Purchase/sale
|
Number of securities
|
Price per unit (Note 4)
|
Purchase
|
5,067
|
23.40
|
Purchase
|
81
|
23.40
|
Purchase
|
484
|
23.40
|
Purchase
|
400
|
23.40
|
Purchase
|
1,000
|
23.40
|
Purchase
|
72
|
23.39
|
Purchase
|
66
|
23.39
|
Purchase
|
20
|
23.39
|
Purchase
|
48
|
23.39
|
Purchase
|
1,750
|
23.39
|
Purchase
|
1,080
|
23.38
|
Purchase
|
800
|
23.38
|
Purchase
|
4,132
|
23.38
|
Purchase
|
31
|
23.40
|
Purchase
|
1,000
|
23.40
|
Purchase
|
600
|
23.40
|
Purchase
|
88
|
23.40
|
Purchase
|
1
|
23.40
|
Purchase
|
280
|
23.40
|
Purchase
|
739
|
23.50
|
Purchase
|
5,000
|
23.50
|
Purchase
|
1,000
|
23.50
|
Purchase
|
300
|
23.50
|
Purchase
|
16,000
|
23.50
|
Purchase
|
200
|
23.50
|
Purchase
|
5,000
|
23.50
|
Purchase
|
800
|
23.50
|
Purchase
|
669
|
23.50
|
Purchase
|
400
|
23.50
|
Purchase
|
4,002
|
23.50
|
Purchase
|
10,000
|
23.50
|
Purchase
|
140
|
23.50
|
Purchase
|
5,000
|
23.50
|
Purchase
|
1,000
|
23.50
|
Purchase
|
5,000
|
23.50
|
Purchase
|
10,000
|
23.50
|
Purchase
|
870
|
23.50
|
Purchase
|
639
|
23.50
|
Purchase
|
2,361
|
23.50
|
Purchase
|
9,000
|
23.50
|
Purchase
|
500
|
23.50
|
Purchase
|
1,000
|
23.50
|
Purchase
|
10,000
|
23.50
|
Purchase
|
150
|
23.50
|
Purchase
|
500
|
23.50
|
Purchase
|
500
|
23.50
|
Purchase
|
800
|
23.50
|
Purchase
|
900
|
23.50
|
Purchase
|
400
|
23.50
|
Purchase
|
500
|
23.50
|
Purchase
|
500
|
23.50
|
Purchase
|
250
|
23.50
|
Purchase
|
1,030
|
23.50
|
Purchase
|
222
|
23.50
|
Purchase
|
130
|
23.50
|
Purchase
|
200
|
23.50
|
Purchase
|
215
|
23.50
|
Purchase
|
1,000
|
23.50
|
Purchase
|
50
|
23.50
|
Purchase
|
100
|
23.50
|
Purchase
|
1,000
|
23.50
|
Purchase
|
3
|
23.50
|
Purchase
|
100
|
23.50
|
Purchase
|
400
|
23.50
|
Purchase
|
550
|
23.50
|
Purchase
|
210
|
23.50
|
Purchase
|
50
|
23.50
|
Purchase
|
2,000
|
23.50
|
Purchase
|
1,000
|
23.50
|
Purchase
|
1,000
|
23.50
|
Purchase
|
1,000
|
23.50
|
Purchase
|
300
|
23.50
|
Purchase
|
2,400
|
23.50
|
Purchase
|
86
|
23.50
|
Purchase
|
2,500
|
23.50
|
Purchase
|
100
|
23.50
|
Purchase
|
171
|
23.50
|
Purchase
|
500
|
23.50
|
Purchase
|
1,000
|
23.50
|
Purchase
|
250
|
23.50
|
Purchase
|
150
|
23.50
|
Purchase
|
300
|
23.50
|
Purchase
|
2,000
|
23.50
|
Purchase
|
400
|
23.50
|
Purchase
|
4,000
|
23.49
|
Purchase
|
199
|
23.49
|
Purchase
|
474
|
23.49
|
Purchase
|
5,000
|
23.49
|
Purchase
|
1,510
|
23.49
|
Purchase
|
500
|
23.49
|
Purchase
|
430
|
23.48
|
Purchase
|
200
|
23.48
|
Purchase
|
500
|
23.48
|
Purchase
|
1,000
|
23.48
|
Purchase
|
20,000
|
23.48
|
Purchase
|
