10th Dec 2007 10:28
UBS Securities Australia Limited10 December 2007 DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS BUT NOT DEALING IN A CLIENT-SERVING CAPACITY (Rule 38.5(b) of the Takeover Code) 1. KEY INFORMATION Name of exempt principal trader UBS Securities Australia LimitedCompany dealt in BHP Billiton LimitedClass of relevant security to which the Ordinarydealings being disclosed relate (Note 1) Date of dealing 7 December 2007 2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE (a) Interests and short positions (following dealing) in the class ofrelevant security dealt in (Note 2) Long Short Number Number (%) (%) (1) 2266488 0.07% 16635573 0.50%Relevantsecurities (2)Derivatives(other thanoptions) (3) Options 30916473 0.92% 21979415 0.65%andagreementsto purchase/sell Total 33182961 0.99% 38614988 1.15% (b) Interests and short positions in relevant securities of the company,other than the class dealt in (Note 2) Class of relevant security: Long Short Number Number (%) (%) (1) Relevant securities (2) Derivatives (other than options) (3) Options and agreements to purchase/sell Total (c) Rights to subscribe (Note 2) Class of relevant security: Details 3. DEALINGS (Note 3) (a) Purchases and sales Purchase/Sell Number of securities Price per Unit (AUD)Purchase 41548 43.38Purchase 16531 43.5Purchase 10000 43.67Purchase 10000 43.8Purchase 9482 43.7Purchase 6552 43.56Purchase 6229 43.63Purchase 5336 43.65Purchase 4219 43.66Purchase 3476 43.65Purchase 3000 43.78Purchase 2015 43.63Purchase 2000 43.61Purchase 1836 43.5Purchase 1249 43.61Purchase 1000 43.63Purchase 1000 43.61Purchase 827 43.65Purchase 737 43.63Purchase 699 43.7Purchase 677 43.61Purchase 518 43.7Purchase 500 43.61Purchase 425 43.5Purchase 350 43.65Purchase 290 43.5Purchase 130 43.5Purchase 100 43.61Purchase 24 43.72Purchase 11 43.65Purchase 11 43.63Purchase 9 43.57Purchase 8 43.57Purchase 6 43.63Purchase 6 43.57Purchase 3 43.57Purchase 2 43.65Purchase 1 43.63Purchase 1 43.63Purchase 1 43.57Purchase 1 596.56Purchase 1 0Sale 1 43.72Sale 1 0Sale 1 596.56Sale 2 43.67Sale 2 43.65Sale 3 43.67Sale 3 43.67Sale 3 43.67Sale 3 43.78Sale 7 43.67Sale 8 43.72Sale 19 43.78Sale 20 43.67Sale 22 43.67Sale 50 43.67Sale 65 43.67Sale 69 43.66Sale 72 43.67Sale 99 43.72Sale 101 43.66Sale 130 43.5Sale 148 43.67Sale 150 43.78Sale 160 43.78Sale 182 43.74Sale 227 43.78Sale 232 43.66Sale 290 43.5Sale 297 43.74Sale 425 43.5Sale 471 43.72Sale 499 43.72Sale 500 43.67Sale 500 43.76Sale 500 43.77Sale 500 43.71Sale 500 43.78Sale 600 43.66Sale 832 43.72Sale 998 43.72Sale 998 43.72Sale 1000 43.76Sale 1000 43.76Sale 1000 43.77Sale 1000 43.78Sale 1083 43.72Sale 1188 43.66Sale 1941 43.78Sale 3000 43.78Sale 3532 43.74Sale 4200 43.67Sale 4219 43.66Sale 4219 43.66Sale 4290 43.74Sale 5193 43.74Sale 27900 43.66Sale 41548 43.38Sale 50000 43.83total purchase 130811total sale 166003 (b) Derivatives transactions (other than options) Product name, Long/short (Note 5) Number of securities (Note 6) Price per unit (Note 4) e.g. CFD (c) Options transactions