 SALE 62 4926 SALE 52 4926 PURCHASE 20 4926 PURCHASE 53 4926 PURCHASE 127 4926 PURCHASE 179 4926 PURCHASE 258 4926 PURCHASE 265 4926 PURCHASE 268 4926 PURCHASE 287 4926 PURCHASE 400 4926 PURCHASE 500 4926 PURCHASE 525 4926 PURCHASE 733 4926 PURCHASE 1004 4926 PURCHASE 1200 4926 PURCHASE 1635 4926 SALE 1500 4927 SALE 1234 4927 SALE 1000 4927 SALE 1000 4927 SALE 1000 4927 SALE 858 4927 SALE 652 4927 SALE 500 4927 SALE 400 4927 SALE 359 4927 SALE 334 4927 SALE 300 4927 SALE 270 4927 SALE 236 4927 SALE 155 4927 SALE 109 4927 SALE 94 4927 SALE 56 4927 SALE 29 4927 PURCHASE 13 4927 PURCHASE 18 4927 PURCHASE 19 4927 PURCHASE 75 4927 PURCHASE 81 4927 PURCHASE 98 4927 PURCHASE 101 4927 PURCHASE 102 4927 PURCHASE 131 4927 PURCHASE 175 4927 PURCHASE 216 4927 PURCHASE 225 4927 PURCHASE 236 4927 PURCHASE 236 4927 PURCHASE 300 4927 PURCHASE 300 4927 PURCHASE 308 4927 PURCHASE 310 4927 PURCHASE 329 4927 PURCHASE 329 4927 PURCHASE 400 4927 PURCHASE 500 4927 PURCHASE 509 4927 PURCHASE 709 4927 PURCHASE 751 4927 PURCHASE 758 4927 PURCHASE 800 4927 PURCHASE 968 4927 SALE 817 4928 SALE 565 4928 SALE 444 4928 SALE 388 4928 SALE 340 4928 SALE 320 4928 SALE 300 4928 SALE 300 4928 SALE 177 4928 SALE 134 4928 SALE 81 4928 SALE 22 4928 PURCHASE 12 4928 PURCHASE 48 4928 PURCHASE 101 4928 PURCHASE 137 4928 PURCHASE 200 4928 PURCHASE 213 4928 PURCHASE 244 4928 PURCHASE 300 4928 PURCHASE 300 4928 PURCHASE 355 4928 PURCHASE 400 4928 PURCHASE 401 4928 PURCHASE 464 4928 PURCHASE 612 4928 PURCHASE 800 4928 PURCHASE 968 4928 PURCHASE 1471 4928 SALE 3043 4929 SALE 2548 4929 SALE 646 4929 SALE 622 4929 SALE 574 4929 SALE 362 4929 SALE 360 4929 SALE 354 4929 SALE 330 4929 SALE 327 4929 SALE 295 4929 SALE 273 4929 SALE 256 4929 SALE 110 4929 PURCHASE 125 4929 PURCHASE 150 4929 PURCHASE 220 4929 PURCHASE 236 4929 PURCHASE 250 4929 PURCHASE 273 4929 PURCHASE 400 4929 PURCHASE 400 4929 PURCHASE 563 4929 PURCHASE 577 4929 PURCHASE 1290 4929 PURCHASE 1377 4929 PURCHASE 1377 4929 SALE 3122 4930 SALE 3042 4930 SALE 1778 4930 SALE 730 4930 SALE 718 4930 SALE 700 4930 SALE 468 4930 SALE 460 4930 SALE 351 4930 SALE 327 4930 SALE 320 4930 SALE 290 4930 SALE 271 4930 SALE 235 4930 SALE 224 4930 SALE 203 4930 SALE 180 4930 PURCHASE 125 4930 PURCHASE 236 4930 PURCHASE 273 4930 PURCHASE 300 4930 PURCHASE 340 4930 PURCHASE 400 4930 PURCHASE 428 4930 PURCHASE 461 4930 PURCHASE 461 4930 PURCHASE 468 4930 PURCHASE 500 4930 PURCHASE 501 4930 PURCHASE 657 4930 PURCHASE 666 4930 PURCHASE 666 4930 PURCHASE 754 4930 PURCHASE 926 4930 PURCHASE 1018 4930 PURCHASE 1121 4930 PURCHASE 1379 4930 PURCHASE 3042 4930 PURCHASE 3818 4930 PURCHASE 4294 4930 SALE 1200 4931 SALE 1000 4931 SALE 812 4931 SALE 736 4931 SALE 693 4931 SALE 656 4931 SALE 540 4931 SALE 535 4931 SALE 500 4931 SALE 462 4931 SALE 406 4931 SALE 400 4931 SALE 400 4931 SALE 392 4931 SALE 383 4931 SALE 355 4931 SALE 340 4931 SALE 300 4931 SALE 239 4931 SALE 230 4931 SALE 200 4931 SALE 200 4931 SALE 181 4931 SALE 131 4931 SALE 101 4931 SALE 93 4931 SALE 55 4931 SALE 50 4931 SALE 27 4931 SALE 23 4931 SALE 19 4931 SALE 11 4931 SALE 7 4931 SALE 4 4931 PURCHASE 25 4931 PURCHASE 34 4931 PURCHASE 51 4931 PURCHASE 68 4931 PURCHASE 100 4931 PURCHASE 138 4931 PURCHASE 159 4931 PURCHASE 166 4931 PURCHASE 170 4931 PURCHASE 174 4931 PURCHASE 