238
|
23.48
|
Purchase
|
400
|
23.48
|
Purchase
|
1,000
|
23.48
|
Purchase
|
500
|
23.48
|
Purchase
|
16,000
|
23.47
|
Purchase
|
2,500
|
23.46
|
Purchase
|
1,000
|
23.46
|
Purchase
|
455
|
23.45
|
Purchase
|
200
|
23.45
|
Purchase
|
2,000
|
23.45
|
Purchase
|
1,000
|
23.44
|
Purchase
|
113
|
23.41
|
Purchase
|
200
|
23.40
|
Purchase
|
1,000
|
23.40
|
Purchase
|
100
|
23.40
|
Purchase
|
250
|
23.40
|
Purchase
|
250
|
23.40
|
Purchase
|
115
|
23.40
|
Purchase
|
1,000
|
23.40
|
Purchase
|
6,000
|
23.40
|
Purchase
|
250
|
23.40
|
Purchase
|
72
|
23.39
|
Purchase
|
54
|
23.39
|
Purchase
|
1,240
|
23.39
|
Purchase
|
300
|
23.39
|
Purchase
|
2,000
|
23.39
|
Purchase
|
216
|
23.38
|
Purchase
|
2,873
|
23.38
|
Purchase
|
21
|
23.38
|
Purchase
|
72
|
23.38
|
Purchase
|
27
|
23.38
|
Purchase
|
1,000
|
23.38
|
Purchase
|
250
|
23.38
|
Purchase
|
8,954
|
23.38
|
Purchase
|
4,058
|
23.00
|
Purchase
|
1,235
|
23.00
|
Purchase
|
10,000
|
23.00
|
Purchase
|
2,500
|
23.00
|
Purchase
|
4,237
|
23.00
|
Purchase
|
63
|
23.00
|
Purchase
|
5,000
|
23.00
|
Purchase
|
360
|
23.00
|
Purchase
|
2,000
|
23.00
|
Purchase
|
10,869
|
23.00
|
Purchase
|
800
|
23.00
|
Purchase
|
235
|
23.00
|
Purchase
|
200
|
23.00
|
Purchase
|
6
|
23.00
|
Purchase
|
300
|
23.00
|
Purchase
|
682
|
23.00
|
Purchase
|
2,500
|
23.00
|
Purchase
|
4,755
|
23.00
|
Purchase
|
14
|
23.00
|
Purchase
|
3,008
|
23.00
|
Purchase
|
300
|
23.00
|
Purchase
|
250
|
23.00
|
Purchase
|
351
|
23.00
|
Purchase
|
95
|
23.00
|
Purchase
|
1,318
|
23.00
|
Purchase
|
3,000
|
23.00
|
Purchase
|
200
|
23.00
|
Purchase
|
1,000
|
23.00
|
Purchase
|
1,000
|
23.00
|
Purchase
|
1,000
|
23.00
|
Purchase
|
1,000
|
23.00
|
Purchase
|
300
|
23.00
|
Purchase
|
210
|
23.00
|
Purchase
|
2,000
|
23.00
|
Purchase
|
3,000
|
23.00
|
Purchase
|
2,000
|
23.00
|
Purchase
|
74
|
23.00
|
Purchase
|
20,000
|
23.00
|
Purchase
|
4,750
|
23.00
|
Purchase
|
20,000
|
23.00
|
Purchase
|
143
|
23.00
|
Purchase
|
5,000
|
23.00
|
Purchase
|
5,500
|
23.00
|
Purchase
|
20,000
|
23.00
|
Purchase
|
400
|
23.00
|
Purchase
|
670
|
23.00
|
Purchase
|
150
|
23.00
|
Purchase
|
200
|
23.00
|
Purchase
|
2,500
|
23.00
|
Purchase
|
500
|
23.00
|
Purchase
|
631
|
23.00
|
Purchase
|
230
|
23.00
|
Purchase
|
390
|
23.00
|
Purchase
|
1,000
|
23.00
|
Purchase
|
1,000
|
23.00
|
Purchase
|
1,000
|
23.00
|
Purchase
|
1,000
|
23.00
|
Purchase
|
300
|
23.00
|
Purchase
|
2,000
|
23.00
|
Purchase
|
200
|
23.00
|
Purchase
|
475
|
23.00
|
Purchase
|
1,000
|
23.00
|
Purchase
|
240
|
23.00
|
Purchase
|
