12th Mar 2008 11:31
UBS AG (EPT)12 March 2008 FORM 38.5(b) DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS BUT NOT DEALING IN A CLIENT-SERVING CAPACITY (Rule 38.5(b) of the Takeover Code) 1. KEY INFORMATION Name of exempt principal trader UBS AG London BranchCompany dealt in Rio Tinto PLCClass of relevant security to which the 10p Ordinarydealings being disclosed relate (Note 1)Date of dealing 11 MARCH 2008 2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE (a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2) Long Short Number (%) Number (%)(1) Relevant securities 2,023,687 0.20% 0 0.00%(2) Derivatives (other thanoptions)(3) Options and agreements topurchase/sellTotal 2,023,687 0.20% 0 0.00% (b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2) Class of relevant security: Long Short Number (%) Number (%)(1) Relevant securities(2) Derivatives (other thanoptions)(3) Options and agreements topurchase/sellTotal (c) Rights to subscribe (Note 2)Class of relevant security: Details 3. DEALINGS (Note 3) (a) Purchases and sales Purchase/sale Number of securities Price per unit (Note 4) PURCHASE 548 5095 pence PURCHASE 392 5098 SALE 2941 5100 PURCHASE 750 5101 SALE 721 5103 PURCHASE 650 5104 PURCHASE 412 5105 SALE 2937 5107 PURCHASE 412 5108 PURCHASE 1985 5108 PURCHASE 191 5110 PURCHASE 376 5110 PURCHASE 2559 5110 SALE 674 5115 SALE 549 5115 SALE 275 5115 PURCHASE 250 5115 PURCHASE 363 5116 SALE 772 5117 PURCHASE 82 5119 PURCHASE 256 5119 PURCHASE 439 5119 PURCHASE 2300 5120 SALE 110 5124 SALE 200 5125 PURCHASE 211 5125 PURCHASE 271 5125 PURCHASE 273 5125 SALE 101 5126 PURCHASE 293 5126 SALE 400 5128 SALE 180 5128 SALE 172 5128 SALE 82 5128 SALE 61 5128 SALE 41 5128 PURCHASE 214 5128 SALE 2924 5129 SALE 1949 5129 SALE 136 5129 SALE 749 5130 SALE 207 5130 PURCHASE 500 5130 PURCHASE 500 5130 PURCHASE 521 5130 PURCHASE 1011 5130 SALE 345 5133 SALE 106 5133 PURCHASE 2921 5135 SALE 265 5136 PURCHASE 1000 5139 SALE 302 5140 SALE 500 5141 SALE 399 5141 PURCHASE 367 5141 PURCHASE 500 5141 SALE 995 5142 SALE 500 5142 PURCHASE 97 5142 PURCHASE 312 5142 SALE 995 5143 SALE 208 5143 SALE 138 5143 SALE 1200 5144 SALE 1154 5144 SALE 396 5144 SALE 99 5144 SALE 293 5145 PURCHASE 153 5145 PURCHASE 389 5145 PURCHASE 462 5145 PURCHASE 100 5146 PURCHASE 819 5146 SALE 300 5147 PURCHASE 111 5147 PURCHASE 401 5147 PURCHASE 488 5147 PURCHASE 600 5147 PURCHASE 600 5147 SALE 300 5148 PURCHASE 110 5148 PURCHASE 203 5148 PURCHASE 427 5151 PURCHASE 428 5151 PURCHASE 500 5151 PURCHASE 69 5152 SALE 238 5153 PURCHASE 500 5154 PURCHASE 250 5155 SALE 500 5156 SALE 1469 5157 SALE 983 5157 PURCHASE 806 5157 PURCHASE 600 5159 SALE 537 5160 PURCHASE 553 5161 SALE 430 5162 SALE 429 5162 SALE 100 5162 SALE 100 5162 SALE 41 5162 SALE 1235 5163 SALE 413 5163 PURCHASE 560 5163 SALE 1466 5164 SALE 156 5164 SALE 100 5164 SALE 98 5164 SALE 27 5164 PURCHASE 676 5164 SALE 1616 5165 SALE 870 5165 SALE 520 5165 SALE 500 5165 SALE 428 5165 SALE 221 5165 PURCHASE 89 5165 PURCHASE 93 5165 PURCHASE 372 5165 PURCHASE 394 5165 SALE 1252 5166 SALE 715 5166 SALE 300 5166 SALE 267 5166 SALE 225 5166 SALE 150 5166 SALE 147 5166 PURCHASE 279 5166 PURCHASE 500 5166 SALE 1563 5168 SALE 1202 5168 SALE 486 5168 SALE 460 5168 SALE 450 5168 SALE 1000 5169 SALE 500 5169 SALE 484 5169 SALE 351 5169 SALE 442 5170 SALE 346 5170 SALE 150 5170 SALE 468 5171 SALE 433 5171 SALE 202 5171 SALE 202 5171 SALE 198 5171 SALE 193 5171 SALE 189 5171 SALE 147 5171 SALE 146 5171 PURCHASE 96 5171 PURCHASE 151 5171 PURCHASE 750 5171 SALE 261 5172 SALE 250 5172 SALE 230 5172 SALE 169 5172 SALE 5 5172 PURCHASE 92 5172 PURCHASE 176 5172 PURCHASE 1217 5172 PURCHASE 2900 5172 SALE 1362 5173 PURCHASE 1201 5173 SALE 205 5174 SALE 204 5174 SALE 203 5174 SALE 194 5174 SALE 194 5174 SALE 500 5175 SALE 468 5176 PURCHASE 300 5177 PURCHASE 600 5177 SALE 600 5178 SALE 586 5178 SALE 148 5178 PURCHASE 100 5180 SALE 500 5184 PURCHASE 432 5185 SALE 157 5186 SALE 100 5186 SALE 166 5188 SALE 87 5188 PURCHASE 362 5188 SALE 125 5190 SALE 224 5193 PURCHASE 500 5196 PURCHASE 1200 5196 PURCHASE 100 5200 PURCHASE 500 5200 SALE 368 5202 SALE 375 5205 SALE 152 5205 PURCHASE 159 5207 PURCHASE 400 5207 PURCHASE 500 5207 PURCHASE 500 5207 SALE 163 5208 SALE 44 5208 PURCHASE 1731 5209 SALE 565 5210 SALE 274 5210 SALE 144 5210 SALE 117 5210 SALE 210 5215 SALE 184 5215 SALE 184 5218 SALE 167 5218 SALE 47 5218 SALE 161 5219 SALE 11 5219 SALE 2039 5222 SALE 428 5222 SALE 255 5223 SALE 167 5224 SALE 670 5225 SALE 167 5225 SALE 51 5225 SALE 381 5226 SALE 140 5226 SALE 125 5226 PURCHASE 12 5226 PURCHASE 72 5226 PURCHASE 238 5226 PURCHASE 390 5226 PURCHASE 549 5226 SALE 456 5227 PURCHASE 250 5227 