181 4931 PURCHASE 192 4931 PURCHASE 375 4931 PURCHASE 398 4931 PURCHASE 456 4931 PURCHASE 551 4931 PURCHASE 611 4931 PURCHASE 634 4931 PURCHASE 708 4931 PURCHASE 711 4931 PURCHASE 761 4931 PURCHASE 867 4931 PURCHASE 973 4931 PURCHASE 1058 4931 PURCHASE 1248 4931 SALE 818 4932 SALE 731 4932 SALE 579 4932 SALE 449 4932 SALE 400 4932 SALE 400 4932 SALE 359 4932 SALE 354 4932 SALE 330 4932 SALE 327 4932 SALE 327 4932 SALE 307 4932 SALE 300 4932 SALE 300 4932 SALE 283 4932 SALE 281 4932 SALE 274 4932 SALE 259 4932 SALE 236 4932 SALE 221 4932 SALE 207 4932 SALE 154 4932 SALE 96 4932 SALE 71 4932 SALE 47 4932 SALE 1 4932 PURCHASE 32 4932 PURCHASE 43 4932 PURCHASE 65 4932 PURCHASE 85 4932 PURCHASE 100 4932 PURCHASE 120 4932 PURCHASE 141 4932 PURCHASE 234 4932 PURCHASE 247 4932 PURCHASE 300 4932 PURCHASE 305 4932 PURCHASE 340 4932 PURCHASE 360 4932 PURCHASE 375 4932 PURCHASE 408 4932 PURCHASE 500 4932 PURCHASE 500 4932 PURCHASE 500 4932 PURCHASE 518 4932 PURCHASE 523 4932 PURCHASE 545 4932 PURCHASE 599 4932 PURCHASE 665 4932 PURCHASE 691 4932 PURCHASE 714 4932 PURCHASE 745 4932 PURCHASE 800 4932 PURCHASE 800 4932 PURCHASE 1000 4932 PURCHASE 1000 4932 PURCHASE 1083 4932 PURCHASE 1166 4932 SALE 1080 4933 SALE 1000 4933 SALE 653 4933 SALE 651 4933 SALE 643 4933 SALE 564 4933 SALE 521 4933 SALE 500 4933 SALE 400 4933 SALE 377 4933 SALE 371 4933 SALE 368 4933 SALE 348 4933 SALE 335 4933 SALE 322 4933 SALE 300 4933 SALE 249 4933 SALE 179 4933 SALE 100 4933 SALE 87 4933 PURCHASE 100 4933 PURCHASE 176 4933 PURCHASE 194 4933 PURCHASE 236 4933 PURCHASE 236 4933 PURCHASE 236 4933 PURCHASE 290 4933 PURCHASE 300 4933 PURCHASE 400 4933 PURCHASE 400 4933 PURCHASE 402 4933 PURCHASE 480 4933 PURCHASE 500 4933 PURCHASE 546 4933 PURCHASE 550 4933 PURCHASE 554 4933 PURCHASE 584 4933 PURCHASE 621 4933 PURCHASE 634 4933 PURCHASE 666 4933 PURCHASE 700 4933 PURCHASE 2187 4933 SALE 785 4934 SALE 745 4934 SALE 734 4934 SALE 532 4934 SALE 480 4934 SALE 473 4934 SALE 469 4934 SALE 349 4934 SALE 333 4934 SALE 300 4934 SALE 236 4934 SALE 236 4934 SALE 229 4934 SALE 157 4934 SALE 93 4934 SALE 76 4934 SALE 41 4934 SALE 24 4934 SALE 11 4934 PURCHASE 100 4934 PURCHASE 186 4934 PURCHASE 200 4934 PURCHASE 214 4934 PURCHASE 228 4934 PURCHASE 236 4934 PURCHASE 396 4934 PURCHASE 400 4934 PURCHASE 400 4934 PURCHASE 400 4934 PURCHASE 466 4934 PURCHASE 500 4934 PURCHASE 644 4934 PURCHASE 806 4934 PURCHASE 923 4934 PURCHASE 1375 4934 SALE 3039 4935 SALE 1249 4935 SALE 1205 4935 SALE 1177 4935 SALE 1008 4935 SALE 992 4935 SALE 900 4935 SALE 722 4935 SALE 700 4935 SALE 690 4935 SALE 665 4935 SALE 553 4935 SALE 540 4935 SALE 500 4935 SALE 500 4935 SALE 495 4935 SALE 479 4935 SALE 407 4935 SALE 406 4935 SALE 396 4935 SALE 395 4935 SALE 377 4935 SALE 375 4935 SALE 368 4935 SALE 326 4935 SALE 319 4935 SALE 300 4935 SALE 238 4935 SALE 236 4935 SALE 236 4935 SALE 236 4935 SALE 217 4935 SALE 205 4935 SALE 100 4935 SALE 77 4935 SALE 39 4935 SALE 35 4935 PURCHASE 62 4935 PURCHASE 100 4935 PURCHASE 101 4935 PURCHASE 171 4935 PURCHASE 172 4935 PURCHASE 188 4935 PURCHASE 235 4935 PURCHASE 300 4935 PURCHASE 322 4935 PURCHASE 344 4935 PURCHASE 377 4935 PURCHASE 377 4935 PURCHASE 391 4935 PURCHASE 395 4935 PURCHASE 437 4935 PURCHASE 439 4935 PURCHASE 450 4935 PURCHASE 471 4935 PURCHASE 479 4935 