1,000
|
23.00
|
Purchase
|
66
|
23.00
|
Purchase
|
7,000
|
23.00
|
Purchase
|
2,300
|
23.00
|
Purchase
|
1,000
|
23.00
|
Purchase
|
10,000
|
23.00
|
Purchase
|
500
|
23.00
|
Purchase
|
2,380
|
23.00
|
Purchase
|
296
|
23.00
|
Purchase
|
27
|
22.99
|
Purchase
|
495
|
22.99
|
Purchase
|
186
|
22.99
|
Purchase
|
27
|
22.99
|
Purchase
|
100
|
22.99
|
Purchase
|
981
|
22.99
|
Purchase
|
450
|
22.99
|
Purchase
|
2,750
|
22.99
|
Purchase
|
35
|
22.99
|
Purchase
|
7,044
|
22.99
|
Purchase
|
186
|
22.98
|
Purchase
|
1,000
|
22.98
|
Purchase
|
2,978
|
22.98
|
Purchase
|
5,315
|
22.77
|
Purchase
|
200
|
22.77
|
Purchase
|
450
|
22.77
|
Purchase
|
436
|
22.77
|
Purchase
|
2,000
|
22.77
|
Purchase
|
200
|
22.77
|
Purchase
|
54
|
22.77
|
Purchase
|
5,000
|
22.77
|
Purchase
|
27
|
22.77
|
Purchase
|
27
|
22.77
|
Purchase
|
282
|
22.77
|
Purchase
|
27
|
22.77
|
Purchase
|
282
|
22.77
|
Purchase
|
700
|
22.77
|
Purchase
|
15,000
|
22.77
|
Purchase
|
1,200
|
22.66
|
Purchase
|
800
|
22.66
|
Purchase
|
100
|
22.66
|
Purchase
|
27
|
22.66
|
Purchase
|
1,324
|
22.66
|
Purchase
|
1,054
|
22.66
|
Purchase
|
27
|
22.66
|
Purchase
|
100
|
22.66
|
Purchase
|
29
|
22.66
|
Purchase
|
94
|
22.66
|
Purchase
|
116
|
22.66
|
Purchase
|
400
|
22.65
|
Purchase
|
27
|
22.65
|
Purchase
|
94
|
22.65
|
Purchase
|
900
|
22.65
|
Purchase
|
800
|
22.65
|
Purchase
|
526
|
22.65
|
Purchase
|
54
|
22.65
|
Purchase
|
390
|
22.65
|
Purchase
|
26,848
|
22.67
|
Purchase
|
90
|
22.67
|
Purchase
|
3,000
|
22.67
|
Purchase
|
62
|
22.67
|
Purchase
|
23
|
22.69
|
Purchase
|
644
|
22.69
|
Purchase
|
442
|
22.69
|
Purchase
|
5,000
|
22.69
|
Purchase
|
442
|
22.69
|
Purchase
|
27
|
22.69
|
Purchase
|
188
|
22.69
|
Purchase
|
10,000
|
22.69
|
Purchase
|
3,000
|
22.69
|
Purchase
|
2,000
|
22.69
|
Purchase
|
1,457
|
22.69
|
Purchase
|
738
|
22.69
|
Purchase
|
10
|
22.69
|
Purchase
|
94
|
22.69
|
Purchase
|
5,935
|
22.69
|
Purchase
|
329
|
22.68
|
Purchase
|
5,000
|
22.68
|
Purchase
|
1,500
|
22.68
|
Purchase
|
27
|
22.68
|
Purchase
|
27
|
22.68
|
Purchase
|
376
|
22.68
|
Purchase
|
27
|
22.68
|
Purchase
|
27
|
22.68
|
Purchase
|
376
|
22.68
|
Purchase
|
22,311
|
22.68
|
Purchase
|
24
|
22.73
|
Purchase
|
585
|
22.73
|
Purchase
|
376
|
22.73
|
Purchase
|
54
|
22.73
|
Purchase
|
1,234
|
22.73
|
Purchase
|
734
|
22.73
|
Purchase
|
20,000
|
22.73
|
Purchase
|
990
|
22.73
|
Purchase
|
94
|
22.73
|
Purchase
|
94
|
22.73
|
Purchase
|
27
|
22.73
|
Purchase
|
1,000
|
22.73
|
Purchase
|
4,566
|
22.73
|
Purchase
|
94
|
22.73
|
Purchase
|