PURCHASE 278 5227 PURCHASE 319 5227 PURCHASE 332 5227 PURCHASE 333 5227 PURCHASE 467 5227 SALE 670 5228 SALE 500 5228 SALE 500 5228 PURCHASE 120 5228 SALE 1102 5229 SALE 301 5229 SALE 184 5229 PURCHASE 233 5229 PURCHASE 1000 5229 SALE 961 5230 SALE 961 5230 SALE 670 5230 SALE 455 5230 SALE 253 5230 SALE 200 5230 SALE 59 5230 PURCHASE 165 5230 PURCHASE 171 5230 PURCHASE 177 5230 PURCHASE 213 5230 PURCHASE 244 5230 PURCHASE 443 5230 PURCHASE 959 5230 SALE 1138 5231 SALE 500 5231 SALE 500 5231 SALE 412 5231 SALE 387 5231 SALE 300 5231 SALE 300 5231 SALE 203 5231 SALE 167 5231 SALE 125 5231 SALE 6 5231 PURCHASE 8 5231 PURCHASE 18 5231 PURCHASE 20 5231 PURCHASE 46 5231 PURCHASE 89 5231 PURCHASE 95 5231 PURCHASE 167 5231 PURCHASE 167 5231 PURCHASE 167 5231 PURCHASE 167 5231 PURCHASE 250 5231 PURCHASE 354 5231 PURCHASE 378 5231 PURCHASE 399 5231 PURCHASE 402 5231 PURCHASE 414 5231 PURCHASE 841 5231 PURCHASE 1000 5231 SALE 1234 5232 SALE 1234 5232 SALE 961 5232 SALE 750 5232 SALE 593 5232 SALE 486 5232 SALE 300 5232 SALE 253 5232 SALE 201 5232 SALE 174 5232 SALE 167 5232 SALE 73 5232 SALE 1 5232 PURCHASE 100 5232 PURCHASE 200 5232 PURCHASE 332 5232 PURCHASE 333 5232 PURCHASE 399 5232 PURCHASE 456 5232 PURCHASE 937 5232 PURCHASE 1026 5232 PURCHASE 1404 5232 SALE 675 5233 SALE 400 5233 SALE 400 5233 SALE 400 5233 SALE 145 5233 PURCHASE 167 5233 PURCHASE 167 5233 PURCHASE 200 5233 PURCHASE 200 5233 PURCHASE 250 5233 PURCHASE 311 5233 PURCHASE 517 5233 PURCHASE 1500 5233 PURCHASE 1843 5233 SALE 1456 5234 SALE 800 5234 SALE 662 5234 SALE 623 5234 SALE 582 5234 SALE 513 5234 SALE 484 5234 SALE 316 5234 SALE 310 5234 SALE 300 5234 SALE 300 5234 SALE 293 5234 SALE 185 5234 SALE 184 5234 SALE 180 5234 SALE 144 5234 SALE 130 5234 SALE 70 5234 PURCHASE 21 5234 PURCHASE 167 5234 PURCHASE 167 5234 PURCHASE 167 5234 PURCHASE 167 5234 PURCHASE 168 5234 PURCHASE 189 5234 PURCHASE 225 5234 PURCHASE 300 5234 PURCHASE 661 5234 PURCHASE 700 5234 SALE 936 5235 SALE 714 5235 SALE 693 5235 SALE 600 5235 SALE 535 5235 SALE 500 5235 SALE 500 5235 SALE 400 5235 SALE 266 5235 SALE 167 5235 SALE 131 5235 PURCHASE 30 5235 PURCHASE 73 5235 PURCHASE 124 5235 PURCHASE 167 5235 PURCHASE 167 5235 PURCHASE 167 5235 PURCHASE 247 5235 PURCHASE 253 5235 PURCHASE 399 5235 PURCHASE 448 5235 PURCHASE 499 5235 PURCHASE 500 5235 PURCHASE 726 5235 PURCHASE 806 5235 PURCHASE 1136 5235 PURCHASE 1284 5235 PURCHASE 1284 5235 PURCHASE 1829 5235 PURCHASE 2726 5235 SALE 500 5236 SALE 389 5236 SALE 315 5236 SALE 167 5236 SALE 164 5236 PURCHASE 51 5236 PURCHASE 69 5236 PURCHASE 100 5236 PURCHASE 100 5236 PURCHASE 167 5236 PURCHASE 170 5236 PURCHASE 202 5236 PURCHASE 233 5236 PURCHASE 300 5236 PURCHASE 314 5236 PURCHASE 335 5236 PURCHASE 359 5236 PURCHASE 366 5236 PURCHASE 399 5236 PURCHASE 568 5236 PURCHASE 670 5236 PURCHASE 927 5236 PURCHASE 942 5236 PURCHASE 1425 5236 PURCHASE 1942 5236 SALE 1000 5237 SALE 1000 5237 SALE 999 5237 SALE 961 5237 SALE 761 5237 SALE 442 5237 SALE 438 5237 SALE 400 5237 SALE 367 5237 SALE 315 5237 SALE 249 5237 SALE 227 5237 SALE 200 5237 SALE 167 5237 SALE 167 5237 SALE 167 5237 SALE 68 5237 SALE 37 5237 PURCHASE 5 5237 PURCHASE 10 5237 PURCHASE 100 5237 PURCHASE 167 5237 PURCHASE 167 5237 PURCHASE 167 5237 PURCHASE 200 5237 PURCHASE 200 5237 PURCHASE 250 5237 PURCHASE 250 5237 PURCHASE 400 5237 PURCHASE 833 5237 PURCHASE 854 5237 PURCHASE 1205 5237 SALE 1909 5238 SALE 1101 5238 SALE 670 5238 SALE 469 5238 SALE 419 5238 SALE 380 5238 SALE 370 5238 SALE 366 5238 SALE 260 5238 SALE 241 5238 SALE 176 5238 SALE 167 5238 SALE 167 5238 SALE 167 5238 SALE 35 5238 PURCHASE 84 5238 PURCHASE 84 5238 PURCHASE 167 5238 PURCHASE 167 5238 PURCHASE 200 5238 PURCHASE 500 5238 PURCHASE 610 5238 SALE 1135 5239 SALE 500 5239 SALE 500 5239 SALE 396 5239 SALE 383 5239 SALE 333 5239 SALE 208 5239 SALE 153 5239 SALE 136 5239 SALE 130 5239 SALE 100 5239 SALE 83 5239 PURCHASE 25 5239 PURCHASE 47 5239 PURCHASE 145 5239 PURCHASE 167 5239 PURCHASE 175 5239 PURCHASE 236 5239 PURCHASE 251 5239 PURCHASE 357 5239 PURCHASE 432 5239 PURCHASE 444 5239 PURCHASE 500 5239 PURCHASE 500 5239 PURCHASE 934 5239 PURCHASE 1200 5239 PURCHASE 1278 5239 PURCHASE 2240 5239 PURCHASE 2365 5239 SALE 1200 5240 SALE 435 5240 SALE 241 5240 SALE 175 5240 SALE 167 5240 SALE 167 5240 SALE 167 5240 SALE 143 5240 SALE 100 5240 PURCHASE 50 5240 PURCHASE 113 5240 PURCHASE 154 5240 PURCHASE 167 5240 PURCHASE 167 5240 PURCHASE 200 5240 PURCHASE 332 5240 PURCHASE 409 5240 PURCHASE 431 5240 PURCHASE 445 5240 PURCHASE 754 5240 PURCHASE 1110 5240 PURCHASE 1443 5240 PURCHASE 1584 5240 PURCHASE 1865 5240 PURCHASE 1906 5240 SALE 167 5241 SALE 100 5241 SALE 100 5241 PURCHASE 29 5241 