PURCHASE 500 4935 PURCHASE 542 4935 PURCHASE 544 4935 PURCHASE 600 4935 PURCHASE 689 4935 PURCHASE 2088 4935 SALE 3038 4936 SALE 1072 4936 SALE 771 4936 SALE 725 4936 SALE 678 4936 SALE 600 4936 SALE 506 4936 SALE 503 4936 SALE 474 4936 SALE 451 4936 SALE 408 4936 SALE 400 4936 SALE 400 4936 SALE 397 4936 SALE 362 4936 SALE 337 4936 SALE 296 4936 SALE 251 4936 SALE 200 4936 SALE 198 4936 SALE 133 4936 SALE 12 4936 PURCHASE 81 4936 PURCHASE 101 4936 PURCHASE 114 4936 PURCHASE 140 4936 PURCHASE 144 4936 PURCHASE 145 4936 PURCHASE 152 4936 PURCHASE 186 4936 PURCHASE 238 4936 PURCHASE 250 4936 PURCHASE 300 4936 PURCHASE 300 4936 PURCHASE 386 4936 PURCHASE 387 4936 PURCHASE 400 4936 PURCHASE 626 4936 PURCHASE 800 4936 PURCHASE 904 4936 PURCHASE 1030 4936 SALE 1461 4937 SALE 833 4937 SALE 800 4937 SALE 727 4937 SALE 617 4937 SALE 590 4937 SALE 505 4937 SALE 500 4937 SALE 500 4937 SALE 428 4937 SALE 408 4937 SALE 400 4937 SALE 400 4937 SALE 395 4937 SALE 389 4937 SALE 372 4937 SALE 356 4937 SALE 331 4937 SALE 300 4937 SALE 247 4937 SALE 245 4937 SALE 236 4937 SALE 192 4937 SALE 162 4937 SALE 155 4937 SALE 128 4937 SALE 76 4937 SALE 76 4937 SALE 24 4937 SALE 15 4937 SALE 7 4937 PURCHASE 3 4937 PURCHASE 10 4937 PURCHASE 26 4937 PURCHASE 97 4937 PURCHASE 105 4937 PURCHASE 170 4937 PURCHASE 189 4937 PURCHASE 230 4937 PURCHASE 250 4937 PURCHASE 250 4937 PURCHASE 291 4937 PURCHASE 366 4937 PURCHASE 372 4937 PURCHASE 400 4937 PURCHASE 432 4937 PURCHASE 538 4937 PURCHASE 552 4937 PURCHASE 673 4937 PURCHASE 702 4937 PURCHASE 861 4937 SALE 875 4938 SALE 816 4938 SALE 715 4938 SALE 649 4938 SALE 643 4938 SALE 629 4938 SALE 500 4938 SALE 500 4938 SALE 486 4938 SALE 466 4938 SALE 413 4938 SALE 406 4938 SALE 358 4938 SALE 357 4938 SALE 337 4938 SALE 323 4938 SALE 322 4938 SALE 300 4938 SALE 273 4938 SALE 251 4938 SALE 246 4938 SALE 239 4938 SALE 201 4938 SALE 64 4938 SALE 55 4938 SALE 28 4938 PURCHASE 48 4938 PURCHASE 50 4938 PURCHASE 100 4938 PURCHASE 137 4938 PURCHASE 163 4938 PURCHASE 175 4938 PURCHASE 202 4938 PURCHASE 216 4938 PURCHASE 223 4938 PURCHASE 279 4938 PURCHASE 300 4938 PURCHASE 369 4938 PURCHASE 400 4938 PURCHASE 400 4938 PURCHASE 450 4938 PURCHASE 465 4938 PURCHASE 516 4938 PURCHASE 600 4938 PURCHASE 1000 4938 PURCHASE 1230 4938 PURCHASE 1235 4938 PURCHASE 2407 4938 SALE 1531 4939 SALE 1485 4939 SALE 1044 4939 SALE 1000 4939 SALE 970 4939 SALE 683 4939 SALE 580 4939 SALE 565 4939 SALE 465 4939 SALE 384 4939 SALE 366 4939 SALE 355 4939 SALE 338 4939 SALE 331 4939 SALE 330 4939 SALE 329 4939 SALE 300 4939 SALE 300 4939 SALE 273 4939 SALE 248 4939 SALE 160 4939 PURCHASE 42 4939 PURCHASE 125 4939 PURCHASE 233 4939 PURCHASE 250 4939 PURCHASE 400 4939 PURCHASE 406 4939 PURCHASE 414 4939 PURCHASE 471 4939 PURCHASE 500 4939 PURCHASE 632 4939 PURCHASE 696 4939 PURCHASE 798 4939 PURCHASE 799 4939 PURCHASE 859 4939 SALE 5301 4940 SALE 2831 4940 SALE 2701 4940 SALE 825 4940 SALE 818 4940 SALE 799 4940 SALE 797 4940 SALE 764 4940 SALE 666 4940 SALE 563 4940 SALE 553 4940 SALE 500 4940 SALE 483 4940 SALE 400 4940 SALE 383 4940 SALE 364 4940 SALE 335 4940 SALE 331 4940 SALE 326 4940 SALE 305 4940 SALE 260 4940 SALE 202 4940 PURCHASE 10 4940 PURCHASE 15 4940 PURCHASE 31 4940 PURCHASE 56 4940 PURCHASE 120 4940 PURCHASE 126 4940 PURCHASE 162 4940 