in respect of existing securities (i) Writing, selling, purchasing or varying Product name, Writing, Number of Exercise Type, e.g. Expiry date Option money paide.g. call option selling, securities to price American, /received (AUD) purchasing, which the option European per unit (Note 4) varying etc. relates (Note 6) etc.Call Option Purchasing 30000 45 American 24-Jan-08 1.5Call Option Purchasing 21000 46 American 25-Sep-08 4.92Call Option Purchasing 20000 50 American 20-Dec-07 0.03Call Option Purchasing 20000 50 American 20-Dec-07 0.03Call Option Purchasing 13000 46 American 20-Dec-07 0.33Call Option Purchasing 13000 46 American 20-Dec-07 0.33Call Option Purchasing 10000 40 American 20-Dec-07 3.52Call Option Purchasing 10000 49 American 24-Jan-08 0.5Call Option Purchasing 10000 48 American 24-Jan-08 0.56Call Option Purchasing 10000 44 American 20-Dec-07 0.94Call Option Purchasing 10000 47 American 20-Dec-07 0.18Call Option Purchasing 10000 44 American 20-Dec-07 0.94Call Option Purchasing 10000 44 American 20-Dec-07 0.94Call Option Purchasing 10000 44 American 20-Dec-07 0.94Call Option Purchasing 10000 44 American 20-Dec-07 0.94Call Option Purchasing 10000 44 American 20-Dec-07 0.94Call Option Purchasing 10000 44 American 20-Dec-07 0.94Call Option Purchasing 10000 44 American 20-Dec-07 0.94Call Option Purchasing 10000 45 American 24-Jan-08 1.42Call Option Purchasing 10000 44 American 20-Dec-07 0.94Call Option Purchasing 10000 44 American 20-Dec-07 0.94Call Option Purchasing 10000 44 American 20-Dec-07 0.94Call Option Purchasing 10000 43 American 20-Dec-07 1.4Call Option Purchasing 10000 49 American 24-Jan-08 0.5Call Option Purchasing 10000 48 American 24-Jan-08 0.56Call Option Purchasing 10000 49 American 20-Dec-07 0.06Call Option Purchasing 10000 40 American 20-Dec-07 3.52Call Option Purchasing 10000 47 American 20-Dec-07 0.18Call Option Purchasing 10000 44 American 20-Dec-07 0.94Call Option Purchasing 10000 44 American 24-Jan-08 1.82Call Option Purchasing 10000 46 American 20-Dec-07 0.33Call Option Purchasing 10000 49 American 20-Dec-07 0.06Call Option Purchasing 10000 44 American 24-Jan-08 1.82Call Option Purchasing 10000 43 American 24-Jan-08 2.42Call Option Purchasing 7000 47 American 20-Dec-07 0.18Call Option Purchasing 7000 50 American 27-Mar-08 1.26Call Option Purchasing 7000 46 American 20-Dec-07 0.33Call Option Purchasing 7000 50 American 27-Mar-08 1.26Call Option Purchasing 5000 44 American 20-Dec-07 0.94Call Option Purchasing 5000 50 American 24-Jan-08 0.3Call Option Purchasing 5000 50 American 24-Jan-08 0.3Call Option Purchasing 5000 50 American 24-Jan-08 0.3Call Option Purchasing 5000 44 American 20-Dec-07 0.94Call Option Purchasing 5000 45 American 27-Mar-08 2.72Call Option Purchasing 5000 45 American 27-Mar-08 2.72Call Option Purchasing 5000 45 American 24-Jan-08 1.42Call Option Purchasing 5000 45 American 24-Jan-08 1.42Call Option Purchasing 5000 50 American 24-Jan-08 0.3Call Option Purchasing 5000 37 American 20-Dec-07 6.2Call Option Purchasing 5000 