128
|
22.73
|
Purchase
|
2,387
|
22.90
|
Purchase
|
5,000
|
22.90
|
Purchase
|
21,178
|
22.90
|
Purchase
|
7,594
|
22.90
|
Purchase
|
10,000
|
22.90
|
Purchase
|
10,917
|
22.90
|
Purchase
|
3,000
|
22.90
|
Purchase
|
800
|
22.90
|
Purchase
|
200
|
22.90
|
Purchase
|
1,500
|
22.90
|
Purchase
|
300
|
22.90
|
Purchase
|
5,000
|
22.90
|
Purchase
|
200
|
22.90
|
Purchase
|
1,000
|
22.90
|
Purchase
|
1,000
|
22.90
|
Purchase
|
1,300
|
22.90
|
Purchase
|
500
|
22.90
|
Purchase
|
3,000
|
22.90
|
Purchase
|
850
|
22.89
|
Purchase
|
500
|
22.87
|
Purchase
|
109
|
22.86
|
Purchase
|
25
|
22.86
|
Purchase
|
250
|
22.86
|
Purchase
|
500
|
22.86
|
Purchase
|
500
|
22.86
|
Purchase
|
5,000
|
22.85
|
Purchase
|
500
|
22.85
|
Purchase
|
1,000
|
22.85
|
Purchase
|
1,090
|
22.85
|
Purchase
|
500
|
22.85
|
Purchase
|
1,000
|
22.85
|
Purchase
|
94
|
22.83
|
Purchase
|
94
|
22.83
|
Purchase
|
1,000
|
22.83
|
Purchase
|
500
|
22.83
|
Purchase
|
7,000
|
22.83
|
Purchase
|
27
|
22.82
|
Purchase
|
500
|
22.82
|
Purchase
|
300
|
22.82
|
Purchase
|
800
|
22.82
|
Purchase
|
800
|
22.82
|
Purchase
|
27
|
22.82
|
Purchase
|
376
|
22.82
|
Purchase
|
1,782
|
22.82
|
Purchase
|
1,155
|
22.80
|
Purchase
|
100
|
22.80
|
Purchase
|
3,500
|
22.80
|
Purchase
|
500
|
22.80
|
Purchase
|
500
|
22.80
|
Purchase
|
217
|
22.80
|
Purchase
|
21,091
|
22.80
|
Purchase
|
93
|
22.79
|
Purchase
|
400
|
22.79
|
Purchase
|
500
|
22.79
|
Purchase
|
1,100
|
22.79
|
Purchase
|
1,000
|
22.79
|
Purchase
|
1,900
|
22.79
|
Purchase
|
1,611
|
22.79
|
Purchase
|
27
|
22.78
|
Purchase
|
1,417
|
22.78
|
Purchase
|
93
|
22.78
|
Purchase
|
182
|
22.78
|
Purchase
|
27
|
22.78
|
Purchase
|
24
|
22.78
|
Purchase
|
10,000
|
22.78
|
Purchase
|
400
|
22.78
|
Purchase
|
1,000
|
22.78
|
Purchase
|
1,000
|
22.78
|
Purchase
|
1,601
|
22.77
|
Purchase
|
56
|
22.77
|
Purchase
|
166
|
22.77
|
Purchase
|
200
|
22.77
|
Purchase
|
140
|
22.77
|
Purchase
|
24
|
22.52
|
Purchase
|
376
|
22.52
|
Purchase
|
4,349
|
22.68
|
Purchase
|
7,186
|
22.68
|
Purchase
|
500
|
22.68
|
Purchase
|
2,500
|
22.68
|
Purchase
|
25
|
22.68
|
Purchase
|
1,000
|
22.68
|
Purchase
|
10,000
|
22.68
|
Purchase
|
3,000
|
22.68
|
Purchase
|
75
|
22.67
|
Purchase
|
1,365
|
22.67
|
Purchase
|
8,600
|
22.70
|
Purchase
|
12
|
22.70
|
Purchase
|
15,388
|
22.70
|
Purchase
|
6,000
|
22.70
|
Purchase
|
11,219
|
22.75
|
Purchase
|
600
|
22.75
|
Purchase
|
100
|
22.75
|
Purchase
|
400
|
22.75
|
Purchase
|
5,000
|
22.75
|
Purchase
|
700
|
22.75
|
Purchase
|
2,000
|
22.75
|
Purchase
|
5,000