PURCHASE 114 5241 PURCHASE 309 5241 PURCHASE 593 5241 PURCHASE 1200 5241 PURCHASE 1468 5241 SALE 369 5242 SALE 174 5242 SALE 149 5242 SALE 100 5242 PURCHASE 58 5242 PURCHASE 65 5242 SALE 1304 5243 SALE 600 5243 SALE 423 5243 SALE 172 5243 SALE 143 5243 SALE 100 5243 PURCHASE 3 5243 PURCHASE 133 5243 PURCHASE 139 5243 PURCHASE 162 5243 PURCHASE 164 5243 PURCHASE 164 5243 PURCHASE 167 5243 PURCHASE 246 5243 PURCHASE 609 5243 PURCHASE 685 5243 PURCHASE 804 5243 PURCHASE 880 5243 PURCHASE 888 5243 SALE 800 5244 SALE 670 5244 SALE 550 5244 SALE 432 5244 SALE 362 5244 SALE 293 5244 SALE 250 5244 SALE 200 5244 SALE 191 5244 SALE 136 5244 SALE 109 5244 SALE 100 5244 SALE 79 5244 SALE 33 5244 SALE 29 5244 PURCHASE 161 5244 PURCHASE 165 5244 PURCHASE 167 5244 PURCHASE 191 5244 PURCHASE 196 5244 PURCHASE 500 5244 PURCHASE 500 5244 SALE 1200 5245 SALE 714 5245 SALE 500 5245 SALE 471 5245 SALE 262 5245 SALE 254 5245 SALE 177 5245 SALE 169 5245 SALE 167 5245 SALE 48 5245 PURCHASE 503 5245 PURCHASE 530 5245 PURCHASE 664 5245 PURCHASE 864 5245 PURCHASE 904 5245 PURCHASE 1000 5245 PURCHASE 1414 5245 SALE 1175 5246 SALE 1159 5246 SALE 750 5246 SALE 687 5246 SALE 500 5246 SALE 500 5246 SALE 466 5246 SALE 382 5246 SALE 364 5246 SALE 310 5246 SALE 306 5246 SALE 300 5246 SALE 300 5246 SALE 286 5246 SALE 250 5246 SALE 140 5246 SALE 125 5246 SALE 117 5246 SALE 100 5246 SALE 40 5246 SALE 40 5246 PURCHASE 61 5246 PURCHASE 190 5246 PURCHASE 500 5246 PURCHASE 604 5246 PURCHASE 639 5246 PURCHASE 818 5246 PURCHASE 2083 5246 SALE 185 5247 SALE 167 5247 SALE 167 5247 SALE 167 5247 SALE 167 5247 SALE 167 5247 SALE 153 5247 SALE 147 5247 SALE 139 5247 SALE 43 5247 PURCHASE 199 5247 PURCHASE 382 5247 PURCHASE 583 5247 PURCHASE 962 5247 PURCHASE 1440 5247 PURCHASE 2000 5247 SALE 1393 5248 SALE 1000 5248 SALE 716 5248 SALE 666 5248 SALE 500 5248 SALE 500 5248 SALE 458 5248 SALE 433 5248 SALE 401 5248 SALE 374 5248 SALE 364 5248 SALE 343 5248 SALE 227 5248 SALE 167 5248 SALE 166 5248 SALE 100 5248 SALE 100 5248 SALE 84 5248 SALE 50 5248 SALE 49 5248 SALE 45 5248 SALE 37 5248 SALE 34 5248 SALE 18 5248 PURCHASE 42 5248 PURCHASE 68 5248 PURCHASE 167 5248 PURCHASE 167 5248 SALE 302 5249 PURCHASE 113 5249 SALE 2857 5250 SALE 1200 5250 SALE 1173 5250 SALE 1000 5250 SALE 623 5250 SALE 479 5250 SALE 462 5250 SALE 418 5250 SALE 411 5250 SALE 333 5250 SALE 300 5250 SALE 245 5250 SALE 221 5250 SALE 209 5250 SALE 167 5250 SALE 165 5250 SALE 100 5250 SALE 100 5250 SALE 68 5250 SALE 68 5250 PURCHASE 38 5250 PURCHASE 55 5250 PURCHASE 81 5250 PURCHASE 86 5250 PURCHASE 195 5250 PURCHASE 227 5250 PURCHASE 250 5250 PURCHASE 309 5250 PURCHASE 321 5250 PURCHASE 357 5250 PURCHASE 390 5250 PURCHASE 391 5250 PURCHASE 463 5250 PURCHASE 500 5250 PURCHASE 500 5250 PURCHASE 542 5250 PURCHASE 542 5250 PURCHASE 542 5250 PURCHASE 542 5250 PURCHASE 542 5250 PURCHASE 573 5250 PURCHASE 742 5250 PURCHASE 750 5250 PURCHASE 750 5250 PURCHASE 1000 5250 PURCHASE 1000 5250 PURCHASE 1000 5250 SALE 4229 5251 SALE 1772 5251 SALE 1708 5251 SALE 167 5251 SALE 167 5251 SALE 165 5251 PURCHASE 146 5251 PURCHASE 167 5251 PURCHASE 1200 5251 SALE 2321 5252 SALE 436 5252 SALE 300 5252 SALE 169 5252 SALE 167 5252 SALE 120 5252 SALE 100 5252 SALE 100 5252 SALE 48 5252 SALE 38 5252 PURCHASE 153 5252 PURCHASE 167 5252 PURCHASE 177 5252 PURCHASE 225 5252 PURCHASE 246 5252 PURCHASE 275 5252 PURCHASE 321 5252 PURCHASE 326 5252 PURCHASE 333 5252 PURCHASE 367 5252 PURCHASE 453 5252 PURCHASE 475 5252 PURCHASE 500 5252 PURCHASE 500 5252 PURCHASE 500 5252 PURCHASE 685 5252 PURCHASE 1022 5252 SALE 1943 5253 SALE 1211 5253 SALE 300 5253 SALE 270 5253 SALE 84 5253 PURCHASE 164 5253 PURCHASE 167 5253 PURCHASE 567 5253 PURCHASE 800 5253 PURCHASE 936 5253 PURCHASE 1352 5253 PURCHASE 2855 5253 SALE 774 5254 SALE 700 5254 SALE 46 5254 PURCHASE 270 5254 PURCHASE 400 5254 PURCHASE 419 5254 PURCHASE 658 5254 PURCHASE 855 5254 PURCHASE 1001 5254 PURCHASE 2854 5254 SALE 461 5255 SALE 401 5255 SALE 360 5255 SALE 274 5255 SALE 35 5255 PURCHASE 40 5255 PURCHASE 456 5255 SALE 592 5256 SALE 518 5256 SALE 408 5256 SALE 169 5256 PURCHASE 92 5256 PURCHASE 425 5256 SALE 504 5257 SALE 333 5257 SALE 309 5257 SALE 167 5257 SALE 167 5257 SALE 75 5257 PURCHASE 76 5257 PURCHASE 141 5257 PURCHASE 349 5257 PURCHASE 744 5257 PURCHASE 750 5257 PURCHASE 828 5257 SALE 961 5258 SALE 597 5258 SALE 405 5258 SALE 364 5258 SALE 333 5258 SALE 333 5258 SALE 277 5258 SALE 189 5258 SALE 167 5258 SALE 167 5258 SALE 95 5258 SALE 56 5258 PURCHASE 44 5258 PURCHASE 120 5258 PURCHASE 141 5258 PURCHASE 227 5258 PURCHASE 389 5258 PURCHASE 500 5258 PURCHASE 1000 5258 SALE 2852 5259 SALE 700 5259 SALE 167 5259 SALE 167 5259 SALE 167 5259 