50 American 27-Mar-08 1.26Call Option Purchasing 5000 50 American 24-Jan-08 0.3Call Option Purchasing 5000 50 American 24-Jan-08 0.3Call Option Purchasing 5000 44 American 20-Dec-07 0.94Call Option Purchasing 5000 44 American 20-Dec-07 0.94Call Option Purchasing 5000 44 American 20-Dec-07 0.94Call Option Purchasing 3000 45 American 24-Jan-08 1.42Call Option Purchasing 3000 45 American 29-Jan-09 6.78Call Option Purchasing 3000 50 American 24-Jan-08 0.3Call Option Purchasing 3000 50 American 24-Jan-08 0.3Call Option Purchasing 3000 45 American 24-Jan-08 1.42Call Option Purchasing 3000 50 American 24-Jan-08 0.3Call Option Purchasing 3000 50 American 24-Jan-08 0.3Call Option Purchasing 2000 42 American 20-Dec-07 2.02Call Option Purchasing 2000 45 American 20-Dec-07 0.56Call Option Purchasing 2000 42 American 20-Dec-07 2.02Call Option Purchasing 2000 45 American 24-Jan-08 1.42Call Option Purchasing 2000 48 American 27-Mar-08 1.64Call Option Purchasing 2000 44 American 20-Dec-07 0.94Call Option Purchasing 2000 46 American 27-Mar-08 2.6Call Option Purchasing 2000 46 American 27-Mar-08 2.62Call Option Purchasing 2000 46 American 27-Mar-08 2.62Call Option Purchasing 2000 46 American 27-Mar-08 2.62Call Option Purchasing 2000 46 American 27-Mar-08 2.62Call Option Purchasing 2000 46 American 27-Mar-08 2.62Call Option Purchasing 1000 44 American 20-Dec-07 0.94Call Option Purchasing 1000 44 American 20-Dec-07 0.94Call Option Purchasing 1000 44 American 20-Dec-07 0.94Call Option Purchasing 1000 44 American 20-Dec-07 0.94Call Option Purchasing 1000 42 American 28-Feb-08 3.78Call Option Purchasing 1000 36 American 20-Dec-07 7.16Call Option Purchasing 1000 48 American 18-Dec-08 5.03Call Option Purchasing 1000 45 American 20-Dec-07 0.56Call Option Purchasing 1000 45 American 20-Dec-07 0.56Call Option Purchasing 1000 42 American 28-Feb-08 3.78Call Option Writing 1000 43 American 20-Dec-07 1.4Call Option Writing 1000 48 American 18-Dec-08 5.03Call Option Writing 1000 45 American 20-Dec-07 0.56Call Option Writing 1000 48 American 18-Dec-08 5.03Call Option Writing 1000 44 American 20-Dec-07 0.94Call Option Writing 1000 45 American 20-Dec-07 0.56Call Option Writing 1000 43 American 20-Dec-07 1.4Call Option Writing 1000 42 American 28-Feb-08 3.78Call Option Writing 1000 44 American 20-Dec-07 0.94Call Option Writing 1000 45 American 20-Dec-07 0.56Call Option Writing 1000 44 American 20-Dec-07 0.94Call Option Writing 1000 43 American 20-Dec-07 1.4Call Option Writing 1000 36 American 20-Dec-07 7.16Call Option Writing 1000 45 American 20-Dec-07 0.56Call Option Writing 1000 44 American 20-Dec-07 0.94Call Option Writing 1000 44 American 20-Dec-07 0.94Call Option Writing 1000 44 American 20-Dec-07 0.94Call Option Writing 1000 44 American 20-Dec-07 0.94Call Option Writing 1000 36 American 20-Dec-07 7.16Call Option Writing 1000 44 American 20-Dec-07 0.94Call Option Writing 1000 44 American 20-Dec-07 0.94Call Option Writing 1000 44 American 20-Dec-07 0.94Call Option Writing 1000 44 American 20-Dec-07 0.94Call