|
22.75
|
Purchase
|
4,987
|
22.75
|
Purchase
|
1,000
|
22.75
|
Purchase
|
5,000
|
22.75
|
Purchase
|
8,096
|
22.75
|
Purchase
|
547
|
22.75
|
Purchase
|
27
|
22.75
|
Purchase
|
188
|
22.75
|
Purchase
|
83
|
22.75
|
Purchase
|
300
|
22.75
|
Purchase
|
500
|
22.75
|
Purchase
|
250
|
22.75
|
Purchase
|
750
|
22.74
|
Purchase
|
1,500
|
22.74
|
Purchase
|
600
|
22.74
|
Purchase
|
2,000
|
22.74
|
Purchase
|
5,000
|
22.74
|
Purchase
|
75
|
22.74
|
Purchase
|
430
|
22.73
|
Purchase
|
547
|
22.72
|
Purchase
|
100
|
22.72
|
Purchase
|
600
|
22.71
|
Purchase
|
200
|
22.70
|
Purchase
|
200
|
22.70
|
Purchase
|
800
|
22.70
|
Purchase
|
500
|
22.70
|
Purchase
|
200
|
22.70
|
Purchase
|
1,000
|
22.70
|
Purchase
|
5,000
|
22.70
|
Purchase
|
100
|
22.70
|
Purchase
|
230
|
22.70
|
Purchase
|
14,535
|
22.70
|
Purchase
|
1,000
|
22.69
|
Purchase
|
2,000
|
22.69
|
Purchase
|
27
|
22.68
|
Purchase
|
188
|
22.68
|
Purchase
|
15,000
|
22.68
|
Purchase
|
500
|
22.68
|
Purchase
|
94
|
22.67
|
Purchase
|
800
|
22.67
|
Purchase
|
27
|
22.66
|
Purchase
|
27
|
22.62
|
Purchase
|
94
|
22.62
|
Purchase
|
600
|
22.62
|
Purchase
|
100
|
22.62
|
Purchase
|
800
|
22.62
|
Purchase
|
94
|
22.62
|
Purchase
|
1,094
|
22.62
|
Purchase
|
600
|
22.61
|
Purchase
|
4,983
|
22.61
|
Purchase
|
104
|
22.40
|
Purchase
|
430
|
22.40
|
Purchase
|
94
|
22.40
|
Purchase
|
94
|
22.40
|
Purchase
|
546
|
22.40
|
Purchase
|
226
|
22.40
|
Purchase
|
205
|
22.38
|
Purchase
|
213
|
22.40
|
Purchase
|
905
|
22.40
|
Purchase
|
757
|
22.40
|
Purchase
|
1,810
|
22.40
|
Purchase
|
32
|
22.40
|
Purchase
|
134
|
22.40
|
Purchase
|
2,445
|
22.39
|
Purchase
|
108
|
22.38
|
Purchase
|
785
|
22.36
|
Purchase
|
959
|
22.36
|
Purchase
|
3,658
|
22.33
|
Purchase
|
27
|
22.34
|
Purchase
|
188
|
22.34
|
Purchase
|
429
|
22.33
|
Purchase
|
800
|
22.34
|
Purchase
|
282
|
22.34
|
Purchase
|
300
|
22.34
|
Purchase
|
91
|
22.34
|
Purchase
|
1,516
|
22.34
|
Purchase
|
378
|
22.34
|
Purchase
|
100
|
22.34
|
Purchase
|
20
|
22.33
|
Purchase
|
89
|
22.32
|
Purchase
|
27
|
22.31
|
Purchase
|
65
|
22.30
|
Purchase
|
471
|
22.29
|
Purchase
|
733
|
22.36
|
Purchase
|
324
|
22.37
|
Purchase
|
1
|
22.37
|
Purchase
|
478
|
22.37
|
Purchase
|
253
|
22.30
|
Purchase
|
635
|
22.30
|
Purchase
|
500
|
22.30
|
Purchase
|
500
|
22.30
|
Purchase
|
500
|
22.30
|
Purchase
|
96
|
22.30
|
Purchase
|
2,899
|
22.30
|
Purchase
|
142
|
22.30
|
Purchase
|
500
|
22.29
|
Purchase
|
96
|
22.29
|
Purchase
|
500
|
22.29
|
Purchase
|
253
|
22.29
|
Purchase
|
1,068
|
22.30
|
Purchase