SALE 125 5259 SALE 83 5259 PURCHASE 35 5259 PURCHASE 45 5259 PURCHASE 74 5259 PURCHASE 167 5259 PURCHASE 182 5259 PURCHASE 756 5259 PURCHASE 167 5260 PURCHASE 333 5260 PURCHASE 381 5260 PURCHASE 417 5260 SALE 654 5261 SALE 399 5261 SALE 167 5261 SALE 167 5261 SALE 100 5261 PURCHASE 60 5261 PURCHASE 167 5261 PURCHASE 222 5261 PURCHASE 231 5261 PURCHASE 246 5261 PURCHASE 283 5261 PURCHASE 312 5261 PURCHASE 333 5261 PURCHASE 398 5261 PURCHASE 500 5261 PURCHASE 500 5261 PURCHASE 525 5261 PURCHASE 910 5261 SALE 714 5262 SALE 428 5262 SALE 221 5262 SALE 167 5262 SALE 167 5262 SALE 167 5262 SALE 167 5262 SALE 167 5262 SALE 167 5262 SALE 166 5262 SALE 166 5262 SALE 165 5262 SALE 88 5262 SALE 525 5263 SALE 167 5263 SALE 167 5263 SALE 167 5263 SALE 75 5263 SALE 21 5263 SALE 1300 5264 SALE 500 5264 SALE 433 5264 SALE 352 5264 SALE 300 5264 SALE 292 5264 SALE 154 5264 SALE 61 5264 SALE 44 5264 PURCHASE 222 5264 PURCHASE 551 5264 SALE 300 5265 PURCHASE 213 5265 PURCHASE 300 5265 PURCHASE 400 5265 PURCHASE 492 5265 PURCHASE 499 5265 PURCHASE 500 5265 PURCHASE 500 5265 PURCHASE 500 5265 PURCHASE 1200 5265 PURCHASE 1200 5265 PURCHASE 2806 5265 SALE 300 5266 SALE 300 5266 SALE 300 5266 SALE 333 5267 SALE 266 5267 SALE 252 5267 SALE 222 5267 SALE 210 5267 SALE 173 5267 SALE 167 5267 SALE 167 5267 PURCHASE 100 5267 PURCHASE 1332 5267 SALE 500 5268 PURCHASE 4 5268 PURCHASE 32 5268 PURCHASE 167 5268 PURCHASE 167 5268 PURCHASE 178 5268 PURCHASE 294 5268 PURCHASE 344 5268 PURCHASE 369 5268 PURCHASE 521 5268 PURCHASE 532 5268 SALE 693 5269 SALE 353 5269 SALE 257 5269 SALE 255 5269 SALE 241 5269 SALE 144 5269 SALE 138 5269 SALE 41 5269 PURCHASE 167 5269 PURCHASE 185 5269 SALE 1036 5270 SALE 1000 5270 SALE 707 5270 SALE 511 5270 SALE 445 5270 SALE 439 5270 SALE 411 5270 SALE 398 5270 SALE 372 5270 SALE 237 5270 SALE 179 5270 PURCHASE 240 5270 SALE 189 5271 SALE 189 5271 SALE 65 5271 SALE 54 5271 SALE 44 5271 SALE 43 5271 SALE 36 5271 PURCHASE 541 5271 PURCHASE 595 5271 PURCHASE 985 5271 SALE 937 5272 PURCHASE 342 5272 PURCHASE 366 5272 PURCHASE 400 5272 PURCHASE 400 5272 PURCHASE 1179 5272 SALE 454 5273 PURCHASE 147 5273 PURCHASE 250 5273 SALE 424 5274 SALE 77 5274 PURCHASE 2002 5274 SALE 666 5275 SALE 461 5275 SALE 289 5275 SALE 210 5275 SALE 123 5275 SALE 111 5275 PURCHASE 2 5275 PURCHASE 8 5275 PURCHASE 15 5275 PURCHASE 19 5275 PURCHASE 48 5275 PURCHASE 98 5275 PURCHASE 111 5275 PURCHASE 201 5275 PURCHASE 237 5275 PURCHASE 350 5275 PURCHASE 360 5275 PURCHASE 368 5275 PURCHASE 420 5275 PURCHASE 500 5275 PURCHASE 500 5275 PURCHASE 525 5275 PURCHASE 858 5275 SALE 992 5276 SALE 433 5276 SALE 380 5276 SALE 337 5276 SALE 183 5276 SALE 167 5276 SALE 42 5276 PURCHASE 75 5276 PURCHASE 116 5276 PURCHASE 416 5276 PURCHASE 623 5276 PURCHASE 674 5276 PURCHASE 842 5276 SALE 355 5277 SALE 51 5277 SALE 43 5277 PURCHASE 189 5277 PURCHASE 272 5277 PURCHASE 508 5277 PURCHASE 700 5277 SALE 793 5278 SALE 741 5278 SALE 363 5278 SALE 279 5278 SALE 133 5278 PURCHASE 80 5278 PURCHASE 221 5278 PURCHASE 235 5278 PURCHASE 239 5278 PURCHASE 542 5278 SALE 2841 5279 SALE 1894 5279 SALE 1321 5279 SALE 1008 5279 SALE 468 5279 SALE 414 5279 SALE 353 5279 SALE 100 5279 SALE 44 5279 SALE 38 5279 SALE 7 5279 PURCHASE 377 5279 PURCHASE 380 5279 PURCHASE 725 5279 SALE 2494 5280 SALE 700 5280 SALE 360 5280 SALE 346 5280 SALE 320 5280 SALE 181 5280 SALE 120 5280 SALE 114 5280 SALE 91 5280 SALE 77 5280 SALE 42 5280 PURCHASE 400 5280 PURCHASE 1000 5280 SALE 427 5281 SALE 410 5281 SALE 391 5281 SALE 344 5281 SALE 281 5281 SALE 1 5281 SALE 1 5281 PURCHASE 100 5281 PURCHASE 167 5281 PURCHASE 250 5281 PURCHASE 333 5281 PURCHASE 500 5281 SALE 764 5282 SALE 730 5282 SALE 354 5282 SALE 323 5282 SALE 300 5282 SALE 300 5282 SALE 244 5282 SALE 175 5282 SALE 125 5282 SALE 933 5283 PURCHASE 100 5283 PURCHASE 232 5283 PURCHASE 668 5283 SALE 1070 5284 SALE 443 5284 SALE 395 5284 SALE 161 5284 PURCHASE 32 5284 PURCHASE 43 5284 PURCHASE 375 5284 PURCHASE 473 5284 PURCHASE 550 5284 SALE 1482 5285 SALE 380 5285 PURCHASE 500 5285 PURCHASE 822 5285 PURCHASE 1040 5285 PURCHASE 1275 5285 PURCHASE 1403 5285 SALE 1047 5286 SALE 708 5286 SALE 384 5286 SALE 261 5286 SALE 186 5286 SALE 186 5286 SALE 148 5286 SALE 100 5286 SALE 445 5287 PURCHASE 317 5287 PURCHASE 500 5287 SALE 464 5288 SALE 433 5288 SALE 430 5288 SALE 425 5288 SALE 413 5288 SALE 384 5288 SALE 304 5288 SALE 280 5288 PURCHASE 600 5288 PURCHASE 914 5288 PURCHASE 1000 5288 PURCHASE 1304 5288 SALE 544 5289 SALE 496 5289 SALE 415 5289 SALE 395 5289 SALE 392 5289 SALE 320 5289 SALE 84 5289 SALE 21 5289 PURCHASE 45 5289 PURCHASE 402 5289 PURCHASE 423 5289 SALE 1226 5290 SALE 708 5290 SALE 497 5290 SALE 443 5290 SALE 393 