PURCHASE 222 4940 PURCHASE 236 4940 PURCHASE 266 4940 PURCHASE 272 4940 PURCHASE 300 4940 PURCHASE 300 4940 PURCHASE 307 4940 PURCHASE 445 4940 PURCHASE 812 4940 PURCHASE 853 4940 PURCHASE 965 4940 PURCHASE 1000 4940 PURCHASE 1211 4940 PURCHASE 2831 4940 PURCHASE 2955 4940 PURCHASE 3036 4940 PURCHASE 3036 4940 SALE 1575 4941 SALE 1313 4941 SALE 1200 4941 SALE 634 4941 SALE 584 4941 SALE 414 4941 SALE 400 4941 SALE 382 4941 SALE 360 4941 SALE 357 4941 SALE 352 4941 SALE 300 4941 SALE 250 4941 SALE 200 4941 SALE 167 4941 PURCHASE 50 4941 PURCHASE 145 4941 PURCHASE 165 4941 PURCHASE 177 4941 PURCHASE 207 4941 PURCHASE 213 4941 PURCHASE 277 4941 PURCHASE 300 4941 PURCHASE 300 4941 PURCHASE 324 4941 PURCHASE 332 4941 PURCHASE 380 4941 PURCHASE 488 4941 PURCHASE 500 4941 PURCHASE 530 4941 PURCHASE 532 4941 PURCHASE 574 4941 PURCHASE 666 4941 PURCHASE 682 4941 PURCHASE 700 4941 PURCHASE 995 4941 PURCHASE 3035 4941 SALE 2709 4942 SALE 1527 4942 SALE 960 4942 SALE 953 4942 SALE 796 4942 SALE 550 4942 SALE 513 4942 SALE 500 4942 SALE 472 4942 SALE 404 4942 SALE 342 4942 SALE 335 4942 SALE 329 4942 SALE 326 4942 SALE 213 4942 SALE 194 4942 SALE 160 4942 SALE 80 4942 SALE 66 4942 PURCHASE 4 4942 PURCHASE 80 4942 PURCHASE 93 4942 PURCHASE 186 4942 PURCHASE 187 4942 PURCHASE 204 4942 PURCHASE 223 4942 PURCHASE 236 4942 PURCHASE 236 4942 PURCHASE 236 4942 PURCHASE 236 4942 PURCHASE 260 4942 PURCHASE 264 4942 PURCHASE 300 4942 PURCHASE 311 4942 PURCHASE 320 4942 PURCHASE 339 4942 PURCHASE 418 4942 PURCHASE 421 4942 PURCHASE 554 4942 PURCHASE 604 4942 PURCHASE 654 4942 PURCHASE 724 4942 PURCHASE 796 4942 PURCHASE 1015 4942 SALE 1179 4943 SALE 965 4943 SALE 814 4943 SALE 748 4943 SALE 605 4943 SALE 598 4943 SALE 417 4943 SALE 402 4943 SALE 400 4943 SALE 370 4943 SALE 363 4943 SALE 346 4943 SALE 315 4943 SALE 298 4943 SALE 292 4943 SALE 242 4943 SALE 242 4943 SALE 222 4943 SALE 200 4943 SALE 147 4943 SALE 145 4943 SALE 48 4943 PURCHASE 75 4943 PURCHASE 100 4943 PURCHASE 150 4943 PURCHASE 151 4943 PURCHASE 250 4943 PURCHASE 276 4943 PURCHASE 298 4943 PURCHASE 317 4943 PURCHASE 352 4943 PURCHASE 378 4943 PURCHASE 504 4943 PURCHASE 544 4943 PURCHASE 561 4943 PURCHASE 621 4943 PURCHASE 629 4943 PURCHASE 666 4943 PURCHASE 666 4943 PURCHASE 749 4943 PURCHASE 794 4943 PURCHASE 797 4943 PURCHASE 850 4943 PURCHASE 1000 4943 PURCHASE 1000 4943 PURCHASE 1000 4943 PURCHASE 1000 4943 PURCHASE 1000 4943 PURCHASE 1243 4943 SALE 800 4944 SALE 543 4944 SALE 506 4944 SALE 476 4944 SALE 444 4944 SALE 402 4944 SALE 402 4944 SALE 397 4944 SALE 383 4944 SALE 327 4944 SALE 326 4944 SALE 273 4944 SALE 90 4944 SALE 61 4944 SALE 49 4944 PURCHASE 250 4944 PURCHASE 250 4944 PURCHASE 282 4944 PURCHASE 300 4944 PURCHASE 350 4944 PURCHASE 361 4944 PURCHASE 469 4944 PURCHASE 478 4944 PURCHASE 503 4944 PURCHASE 558 4944 PURCHASE 600 4944 PURCHASE 663 4944 PURCHASE 700 4944 PURCHASE 705 4944 PURCHASE 713 4944 PURCHASE 1073 4944 PURCHASE 2963 4944 SALE 2197 4945 SALE 2047 4945 SALE 2000 4945 SALE 1715 4945 SALE 1685 4945 SALE 1200 4945 SALE 1164 4945 SALE 836 4945 SALE 800 4945 SALE 778 4945 SALE 754 4945 SALE 682 4945 SALE 619 4945 SALE 511 4945 SALE 450 4945 SALE 410 4945 SALE 400 4945 SALE 394 4945 SALE 387 4945 SALE 385 4945 SALE 366 4945 SALE 355 4945 SALE 355 4945 SALE 353 