|
1,159
|
22.30
|
Purchase
|
317
|
22.30
|
Purchase
|
1,673
|
22.30
|
Purchase
|
4,281
|
22.30
|
Purchase
|
998
|
22.30
|
Purchase
|
54
|
22.29
|
Purchase
|
100
|
22.29
|
Purchase
|
192
|
22.28
|
Purchase
|
299
|
22.28
|
Purchase
|
25
|
22.28
|
Purchase
|
7
|
22.28
|
Purchase
|
96
|
22.28
|
Purchase
|
256
|
22.28
|
Purchase
|
500
|
22.28
|
Purchase
|
2,319
|
22.28
|
Purchase
|
5,572
|
22.30
|
Purchase
|
270
|
22.30
|
Purchase
|
50
|
22.27
|
Purchase
|
128
|
22.27
|
Purchase
|
33
|
22.24
|
Purchase
|
100
|
22.19
|
Purchase
|
666
|
22.19
|
Purchase
|
30,000
|
22.20
|
Purchase
|
1,170
|
22.21
|
Purchase
|
219
|
22.23
|
Purchase
|
1,614
|
22.23
|
Purchase
|
627
|
22.24
|
Purchase
|
1,842
|
22.24
|
Purchase
|
223
|
22.23
|
Purchase
|
52
|
22.23
|
Purchase
|
2,448
|
22.23
|
Purchase
|
212
|
22.23
|
Purchase
|
340
|
22.23
|
Purchase
|
493
|
22.24
|
Purchase
|
15
|
22.24
|
Purchase
|
7
|
22.24
|
Purchase
|
293
|
22.25
|
Purchase
|
1,488
|
22.25
|
Purchase
|
1,991
|
22.25
|
Purchase
|
1,096
|
22.24
|
Purchase
|
4,789
|
22.25
|
Purchase
|
146
|
22.25
|
Purchase
|
181
|
22.25
|
Purchase
|
85
|
22.25
|
Purchase
|
226
|
22.25
|
Purchase
|
305
|
22.26
|
Purchase
|
12
|
22.26
|
Purchase
|
3,109
|
22.25
|
Purchase
|
344
|
22.25
|
Purchase
|
666
|
22.28
|
Purchase
|
1,646
|
22.28
|
Purchase
|
7,476
|
22.30
|
Purchase
|
1,205
|
22.30
|
Purchase
|
1,000
|
22.30
|
Purchase
|
5
|
22.30
|
Purchase
|
740
|
22.30
|
Purchase
|
7,076
|
22.30
|
Purchase
|
52
|
22.30
|
Purchase
|
97
|
22.30
|
Purchase
|
211
|
22.30
|
Purchase
|
450
|
22.30
|
Purchase
|
732
|
22.30
|
Purchase
|
1
|
22.30
|
Purchase
|
1,500
|
22.30
|
Purchase
|
2,500
|
22.30
|
Purchase
|
155
|
22.30
|
Purchase
|
97
|
22.30
|
Purchase
|
100
|
22.30
|
Purchase
|
168
|
22.30
|
Purchase
|
382
|
22.29
|
Purchase
|
194
|
22.29
|
Purchase
|
27
|
22.29
|
Purchase
|
300
|
22.29
|
Purchase
|
600
|
22.29
|
Purchase
|
300
|
22.29
|
Purchase
|
500
|
22.29
|
Purchase
|
400
|
22.29
|
Purchase
|
27
|
22.29
|
Purchase
|
58
|
22.29
|
Purchase
|
556
|
22.29
|
Purchase
|
3,082
|
22.29
|
Purchase
|
36
|
22.30
|
Purchase
|
2,730
|
22.30
|
Purchase
|
2,606
|
22.30
|
Purchase
|
2,962
|
22.30
|
Purchase
|
193
|
22.30
|
Purchase
|
58
|
22.28
|
Purchase
|
53
|
22.28
|
Purchase
|
353
|
22.26
|
Purchase
|
120
|
22.27
|
Purchase
|
113
|
22.26
|
Purchase
|
14
|
22.28
|
Purchase
|
20
|
22.28
|
Purchase
|
98
|
22.27
|
Purchase
|
519
|
22.27
|
Purchase
|
27
|
22.27
|
Purchase
|
98
|
22.27
|
Purchase
|
125
|
22.27
|
Purchase
|
1,145
|
22.27
|
Purchase
|
104
|
22.26