5290 SALE 379 5290 SALE 306 5290 SALE 257 5290 SALE 252 5290 PURCHASE 231 5290 PURCHASE 248 5290 PURCHASE 269 5290 PURCHASE 333 5290 PURCHASE 500 5290 PURCHASE 800 5290 PURCHASE 1232 5290 PURCHASE 1888 5290 PURCHASE 2835 5290 SALE 200 5291 PURCHASE 167 5292 PURCHASE 245 5292 PURCHASE 500 5292 SALE 800 5294 SALE 461 5294 SALE 461 5294 SALE 450 5294 SALE 271 5294 SALE 245 5294 SALE 17 5294 PURCHASE 250 5294 SALE 695 5295 SALE 259 5295 SALE 241 5295 SALE 232 5295 SALE 189 5295 SALE 50 5295 SALE 40 5295 PURCHASE 218 5295 PURCHASE 381 5295 SALE 426 5296 SALE 408 5296 SALE 320 5296 SALE 100 5296 PURCHASE 38 5296 PURCHASE 167 5296 PURCHASE 222 5296 PURCHASE 333 5296 SALE 231 5297 SALE 48 5297 PURCHASE 20 5297 PURCHASE 39 5297 PURCHASE 500 5297 SALE 1040 5298 SALE 804 5298 SALE 666 5298 SALE 607 5298 SALE 522 5298 SALE 500 5298 SALE 415 5298 SALE 411 5298 SALE 390 5298 SALE 283 5298 SALE 268 5298 SALE 159 5298 SALE 111 5298 SALE 67 5298 PURCHASE 3 5298 PURCHASE 38 5298 PURCHASE 111 5298 PURCHASE 167 5298 PURCHASE 167 5298 PURCHASE 167 5298 PURCHASE 167 5298 PURCHASE 172 5298 PURCHASE 250 5298 PURCHASE 360 5298 PURCHASE 470 5298 PURCHASE 490 5298 PURCHASE 500 5298 PURCHASE 593 5298 SALE 906 5299 SALE 500 5299 SALE 420 5299 SALE 177 5299 SALE 158 5299 SALE 94 5299 SALE 75 5299 SALE 75 5299 SALE 75 5299 PURCHASE 167 5299 PURCHASE 666 5299 PURCHASE 762 5299 SALE 2830 5300 SALE 1500 5300 SALE 1401 5300 SALE 1200 5300 SALE 867 5300 SALE 588 5300 SALE 586 5300 SALE 500 5300 SALE 435 5300 SALE 409 5300 SALE 372 5300 SALE 250 5300 SALE 205 5300 SALE 195 5300 SALE 52 5300 SALE 31 5300 PURCHASE 38 5300 PURCHASE 79 5300 PURCHASE 100 5300 PURCHASE 152 5300 PURCHASE 167 5300 PURCHASE 167 5300 PURCHASE 167 5300 PURCHASE 222 5300 PURCHASE 262 5300 PURCHASE 375 5300 PURCHASE 378 5300 PURCHASE 400 5300 PURCHASE 500 5300 PURCHASE 500 5300 PURCHASE 568 5300 PURCHASE 693 5300 PURCHASE 771 5300 PURCHASE 795 5300 PURCHASE 1132 5300 PURCHASE 2601 5300 SALE 567 5301 SALE 467 5301 SALE 422 5301 SALE 235 5301 SALE 108 5301 SALE 44 5301 SALE 33 5301 PURCHASE 27 5301 PURCHASE 63 5301 PURCHASE 65 5301 PURCHASE 99 5301 PURCHASE 111 5301 PURCHASE 150 5301 PURCHASE 167 5301 PURCHASE 167 5301 PURCHASE 184 5301 PURCHASE 198 5301 PURCHASE 222 5301 PURCHASE 250 5301 PURCHASE 250 5301 PURCHASE 250 5301 PURCHASE 300 5301 PURCHASE 360 5301 PURCHASE 500 5301 PURCHASE 657 5301 PURCHASE 935 5301 PURCHASE 1014 5301 PURCHASE 1676 5301 SALE 1200 5302 SALE 1000 5302 SALE 500 5302 SALE 347 5302 SALE 253 5302 SALE 167 5302 SALE 100 5302 SALE 61 5302 PURCHASE 35 5302 PURCHASE 38 5302 PURCHASE 111 5302 PURCHASE 182 5302 PURCHASE 222 5302 PURCHASE 230 5302 PURCHASE 250 5302 PURCHASE 300 5302 PURCHASE 333 5302 PURCHASE 350 5302 PURCHASE 360 5302 PURCHASE 433 5302 PURCHASE 838 5302 PURCHASE 1302 5302 SALE 1516 5303 SALE 794 5303 SALE 434 5303 SALE 400 5303 SALE 334 5303 SALE 256 5303 SALE 167 5303 SALE 144 5303 SALE 93 5303 SALE 79 5303 PURCHASE 11 5303 PURCHASE 20 5303 PURCHASE 122 5303 PURCHASE 375 5303 SALE 1389 5304 SALE 700 5304 SALE 500 5304 SALE 402 5304 SALE 373 5304 SALE 350 5304 SALE 300 5304 SALE 250 5304 SALE 100 5304 PURCHASE 36 5304 PURCHASE 167 5304 PURCHASE 222 5304 PURCHASE 333 5304 PURCHASE 375 5304 PURCHASE 851 5304 PURCHASE 1573 5304 SALE 2196 5305 SALE 750 5305 SALE 631 5305 SALE 453 5305 SALE 433 5305 SALE 415 5305 SALE 300 5305 SALE 200 5305 SALE 177 5305 SALE 80 5305 SALE 49 5305 PURCHASE 14 5305 PURCHASE 100 5305 PURCHASE 100 5305 PURCHASE 114 5305 PURCHASE 121 5305 PURCHASE 128 5305 PURCHASE 167 5305 PURCHASE 167 5305 PURCHASE 167 5305 PURCHASE 167 5305 PURCHASE 200 5305 PURCHASE 222 5305 PURCHASE 297 5305 PURCHASE 333 5305 PURCHASE 333 5305 PURCHASE 400 5305 PURCHASE 446 5305 PURCHASE 724 5305 PURCHASE 753 5305 PURCHASE 834 5305 PURCHASE 934 5305 PURCHASE 980 5305 PURCHASE 1900 5305 SALE 900 5306 SALE 800 5306 SALE 500 5306 SALE 400 5306 SALE 388 5306 SALE 323 5306 SALE 257 5306 SALE 250 5306 SALE 235 5306 SALE 222 5306 SALE 167 5306 PURCHASE 167 5306 PURCHASE 192 5306 PURCHASE 200 5306 PURCHASE 400 5306 PURCHASE 1756 5306 SALE 384 5307 SALE 374 5307 SALE 222 5307 SALE 64 5307 PURCHASE 35 5307 PURCHASE 211 5307 PURCHASE 250 5307 PURCHASE 384 5307 PURCHASE 400 5307 PURCHASE 888 5307 PURCHASE 1500 5307 PURCHASE 1561 5307 PURCHASE 1706 5307 SALE 333 5308 SALE 300 5308 SALE 250 5308 SALE 189 5308 SALE 167 5308 PURCHASE 25 5308 PURCHASE 33 5308 PURCHASE 110 5308 PURCHASE 160 5308 PURCHASE 200 5308 PURCHASE 200 5308 PURCHASE 400 5308 PURCHASE 501 5308 SALE 1200 5309 SALE 702 5309 SALE 583 5309 SALE 329 5309 SALE 222 5309 SALE 167 5309 SALE 93 5309 SALE 83 5309 PURCHASE 100 5309 PURCHASE 130 5309 PURCHASE 167 5309 PURCHASE 167 