4945 SALE 351 4945 SALE 322 4945 SALE 307 4945 SALE 273 4945 SALE 101 4945 SALE 92 4945 SALE 10 4945 PURCHASE 19 4945 PURCHASE 28 4945 PURCHASE 60 4945 PURCHASE 67 4945 PURCHASE 151 4945 PURCHASE 173 4945 PURCHASE 200 4945 PURCHASE 209 4945 PURCHASE 211 4945 PURCHASE 229 4945 PURCHASE 236 4945 PURCHASE 237 4945 PURCHASE 273 4945 PURCHASE 300 4945 PURCHASE 300 4945 PURCHASE 316 4945 PURCHASE 399 4945 PURCHASE 400 4945 PURCHASE 410 4945 PURCHASE 451 4945 PURCHASE 500 4945 PURCHASE 535 4945 PURCHASE 546 4945 PURCHASE 555 4945 PURCHASE 559 4945 PURCHASE 651 4945 PURCHASE 1200 4945 SALE 1433 4946 SALE 923 4946 SALE 749 4946 SALE 662 4946 SALE 600 4946 SALE 571 4946 SALE 380 4946 SALE 331 4946 SALE 326 4946 SALE 320 4946 SALE 209 4946 SALE 27 4946 PURCHASE 26 4946 PURCHASE 70 4946 PURCHASE 100 4946 PURCHASE 100 4946 PURCHASE 125 4946 PURCHASE 125 4946 PURCHASE 164 4946 PURCHASE 236 4946 PURCHASE 236 4946 PURCHASE 236 4946 PURCHASE 260 4946 PURCHASE 273 4946 PURCHASE 347 4946 PURCHASE 357 4946 PURCHASE 450 4946 PURCHASE 593 4946 PURCHASE 593 4946 SALE 549 4947 SALE 482 4947 SALE 462 4947 SALE 414 4947 SALE 391 4947 SALE 340 4947 SALE 334 4947 SALE 328 4947 SALE 327 4947 SALE 300 4947 SALE 300 4947 SALE 276 4947 SALE 193 4947 SALE 67 4947 SALE 10 4947 PURCHASE 2 4947 PURCHASE 44 4947 PURCHASE 47 4947 PURCHASE 69 4947 PURCHASE 100 4947 PURCHASE 100 4947 PURCHASE 117 4947 PURCHASE 120 4947 PURCHASE 125 4947 PURCHASE 148 4947 PURCHASE 149 4947 PURCHASE 193 4947 PURCHASE 208 4947 PURCHASE 236 4947 PURCHASE 236 4947 PURCHASE 250 4947 PURCHASE 378 4947 PURCHASE 450 4947 PURCHASE 452 4947 PURCHASE 459 4947 PURCHASE 500 4947 PURCHASE 500 4947 PURCHASE 611 4947 PURCHASE 866 4947 PURCHASE 884 4947 PURCHASE 968 4947 PURCHASE 1011 4947 PURCHASE 1122 4947 SALE 1968 4948 SALE 1406 4948 SALE 1200 4948 SALE 1000 4948 SALE 638 4948 SALE 611 4948 SALE 593 4948 SALE 592 4948 SALE 520 4948 SALE 467 4948 SALE 429 4948 SALE 423 4948 SALE 408 4948 SALE 329 4948 SALE 227 4948 SALE 201 4948 SALE 185 4948 SALE 176 4948 SALE 130 4948 SALE 118 4948 SALE 88 4948 SALE 79 4948 SALE 60 4948 SALE 41 4948 SALE 29 4948 SALE 7 4948 SALE 6 4948 PURCHASE 32 4948 PURCHASE 100 4948 PURCHASE 111 4948 PURCHASE 113 4948 PURCHASE 125 4948 PURCHASE 125 4948 PURCHASE 143 4948 PURCHASE 170 4948 PURCHASE 273 4948 PURCHASE 289 4948 PURCHASE 300 4948 PURCHASE 365 4948 PURCHASE 396 4948 PURCHASE 400 4948 PURCHASE 443 4948 PURCHASE 455 4948 PURCHASE 500 4948 PURCHASE 614 4948 PURCHASE 748 4948 PURCHASE 785 4948 PURCHASE 1702 4948 SALE 2214 4949 SALE 1887 4949 SALE 1441 4949 SALE 1033 4949 SALE 600 4949 SALE 441 4949 SALE 427 4949 SALE 412 4949 SALE 376 4949 SALE 369 4949 SALE 356 4949 SALE 349 4949 SALE 345 4949 SALE 333 4949 SALE 300 4949 SALE 273 4949 SALE 230 4949 SALE 181 4949 SALE 179 4949 SALE 166 4949 SALE 117 4949 SALE 101 4949 SALE 101 4949 SALE 80 4949 SALE 80 4949 PURCHASE 38 4949 PURCHASE 94 4949 PURCHASE 99 4949 PURCHASE 103 4949 PURCHASE 183 4949 PURCHASE 183 4949 PURCHASE 236 4949 PURCHASE 236 4949 PURCHASE 236 4949 PURCHASE 236 4949 PURCHASE 254 4949 PURCHASE 275 4949 PURCHASE 324 4949 PURCHASE 424 4949 PURCHASE 440 4949 PURCHASE 522 4949 PURCHASE 657 4949 PURCHASE 714 4949 PURCHASE 981 4949 PURCHASE 1593 4949 SALE 5385 4950 SALE 3030 4950 SALE 1690 4950 SALE 1212 