|
Purchase
|
91
|
22.27
|
Purchase
|
425
|
22.27
|
Purchase
|
26,050
|
22.27
|
Purchase
|
98
|
22.27
|
Purchase
|
200
|
22.27
|
Purchase
|
2,365
|
22.27
|
Purchase
|
1,233
|
22.26
|
Purchase
|
54
|
22.26
|
Purchase
|
24,895
|
22.24
|
Purchase
|
1,500
|
22.24
|
Purchase
|
54
|
22.24
|
Purchase
|
98
|
22.24
|
Purchase
|
17
|
22.24
|
Purchase
|
2,010
|
22.24
|
Purchase
|
22
|
22.24
|
Purchase
|
98
|
22.24
|
Purchase
|
300
|
22.24
|
Purchase
|
600
|
22.24
|
Purchase
|
300
|
22.24
|
Purchase
|
106
|
22.24
|
Purchase
|
29,817
|
22.28
|
Purchase
|
98
|
22.28
|
Purchase
|
85
|
22.28
|
Purchase
|
1,034
|
22.39
|
Purchase
|
7,000
|
22.39
|
Purchase
|
27
|
22.39
|
Purchase
|
27
|
22.39
|
Purchase
|
10,000
|
22.39
|
Purchase
|
1,570
|
22.39
|
Purchase
|
27
|
22.39
|
Purchase
|
8,335
|
22.39
|
Purchase
|
1,980
|
22.39
|
Purchase
|
24,864
|
22.37
|
Purchase
|
1,700
|
22.37
|
Purchase
|
25
|
22.41
|
Purchase
|
1,000
|
22.37
|
Purchase
|
1,000
|
22.37
|
Purchase
|
866
|
22.37
|
Purchase
|
250
|
22.37
|
Purchase
|
185
|
22.37
|
Purchase
|
135
|
22.37
|
Purchase
|
7,557
|
22.34
|
Purchase
|
27
|
22.34
|
Purchase
|
27
|
22.34
|
Purchase
|
5,000
|
22.34
|
Purchase
|
5,000
|
22.34
|
Purchase
|
1,351
|
22.34
|
Purchase
|
32
|
22.34
|
Purchase
|
410
|
22.34
|
Purchase
|
186
|
22.34
|
Purchase
|
27
|
22.34
|
Purchase
|
404
|
22.34
|
Purchase
|
9,979
|
22.34
|
Purchase
|
1,481
|
22.30
|
Purchase
|
27
|
22.30
|
Purchase
|
24
|
22.30
|
Purchase
|
3
|
22.30
|
Purchase
|
27
|
22.30
|
Purchase
|
13,438
|
22.30
|
Purchase
|
895
|
22.40
|
Purchase
|
2,175
|
22.40
|
Purchase
|
411
|
22.40
|
Purchase
|
600
|
22.40
|
Purchase
|
1,500
|
22.40
|
Purchase
|
5,000
|
22.40
|
Purchase
|
1,000
|
22.40
|
Purchase
|
3,419
|
22.40
|
Purchase
|
30
|
22.53
|
Purchase
|
200
|
22.52
|
Purchase
|
29
|
22.49
|
Purchase
|
13,901
|
22.40
|
Purchase
|
2,288
|
22.40
|
Purchase
|
3,811
|
22.40
|
Purchase
|
26,749
|
22.59
|
Purchase
|
3,200
|
22.59
|
Purchase
|
11
|
22.59
|
Purchase
|
206
|
22.60
|
Purchase
|
748
|
22.60
|
Purchase
|
10,000
|
22.60
|
Purchase
|
1,802
|
22.60
|
Purchase
|
1,506
|
22.60
|
Purchase
|
548
|
22.60
|
Purchase
|
190
|
22.60
|
Purchase
|
2,156
|
22.60
|
Purchase
|
22
|
22.60
|
Purchase
|
22
|
22.60
|
Purchase
|
7,800
|
22.60
|
Purchase
|
40
|
22.59
|
Purchase
|
1,000
|
22.61
|
Purchase
|
1
|
22.63
|
Purchase
|
8,131
|
22.62
|
Purchase
|
1,244
|
22.62
|
Purchase
|
186
|
22.62
|
Purchase
|
2,550
|
22.62
|
Purchase
|
11
|
22.62
|
Purchase
|
2,479
|
22.62
|
Purchase
|
1,976
|
22.62
|
Purchase
|
574
|