5309 PURCHASE 250 5309 PURCHASE 888 5309 PURCHASE 1023 5309 SALE 2824 5310 SALE 1714 5310 SALE 1200 5310 SALE 1081 5310 SALE 1000 5310 SALE 681 5310 SALE 621 5310 SALE 455 5310 SALE 400 5310 SALE 195 5310 SALE 167 5310 SALE 100 5310 PURCHASE 18 5310 PURCHASE 89 5310 PURCHASE 111 5310 PURCHASE 164 5310 PURCHASE 400 5310 PURCHASE 529 5310 PURCHASE 1925 5310 SALE 712 5311 SALE 433 5311 SALE 315 5311 SALE 300 5311 SALE 53 5311 PURCHASE 26 5311 PURCHASE 100 5311 PURCHASE 109 5311 PURCHASE 115 5311 PURCHASE 185 5311 PURCHASE 333 5311 PURCHASE 348 5311 PURCHASE 386 5311 PURCHASE 400 5311 PURCHASE 474 5311 PURCHASE 643 5311 PURCHASE 684 5311 PURCHASE 1367 5311 PURCHASE 1837 5311 SALE 1302 5312 SALE 700 5312 SALE 500 5312 SALE 425 5312 SALE 313 5312 SALE 191 5312 SALE 188 5312 SALE 187 5312 SALE 176 5312 SALE 65 5312 SALE 62 5312 PURCHASE 60 5312 PURCHASE 111 5312 PURCHASE 167 5312 PURCHASE 224 5312 PURCHASE 265 5312 PURCHASE 300 5312 PURCHASE 300 5312 PURCHASE 300 5312 PURCHASE 300 5312 PURCHASE 300 5312 PURCHASE 500 5312 PURCHASE 804 5312 PURCHASE 1000 5312 PURCHASE 1000 5312 SALE 500 5313 SALE 167 5313 PURCHASE 141 5313 PURCHASE 172 5313 PURCHASE 250 5313 PURCHASE 300 5313 PURCHASE 775 5313 SALE 1456 5314 SALE 473 5314 SALE 400 5314 SALE 303 5314 SALE 222 5314 SALE 222 5314 SALE 167 5314 SALE 44 5314 PURCHASE 68 5314 PURCHASE 100 5314 PURCHASE 187 5314 PURCHASE 290 5314 PURCHASE 421 5314 PURCHASE 500 5314 PURCHASE 590 5314 PURCHASE 1221 5314 SALE 1342 5315 SALE 1042 5315 SALE 550 5315 SALE 550 5315 SALE 515 5315 SALE 360 5315 SALE 300 5315 SALE 295 5315 PURCHASE 32 5315 PURCHASE 50 5315 PURCHASE 81 5315 PURCHASE 111 5315 PURCHASE 167 5315 PURCHASE 167 5315 PURCHASE 300 5315 PURCHASE 582 5315 PURCHASE 673 5315 PURCHASE 1200 5315 SALE 2821 5316 SALE 827 5316 SALE 559 5316 SALE 520 5316 SALE 500 5316 SALE 417 5316 SALE 373 5316 SALE 347 5316 SALE 242 5316 SALE 236 5316 SALE 197 5316 SALE 196 5316 SALE 194 5316 SALE 167 5316 SALE 167 5316 SALE 111 5316 SALE 48 5316 SALE 38 5316 SALE 20 5316 PURCHASE 76 5316 PURCHASE 100 5316 PURCHASE 300 5316 PURCHASE 333 5316 PURCHASE 381 5316 PURCHASE 1829 5316 SALE 388 5317 SALE 342 5317 SALE 167 5317 SALE 111 5317 SALE 111 5317 PURCHASE 48 5317 PURCHASE 111 5317 PURCHASE 167 5317 PURCHASE 195 5317 PURCHASE 391 5317 PURCHASE 400 5317 SALE 1011 5318 SALE 721 5318 SALE 693 5318 SALE 539 5318 SALE 435 5318 SALE 424 5318 SALE 400 5318 SALE 322 5318 SALE 300 5318 SALE 76 5318 PURCHASE 100 5318 PURCHASE 222 5318 PURCHASE 222 5318 PURCHASE 222 5318 PURCHASE 246 5318 PURCHASE 300 5318 PURCHASE 300 5318 PURCHASE 361 5318 PURCHASE 399 5318 PURCHASE 420 5318 PURCHASE 434 5318 PURCHASE 545 5318 SALE 249 5319 SALE 233 5319 PURCHASE 18 5319 PURCHASE 38 5319 PURCHASE 111 5319 PURCHASE 167 5319 PURCHASE 167 5319 PURCHASE 169 5319 PURCHASE 240 5319 PURCHASE 255 5319 PURCHASE 865 5319 PURCHASE 888 5319 PURCHASE 2293 5319 SALE 2819 5320 SALE 599 5320 PURCHASE 100 5320 PURCHASE 137 5320 PURCHASE 167 5320 PURCHASE 222 5320 PURCHASE 412 5320 PURCHASE 500 5320 PURCHASE 629 5320 PURCHASE 651 5320 PURCHASE 888 5320 PURCHASE 1000 5320 PURCHASE 1780 5320 SALE 444 5321 SALE 48 5321 PURCHASE 83 5321 PURCHASE 111 5321 PURCHASE 167 5321 PURCHASE 181 5321 PURCHASE 222 5321 PURCHASE 222 5321 PURCHASE 300 5321 PURCHASE 300 5321 PURCHASE 1154 5321 PURCHASE 1200 5321 PURCHASE 1255 5321 SALE 594 5322 SALE 424 5322 SALE 300 5322 SALE 300 5322 PURCHASE 31 5322 PURCHASE 60 5322 PURCHASE 121 5322 PURCHASE 300 5322 PURCHASE 2000 5322 SALE 360 5323 SALE 300 5323 SALE 300 5323 SALE 213 5323 SALE 179 5323 SALE 100 5323 SALE 38 5323 SALE 33 5323 PURCHASE 190 5323 PURCHASE 250 5323 PURCHASE 410 5323 SALE 500 5324 SALE 479 5324 SALE 441 5324 SALE 100 5324 SALE 33 5324 PURCHASE 152 5324 PURCHASE 222 5324 PURCHASE 250 5324 PURCHASE 371 5324 PURCHASE 400 5324 PURCHASE 400 5324 PURCHASE 996 5324 PURCHASE 1000 5324 PURCHASE 1747 5324 SALE 1954 5325 SALE 495 5325 SALE 422 5325 SALE 274 5325 PURCHASE 300 5325 PURCHASE 300 5325 PURCHASE 300 5325 PURCHASE 360 5325 PURCHASE 439 5325 PURCHASE 493 5325 PURCHASE 674 5325 PURCHASE 890 5325 PURCHASE 2816 5325 SALE 1337 5326 SALE 1000 5326 SALE 750 5326 SALE 683 5326 SALE 531 5326 SALE 398 5326 SALE 371 5326 SALE 72 5326 SALE 58 5326 SALE 50 5326 SALE 13 5326 PURCHASE 23 5326 PURCHASE 75 5326 PURCHASE 75 5326 PURCHASE 167 5326 PURCHASE 167 5326 PURCHASE 222 5326 PURCHASE 222 5326 PURCHASE 266 5326 PURCHASE 285 5326 PURCHASE 340 5326 PURCHASE 389 5326 PURCHASE 400 5326 PURCHASE 400 5326 PURCHASE 888 5326 PURCHASE 888 5326 SALE 1076 5327 SALE 931 5327 SALE 516 5327 SALE 500 5327 SALE 436 5327 SALE 391 5327 SALE 358 5327 SALE 315 5327 SALE 250 5327 SALE 231 5327 SALE 167 