4950 SALE 740 4950 SALE 672 4950 SALE 500 4950 SALE 400 4950 SALE 386 4950 SALE 381 4950 SALE 373 4950 SALE 372 4950 SALE 370 4950 SALE 250 4950 SALE 203 4950 SALE 199 4950 SALE 110 4950 PURCHASE 17 4950 PURCHASE 125 4950 PURCHASE 125 4950 PURCHASE 125 4950 PURCHASE 144 4950 PURCHASE 236 4950 PURCHASE 236 4950 PURCHASE 236 4950 PURCHASE 250 4950 PURCHASE 300 4950 PURCHASE 300 4950 PURCHASE 300 4950 PURCHASE 346 4950 PURCHASE 370 4950 PURCHASE 394 4950 PURCHASE 426 4950 PURCHASE 455 4950 PURCHASE 500 4950 PURCHASE 1020 4950 PURCHASE 1055 4950 PURCHASE 1309 4950 PURCHASE 1559 4950 PURCHASE 1800 4950 PURCHASE 3030 4950 SALE 931 4951 SALE 827 4951 SALE 724 4951 SALE 454 4951 SALE 420 4951 SALE 412 4951 SALE 263 4951 SALE 229 4951 PURCHASE 90 4951 PURCHASE 136 4951 PURCHASE 269 4951 PURCHASE 276 4951 PURCHASE 300 4951 PURCHASE 488 4951 PURCHASE 500 4951 PURCHASE 500 4951 PURCHASE 666 4951 PURCHASE 677 4951 PURCHASE 1200 4951 SALE 803 4952 SALE 709 4952 SALE 682 4952 SALE 640 4952 SALE 513 4952 SALE 370 4952 SALE 326 4952 SALE 306 4952 SALE 273 4952 SALE 259 4952 SALE 236 4952 SALE 117 4952 SALE 107 4952 SALE 64 4952 PURCHASE 87 4952 PURCHASE 215 4952 PURCHASE 236 4952 PURCHASE 276 4952 PURCHASE 326 4952 PURCHASE 392 4952 PURCHASE 392 4952 PURCHASE 1030 4952 PURCHASE 1201 4952 SALE 1301 4953 SALE 875 4953 SALE 527 4953 SALE 504 4953 SALE 451 4953 SALE 438 4953 SALE 427 4953 SALE 300 4953 SALE 175 4953 PURCHASE 117 4953 PURCHASE 155 4953 PURCHASE 156 4953 PURCHASE 175 4953 PURCHASE 188 4953 PURCHASE 206 4953 PURCHASE 250 4953 PURCHASE 250 4953 PURCHASE 314 4953 PURCHASE 315 4953 PURCHASE 400 4953 PURCHASE 409 4953 PURCHASE 455 4953 PURCHASE 514 4953 PURCHASE 700 4953 PURCHASE 1250 4953 PURCHASE 2238 4953 SALE 1774 4954 SALE 1500 4954 SALE 1000 4954 SALE 981 4954 SALE 976 4954 SALE 623 4954 SALE 562 4954 SALE 500 4954 SALE 470 4954 SALE 411 4954 SALE 400 4954 SALE 392 4954 SALE 390 4954 SALE 378 4954 SALE 359 4954 SALE 350 4954 SALE 334 4954 SALE 300 4954 SALE 273 4954 SALE 273 4954 SALE 231 4954 SALE 216 4954 SALE 209 4954 SALE 188 4954 SALE 119 4954 SALE 19 4954 SALE 15 4954 PURCHASE 236 4954 PURCHASE 236 4954 PURCHASE 250 4954 PURCHASE 371 4954 PURCHASE 393 4954 PURCHASE 548 4954 PURCHASE 923 4954 SALE 1681 4955 SALE 1000 4955 SALE 318 4955 SALE 250 4955 SALE 250 4955 SALE 100 4955 PURCHASE 50 4955 PURCHASE 68 4955 PURCHASE 116 4955 PURCHASE 125 4955 PURCHASE 150 4955 PURCHASE 236 4955 PURCHASE 286 4955 PURCHASE 500 4955 PURCHASE 600 4955 PURCHASE 629 4955 PURCHASE 690 4955 PURCHASE 859 4955 PURCHASE 1575 4955 PURCHASE 1800 4955 PURCHASE 2227 4955 SALE 2258 4956 SALE 1700 4956 SALE 768 4956 SALE 451 4956 SALE 273 4956 PURCHASE 7 4956 PURCHASE 47 4956 PURCHASE 50 4956 PURCHASE 50 4956 PURCHASE 135 4956 PURCHASE 162 4956 PURCHASE 183 4956 PURCHASE 500 4956 PURCHASE 538 4956 PURCHASE 845 4956 PURCHASE 1250 4956 SALE 1264 4957 SALE 1099 4957 SALE 825 4957 SALE 734 4957 SALE 558 4957 SALE 408 4957 SALE 395 4957 SALE 389 4957 SALE 381 4957 SALE 326 4957 SALE 297 4957 SALE 213 4957 SALE 187 4957 SALE 100 4957 SALE 59 4957 PURCHASE 79 4957 PURCHASE 81 4957 PURCHASE 300 4957 PURCHASE 421 4957 PURCHASE 471 4957 PURCHASE 555 4957 PURCHASE 600 4957 PURCHASE 737 4957 PURCHASE 786 4957 PURCHASE 888 4957 PURCHASE 1000 4957 PURCHASE 1075 4957 PURCHASE 