22.62
|
Purchase
|
1,230
|
22.62
|
Purchase
|
330
|
22.62
|
Purchase
|
11
|
22.62
|
Purchase
|
11
|
22.62
|
Purchase
|
493
|
22.62
|
Purchase
|
2,057
|
22.62
|
Purchase
|
11
|
22.62
|
Purchase
|
684
|
22.62
|
Purchase
|
2,000
|
22.62
|
Purchase
|
22
|
22.62
|
Purchase
|
1,000
|
22.62
|
Purchase
|
300
|
22.58
|
Purchase
|
880
|
22.58
|
Purchase
|
1
|
22.58
|
Purchase
|
1
|
22.57
|
Purchase
|
2,000
|
22.56
|
Purchase
|
1
|
22.58
|
Purchase
|
1,000
|
22.55
|
Purchase
|
2,500
|
22.60
|
Purchase
|
20,000
|
22.60
|
Purchase
|
16,211
|
22.80
|
Purchase
|
500
|
22.80
|
Purchase
|
816
|
22.80
|
Purchase
|
150
|
22.80
|
Purchase
|
44
|
22.80
|
Purchase
|
2,000
|
22.80
|
Purchase
|
279
|
22.80
|
Purchase
|
12,426
|
22.85
|
Purchase
|
1,896
|
22.95
|
Purchase
|
1,746
|
22.95
|
Purchase
|
22
|
22.95
|
Purchase
|
700
|
22.95
|
Purchase
|
300
|
22.95
|
Purchase
|
33
|
22.95
|
Purchase
|
1,000
|
22.95
|
Purchase
|
27
|
22.95
|
Purchase
|
1,172
|
22.95
|
Purchase
|
232
|
22.90
|
Purchase
|
553
|
22.90
|
Purchase
|
1,000
|
22.90
|
Purchase
|
47
|
22.90
|
Purchase
|
272
|
22.90
|
Purchase
|
2,000
|
22.92
|
Purchase
|
9,950
|
22.85
|
Purchase
|
10,000
|
22.50
|
Purchase
|
833
|
22.50
|
Purchase
|
185,345
|
21.94
|
Purchase
|
57,624
|
21.86
|
Purchase
|
705,800
|
21.27
|
Purchase
|
779,875
|
21.90
|
Sale
|
-103
|
23.40
|
Sale
|
-165
|
22.68
|
Sale
|
-15
|
22.68
|
Sale
|
-161
|
22.26
|
Sale
|
-1,878
|
22.26
|
Sale
|
-265
|
22.26
|
Sale
|
-1,462
|
22.26
|
Sale
|
-172
|
22.35
|
Sale
|
-296
|
22.35
|
Sale
|
-97
|
23.40
|
Sale
|
-14,106
|
23.40
|
Sale
|
-5,200
|
23.47
|
Sale
|
-500
|
23.47
|
Sale
|
-3,000
|
23.47
|
Sale
|
-300
|
23.47
|
Sale
|
-3,000
|
23.47
|
Sale
|
-3,000
|
23.47
|
Sale
|
-1,451
|
22.68
|
Sale
|
-132
|
22.68
|
Sale
|
-25
|
22.62
|
Sale
|
-1,200
|
22.68
|
Sale
|
-361
|
22.68
|
Sale
|
-16
|
22.68
|
Sale
|
-1,660
|
22.68
|
Sale
|
-1,351
|
22.35
|
Sale
|
-1,016
|
22.26
|
Sale
|
-6
|
22.26
|
Sale
|
-35
|
22.26
|
Sale
|
-2,165
|
22.26
|
Sale
|
-1
|
22.26
|
Sale
|
-3,011
|
22.26
|
Sale
|
-3
|
22.23
|
Sale
|
-11,155
|
22.23
|
Sale
|
-3,841
|
22.23
|
Sale
|
-1
|
22.23
|
Sale
|
-2,000
|
22.35
|
Sale
|
-1
|
22.35
|
Sale
|
-1
|
22.35
|
Sale
|
-1,647
|
22.35
|
Sale
|
-1,603
|
22.35
|
Sale
|
-2,929
|
22.35
|
Sale
|
-59
|
22.30
|
Sale
|
-1
|
22.47
|
Sale
|
-1
|
22.59
|
Sale
|
-1
|
22.63
|
Sale
|
-1,180
|
22.63
|
Sale
|
-1
|
22.56
|
Sale
|
-1
|
22.59
|
Sale
|
-11
|
22.58
|
Sale
|
-11
|
22.58
|
Sale
|
-2,000
|
22.51
|
Sale
|
-300
|
22.50
|
Sale
|
-705,800
|
21.25
|
Sale
|
-100,000
|
23.40
|
|
|