5327 SALE 133 5327 PURCHASE 121 5327 PURCHASE 167 5327 PURCHASE 219 5327 PURCHASE 234 5327 PURCHASE 578 5327 PURCHASE 1067 5327 PURCHASE 1482 5327 SALE 1629 5328 SALE 390 5328 SALE 44 5328 PURCHASE 200 5328 PURCHASE 241 5328 PURCHASE 360 5328 PURCHASE 500 5328 PURCHASE 918 5328 PURCHASE 1778 5328 SALE 800 5329 SALE 444 5329 SALE 434 5329 SALE 406 5329 SALE 400 5329 SALE 400 5329 SALE 400 5329 SALE 300 5329 SALE 283 5329 SALE 247 5329 SALE 202 5329 SALE 40 5329 PURCHASE 77 5329 PURCHASE 167 5329 PURCHASE 233 5329 PURCHASE 250 5329 PURCHASE 300 5329 PURCHASE 300 5329 SALE 1402 5330 SALE 1000 5330 SALE 774 5330 SALE 428 5330 SALE 413 5330 SALE 409 5330 SALE 357 5330 SALE 333 5330 SALE 300 5330 SALE 258 5330 SALE 167 5330 SALE 50 5330 SALE 48 5330 SALE 34 5330 SALE 33 5330 SALE 31 5330 PURCHASE 13 5330 PURCHASE 17 5330 PURCHASE 20 5330 PURCHASE 25 5330 PURCHASE 36 5330 PURCHASE 42 5330 PURCHASE 49 5330 PURCHASE 56 5330 PURCHASE 58 5330 PURCHASE 111 5330 PURCHASE 143 5330 PURCHASE 143 5330 PURCHASE 167 5330 PURCHASE 167 5330 PURCHASE 205 5330 PURCHASE 222 5330 PURCHASE 222 5330 PURCHASE 285 5330 PURCHASE 303 5330 PURCHASE 315 5330 PURCHASE 370 5330 PURCHASE 385 5330 PURCHASE 414 5330 PURCHASE 458 5330 PURCHASE 487 5330 PURCHASE 649 5330 PURCHASE 685 5330 PURCHASE 685 5330 PURCHASE 685 5330 PURCHASE 699 5330 PURCHASE 699 5330 PURCHASE 699 5330 PURCHASE 942 5330 PURCHASE 986 5330 PURCHASE 1414 5330 SALE 420 5331 SALE 400 5331 SALE 333 5331 SALE 222 5331 SALE 41 5331 SALE 15 5331 PURCHASE 111 5331 PURCHASE 160 5331 PURCHASE 167 5331 PURCHASE 167 5331 PURCHASE 220 5331 PURCHASE 222 5331 PURCHASE 222 5331 PURCHASE 222 5331 PURCHASE 300 5331 PURCHASE 320 5331 PURCHASE 400 5331 PURCHASE 457 5331 PURCHASE 512 5331 PURCHASE 579 5331 PURCHASE 888 5331 PURCHASE 998 5331 SALE 895 5332 SALE 434 5332 SALE 400 5332 SALE 222 5332 SALE 167 5332 PURCHASE 167 5332 PURCHASE 167 5332 PURCHASE 250 5332 PURCHASE 300 5332 PURCHASE 300 5332 PURCHASE 333 5332 PURCHASE 375 5332 PURCHASE 390 5332 PURCHASE 563 5332 PURCHASE 666 5332 SALE 671 5333 SALE 479 5333 SALE 222 5333 SALE 187 5333 SALE 167 5333 SALE 167 5333 SALE 167 5333 SALE 149 5333 SALE 102 5333 SALE 101 5333 SALE 100 5333 SALE 65 5333 PURCHASE 111 5333 PURCHASE 111 5333 PURCHASE 226 5333 PURCHASE 250 5333 PURCHASE 331 5333 SALE 1272 5334 SALE 817 5334 SALE 790 5334 SALE 442 5334 SALE 400 5334 SALE 389 5334 SALE 222 5334 SALE 222 5334 SALE 193 5334 SALE 193 5334 SALE 186 5334 SALE 160 5334 SALE 111 5334 PURCHASE 32 5334 PURCHASE 38 5334 PURCHASE 111 5334 PURCHASE 111 5334 PURCHASE 167 5334 PURCHASE 167 5334 PURCHASE 196 5334 PURCHASE 250 5334 PURCHASE 300 5334 PURCHASE 315 5334 PURCHASE 333 5334 PURCHASE 482 5334 PURCHASE 811 5334 SALE 1434 5335 SALE 359 5335 SALE 222 5335 SALE 167 5335 SALE 166 5335 SALE 83 5335 PURCHASE 111 5335 PURCHASE 167 5335 PURCHASE 167 5335 PURCHASE 167 5335 PURCHASE 167 5335 PURCHASE 196 5335 PURCHASE 315 5335 PURCHASE 499 5335 SALE 1660 5336 SALE 1600 5336 SALE 596 5336 SALE 437 5336 SALE 383 5336 SALE 224 5336 SALE 167 5336 SALE 148 5336 PURCHASE 50 5336 PURCHASE 167 5336 PURCHASE 170 5336 PURCHASE 231 5336 PURCHASE 250 5336 PURCHASE 327 5336 PURCHASE 400 5336 PURCHASE 551 5336 PURCHASE 2097 5336 SALE 1500 5337 SALE 384 5337 SALE 382 5337 SALE 367 5337 SALE 167 5337 PURCHASE 10 5337 PURCHASE 79 5337 PURCHASE 111 5337 PURCHASE 111 5337 PURCHASE 157 5337 PURCHASE 167 5337 PURCHASE 180 5337 PURCHASE 293 5337 PURCHASE 400 5337 PURCHASE 403 5337 PURCHASE 531 5337 PURCHASE 1033 5337 PURCHASE 2810 5337 SALE 633 5338 SALE 578 5338 SALE 558 5338 SALE 420 5338 SALE 385 5338 SALE 233 5338 PURCHASE 111 5338 PURCHASE 165 5338 PURCHASE 165 5338 PURCHASE 167 5338 PURCHASE 189 5338 PURCHASE 250 5338 PURCHASE 266 5338 PURCHASE 385 5338 PURCHASE 458 5338 PURCHASE 800 5338 SALE 630 5339 SALE 244 5339 SALE 222 5339 PURCHASE 250 5339 PURCHASE 502 5339 PURCHASE 976 5339 SALE 3011 5340 SALE 1259 5340 SALE 414 5340 PURCHASE 361 5340 PURCHASE 500 5340 SALE 1545 5341 SALE 250 5341 SALE 250 5341 SALE 167 5341 SALE 140 5341 SALE 133 5341 SALE 67 5341 SALE 43 5341 PURCHASE 93 5341 PURCHASE 167 5341 PURCHASE 222 5341 PURCHASE 254 5341 PURCHASE 315 5341 PURCHASE 550 5341 PURCHASE 595 5341 SALE 1200 5342 SALE 167 5342 SALE 111 5342 SALE 44 5342 PURCHASE 20 5342 PURCHASE 31 5342 PURCHASE 79 5342 PURCHASE 400 5342 PURCHASE 590 5342 PURCHASE 893 5342 SALE 2085 5343 SALE 888 5343 SALE 870 5343 SALE 500 5343 SALE 423 5343 SALE 300 5343 SALE 201 5343 SALE 27 5343 SALE 15 5343 SALE 1 5343 PURCHASE 111 5343 PURCHASE 167 5343 PURCHASE 167 5343 PURCHASE 202 5343 PURCHASE 250 5343 PURCHASE 288 5343 PURCHASE 300 5343 SALE 555 5344 SALE 400 5344 SALE 400 5344 SALE 311 5344 