1250 4957 SALE 446 4958 SALE 439 4958 SALE 422 4958 SALE 400 4958 SALE 349 4958 SALE 339 4958 SALE 125 4958 SALE 107 4958 SALE 100 4958 SALE 100 4958 PURCHASE 100 4958 PURCHASE 642 4958 PURCHASE 733 4958 PURCHASE 1434 4958 SALE 903 4959 SALE 357 4959 PURCHASE 95 4959 PURCHASE 184 4959 PURCHASE 350 4959 PURCHASE 435 4959 PURCHASE 500 4959 PURCHASE 654 4959 PURCHASE 741 4959 PURCHASE 895 4959 PURCHASE 1169 4959 SALE 2408 4960 SALE 2000 4960 SALE 1305 4960 SALE 791 4960 SALE 709 4960 SALE 700 4960 SALE 500 4960 SALE 386 4960 SALE 342 4960 SALE 250 4960 SALE 231 4960 SALE 175 4960 SALE 17 4960 SALE 15 4960 PURCHASE 220 4960 PURCHASE 247 4960 PURCHASE 390 4960 PURCHASE 485 4960 PURCHASE 599 4960 PURCHASE 856 4960 PURCHASE 1800 4960 PURCHASE 2307 4960 SALE 699 4961 SALE 300 4961 SALE 257 4961 SALE 97 4961 PURCHASE 24 4961 PURCHASE 25 4961 PURCHASE 67 4961 PURCHASE 68 4961 PURCHASE 120 4961 PURCHASE 250 4961 PURCHASE 351 4961 PURCHASE 456 4961 PURCHASE 540 4961 PURCHASE 619 4961 PURCHASE 1114 4961 SALE 769 4962 SALE 740 4962 SALE 594 4962 SALE 543 4962 SALE 500 4962 SALE 487 4962 SALE 395 4962 SALE 333 4962 SALE 300 4962 SALE 285 4962 SALE 165 4962 SALE 15 4962 PURCHASE 98 4962 PURCHASE 483 4962 PURCHASE 570 4962 PURCHASE 2255 4962 SALE 1096 4963 SALE 720 4963 SALE 587 4963 SALE 368 4963 SALE 236 4963 SALE 76 4963 SALE 15 4963 PURCHASE 3022 4963 SALE 892 4964 SALE 312 4964 SALE 15 4964 PURCHASE 138 4964 PURCHASE 178 4964 PURCHASE 268 4964 PURCHASE 348 4964 SALE 858 4965 SALE 426 4965 SALE 252 4965 SALE 15 4965 PURCHASE 125 4965 PURCHASE 500 4965 PURCHASE 600 4965 PURCHASE 666 4965 PURCHASE 1000 4965 PURCHASE 2334 4965 SALE 1150 4966 SALE 769 4966 SALE 407 4966 SALE 236 4966 SALE 110 4966 PURCHASE 59 4966 PURCHASE 300 4966 PURCHASE 784 4966 PURCHASE 888 4966 PURCHASE 983 4966 PURCHASE 3020 4966 SALE 3019 4967 SALE 733 4967 SALE 520 4967 SALE 326 4967 SALE 321 4967 SALE 236 4967 SALE 42 4967 PURCHASE 125 4967 PURCHASE 235 4967 PURCHASE 354 4967 PURCHASE 400 4967 PURCHASE 400 4967 PURCHASE 459 4967 PURCHASE 459 4967 PURCHASE 500 4967 PURCHASE 666 4967 PURCHASE 702 4967 PURCHASE 752 4967 SALE 752 4968 SALE 692 4968 SALE 582 4968 SALE 553 4968 SALE 418 4968 SALE 145 4968 SALE 15 4968 SALE 15 4968 PURCHASE 172 4968 PURCHASE 175 4968 PURCHASE 508 4968 PURCHASE 888 4968 PURCHASE 1010 4968 SALE 719 4969 SALE 384 4969 SALE 361 4969 SALE 171 4969 PURCHASE 112 4969 PURCHASE 200 4969 PURCHASE 200 4969 PURCHASE 381 4969 PURCHASE 500 4969 SALE 953 4970 SALE 530 4970 SALE 510 4970 SALE 442 4970 SALE 398 4970 SALE 349 4970 SALE 226 4970 SALE 207 4970 SALE 107 4970 PURCHASE 207 4970 SALE 1072 4971 SALE 1008 4971 PURCHASE 8 4971 PURCHASE 14 4971 PURCHASE 17 4971 PURCHASE 47 4971 PURCHASE 49 4971 PURCHASE 179 4971 PURCHASE 209 4971 PURCHASE 236 4971 PURCHASE 236 4971 PURCHASE 500 4971 PURCHASE 500 4971 PURCHASE 521 4971 SALE 1000 4972 SALE 1000 4972 SALE 748 4972 SALE 637 4972 SALE 606 4972 SALE 396 4972 SALE 384 4972 SALE 250 4972 SALE 236 4972 SALE 44 4972 PURCHASE 22 4972 PURCHASE 165 4972 PURCHASE 346 4972 PURCHASE 393 4972 PURCHASE 3016 4972 SALE 589 4973 SALE 507 4973 SALE 500 4973 SALE 441 4973 SALE 419 4973 SALE 403 4973 SALE 236 4973 SALE 15 4973 PURCHASE 125 4973 PURCHASE 500 4973 PURCHASE 1014 4973 SALE 561 4974 SALE 540 4974 SALE 428 4974 SALE 255 4974 SALE 236 4974 SALE 146 4974 SALE 123 4974 SALE 121 4974 SALE 15 4974 PURCHASE 67 4974 PURCHASE 160 4974 PURCHASE 399 4974 SALE 772 4975 SALE 520 4975 SALE 344 4975 SALE 344 4975 SALE 326 4975 SALE 55 4975 SALE 20 4975 PURCHASE 370 4975 SALE 1264 4976 SALE 550 4976 SALE 100 4976 PURCHASE 217 4976 SALE 800 4977 SALE 535 4977 SALE 409 4977 SALE 285 4977 SALE 121 4977 PURCHASE 82 4977 PURCHASE 109 4977 PURCHASE 130 4977 PURCHASE 1712 4977 PURCHASE 1979 4977 SALE 1000 4978 SALE 831 4978 SALE 740 4978 SALE 500 4978 SALE 473 4978 SALE 386 4978 SALE 196 4978 SALE 191 4978 SALE 120 4978 SALE 100 4978 SALE 15 4978 PURCHASE 125 4978 PURCHASE 128 4978 PURCHASE 500 4978 SALE 1514 4979 SALE 300 4979 SALE 291 4979 SALE 134 4979 SALE 15 4979 PURCHASE 201 4979 PURCHASE 717 4979 SALE 2465 4980 SALE 730 4980 SALE 611 4980 SALE 547 4980 SALE 430 4980 SALE 393 4980 SALE 353 4980 SALE 341 4980 SALE 325 4980 SALE 312 4980 SALE 187 4980 SALE 15 4980 PURCHASE 1500 4980 PURCHASE 3012 4980 SALE 500 4981 SALE 500 4981 PURCHASE 83 4981 PURCHASE 236 4981 PURCHASE 236 4981 PURCHASE 521 4981 PURCHASE 550 4981 PURCHASE 663 4981 SALE 1635 4982 SALE 15 4982 PURCHASE 27 4983 PURCHASE 66 4983 PURCHASE 473 4983 PURCHASE 1107 4983 SALE 2500 4984 SALE 509 4984 PURCHASE 169 4984 PURCHASE 315 4984 SALE 8477 4985 SALE 3009 4985 PURCHASE 315 4985 PURCHASE 1874 4985 PURCHASE 8477 4985 PURCHASE 500 4986 TOTAL PURCHASES 555,659 TOTAL SALES 556,639 (b) Derivatives transactions (other than options)Product name, e.g Long/short (Note 5) Number of securities Price per unitCFD (Note 6) (Note 4) (c) Options transactions in respect of existing securities (i) Writing, selling, purchasing or varying Product Writing, Number of Exercise Type, e.g. Expiry Optionname,e.g. selling, securities price American, date money paid/call purchasing, to which the European received peroption varying etc option etc. unit (Note relates 4) (Note 6) (ii) Exercising Product name, e.g. call Number of securities Exercise price per unitoption (Note 4) (d) Other dealings (including new securities) (Note 3) Nature of transaction Details Price per unit (if applicable)(Note 7) 4. OTHER INFORMATION Agreements, arrangements or understandings relating to options or derivatives Full details of any agreement, arrangement or understanding between the persondisclosing and any other person relating to the voting rights of any relevantsecurities under any option referred to on this form or relating to the votingrights or future acquisition or disposal of any relevant securities to which anyderivative referred to on this form is referenced. If none, this should bestated. .............................................................................. .............................................................................. Is a Supplemental Form 38.5(b) attached? (Note 8) NO Date of disclosure 26 MARCH 2008Contact name LOUISE ROBINSONTelephone number 020 7567 8762Name of offeree/offeror with which connected BHP Billiton PLC BHP Billiton LTDNature of connection (Note 9) CONNECTED ADVISER Notes The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website atwww.thetakeoverpanel.org.uk This information is provided by RNS The company news service from the London Stock ExchangeRelated Shares:
Rio Tinto