SALE 111 5344 PURCHASE 16 5344 PURCHASE 135 5344 PURCHASE 143 5344 PURCHASE 167 5344 PURCHASE 328 5344 PURCHASE 1044 5344 SALE 2440 5345 SALE 888 5345 SALE 800 5345 SALE 315 5345 SALE 300 5345 SALE 271 5345 SALE 111 5345 SALE 100 5345 PURCHASE 108 5345 PURCHASE 135 5345 PURCHASE 143 5345 PURCHASE 190 5345 PURCHASE 222 5345 PURCHASE 259 5345 PURCHASE 333 5345 PURCHASE 400 5345 PURCHASE 444 5345 PURCHASE 530 5345 PURCHASE 549 5345 PURCHASE 642 5345 PURCHASE 651 5345 PURCHASE 908 5345 PURCHASE 2100 5345 PURCHASE 2326 5345 SALE 666 5346 SALE 420 5346 SALE 410 5346 SALE 339 5346 SALE 303 5346 SALE 264 5346 SALE 186 5346 SALE 167 5346 SALE 111 5346 SALE 51 5346 PURCHASE 55 5346 PURCHASE 207 5346 PURCHASE 400 5346 PURCHASE 500 5346 PURCHASE 167 5347 SALE 1200 5348 SALE 800 5348 SALE 503 5348 SALE 400 5348 SALE 315 5348 SALE 309 5348 SALE 222 5348 SALE 54 5348 SALE 48 5348 SALE 48 5348 SALE 33 5348 PURCHASE 20 5348 PURCHASE 35 5348 PURCHASE 260 5348 SALE 756 5349 SALE 333 5349 PURCHASE 74 5349 PURCHASE 93 5349 PURCHASE 93 5349 SALE 2514 5350 SALE 391 5350 SALE 145 5350 SALE 40 5350 PURCHASE 100 5350 PURCHASE 147 5350 PURCHASE 500 5350 PURCHASE 629 5350 PURCHASE 1057 5350 PURCHASE 1200 5350 PURCHASE 2013 5350 SALE 762 5351 SALE 600 5351 SALE 350 5351 SALE 254 5351 SALE 167 5351 PURCHASE 167 5351 PURCHASE 222 5351 PURCHASE 333 5351 PURCHASE 800 5351 PURCHASE 879 5351 PURCHASE 1200 5351 PURCHASE 400 5352 PURCHASE 400 5352 PURCHASE 692 5352 SALE 222 5353 SALE 167 5353 SALE 111 5353 PURCHASE 23 5353 PURCHASE 196 5353 SALE 552 5354 SALE 415 5354 SALE 272 5354 SALE 195 5354 SALE 333 5355 SALE 222 5355 SALE 167 5355 SALE 167 5355 SALE 111 5355 SALE 378 5356 SALE 132 5356 SALE 111 5356 SALE 96 5356 SALE 76 5356 SALE 34 5356 PURCHASE 438 5356 PURCHASE 880 5356 SALE 167 5357 SALE 53 5357 SALE 32 5357 SALE 7 5357 PURCHASE 165 5357 PURCHASE 167 5357 PURCHASE 520 5357 PURCHASE 1380 5357 SALE 1814 5358 SALE 1163 5358 SALE 603 5358 SALE 167 5358 SALE 150 5358 SALE 140 5358 SALE 100 5358 SALE 36 5358 SALE 1050 5359 SALE 555 5359 PURCHASE 602 5359 PURCHASE 1000 5359 PURCHASE 1776 5359 SALE 711 5360 SALE 536 5360 SALE 284 5360 SALE 269 5360 SALE 222 5360 SALE 66 5360 PURCHASE 167 5360 PURCHASE 400 5360 PURCHASE 588 5360 PURCHASE 1069 5360 SALE 763 5361 SALE 390 5361 SALE 167 5361 PURCHASE 333 5361 SALE 1071 5362 SALE 1000 5362 SALE 365 5362 PURCHASE 539 5362 SALE 111 5363 SALE 111 5363 SALE 28 5363 PURCHASE 676 5363 SALE 1797 5364 SALE 419 5364 SALE 419 5364 SALE 414 5364 SALE 400 5364 SALE 391 5364 SALE 363 5364 SALE 355 5364 SALE 188 5364 SALE 652 5365 SALE 387 5365 PURCHASE 400 5366 SALE 544 5368 SALE 441 5372 SALE 385 5372 SALE 373 5372 SALE 368 5373 SALE 172 5373 SALE 111 5374 SALE 58 5374 SALE 438 5375 SALE 432 5375 SALE 413 5375 SALE 350 5375 SALE 722 5377 TOTAL PURCHASES 479,211 TOTAL SALES 476,095 (b) Derivatives transactions (other than options)Product name, e.g Long/short (Note 5) Number of securities Price per unitCFD (Note 6) (Note 4) (c) Options transactions in respect of existing securities (i) Writing, selling, purchasing or varying Product Writing, Number of Exercise Type, e.g. Expiry Optionname,e.g. selling, securities price American, date money paid/call purchasing, to which the European received peroption varying etc option etc. unit (Note relates 4) (Note 6) (ii) Exercising Product name, e.g. call Number of securities Exercise price per unitoption (Note 4) (d) Other dealings (including new securities) (Note 3) Nature of transaction Details Price per unit (if applicable)(Note 7) 4. OTHER INFORMATION Agreements, arrangements or understandings relating to options or derivatives Full details of any agreement, arrangement or understanding between the persondisclosing and any other person relating to the voting rights of any relevantsecurities under any option referred to on this form or relating to the votingrights or future acquisition or disposal of any relevant securities to which anyderivative referred to on this form is referenced. If none, this should bestated. .............................................................................. .............................................................................. Is a Supplemental Form 38.5(b) attached? (Note 8) NO Date of disclosure 12 MARCH 2008Contact name LOUISE ROBINSONTelephone number 020 7567 8762Name of offeree/offeror with which connected BHP Billiton PLC BHP Billiton LTDNature of connection (Note 9) CONNECTED ADVISER Notes The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website atwww.thetakeoverpanel.org.uk This information is provided by RNS The company news service from the London Stock ExchangeRelated Shares:
Rio Tinto