Option Writing 2000 44 American 20-Dec-07 0.94Call Option Writing 2000 48 American 27-Mar-08 1.64Call Option Writing 2000 45 American 24-Jan-08 1.42Call Option Writing 2000 45 American 24-Jan-08 1.42Call Option Writing 2000 48 American 24-Jan-08 0.56Call Option Writing 2000 44 American 20-Dec-07 0.94Call Option Writing 2000 48 American 27-Mar-08 1.64Call Option Writing 2000 45 American 20-Dec-07 0.56Call Option Writing 2000 42 American 20-Dec-07 2.02Call Option Writing 2000 45 American 20-Dec-07 0.56Call Option Writing 2000 44 American 20-Dec-07 0.94Call Option Writing 2000 44 American 28-Feb-08 2.98Call Option Writing 2000 44 American 28-Feb-08 3Call Option Writing 2000 44 American 28-Feb-08 3Call Option Writing 2000 44 American 28-Feb-08 3Call Option Writing 2000 44 American 28-Feb-08 3Call Option Writing 2000 44 American 28-Feb-08 3Call Option Writing 3000 50 American 24-Jan-08 0.3Call Option Writing 3000 50 American 24-Jan-08 0.3Call Option Writing 3000 45 American 24-Jan-08 1.42Call Option Writing 3000 45 American 20-Dec-07 0.56Call Option Writing 3000 43 American 20-Dec-07 1.4Call Option Writing 3000 45 American 24-Jan-08 1.42Call Option Writing 3000 45 American 29-Jan-09 6.78Call Option Writing 3000 45 American 24-Jan-08 1.42Call Option Writing 3000 45 American 29-Jan-09 6.78Call Option Writing 3000 45 American 24-Jan-08 1.42Call Option Writing 4000 44 American 20-Dec-07 0.94Call Option Writing 4000 43 American 20-Dec-07 1.4Call Option Writing 4000 47 American 24-Jan-08 0.8Call Option Writing 5000 45 American 24-Jan-08 1.42Call Option Writing 5000 45 American 24-Jan-08 1.42Call Option Writing 5000 37 American 20-Dec-07 6.2Call Option Writing 5000 50 American 27-Mar-08 1.26Call Option Writing 5000 50 American 27-Mar-08 1.26Call Option Writing 5000 44 American 20-Dec-07 0.94Call Option Writing 5000 50 American 24-Jan-08 0.3Call Option Writing 5000 43 American 20-Dec-07 1.4Call Option Writing 5000 43 American 20-Dec-07 1.4Call Option Writing 5000 45 American 27-Mar-08 2.72Call Option Writing 5000 45 American 24-Jan-08 1.42Call Option Writing 5000 44 American 20-Dec-07 0.94Call Option Writing 5000 50 American 24-Jan-08 0.3Call Option Writing 5000 44 American 20-Dec-07 0.94Call Option Writing 5000 45 American 24-Jan-08 1.42Call Option Writing 5000 50 American 24-Jan-08 0.3Call Option Writing 5000 37 American 20-Dec-07 6.2Call Option Writing 5000 50 American 24-Jan-08 0.3Call Option Writing 5000 44 American 20-Dec-07 0.94Call Option Writing 7000 47 American 20-Dec-07 0.18Call Option Writing 7000 47 American 20-Dec-07 0.18Call Option Writing 7000 50 American 27-Mar-08 1.26Call Option Writing 10000 49 American 20-Dec-07 0.06Call Option Writing 10000 43 American 20-Dec-07 1.4Call Option Writing 10000 46 American 20-Dec-07 0.33Call Option Writing 10000 46 American 20-Dec-07 0.33Call Option Writing 10000 44 American 24-Jan-08 1.82Call Option Writing 10000 43 American 20-Dec-07 1.4Call Option Writing 10000 44 American 20-Dec-07 0.94Call Option Writing 10000 47 American 20-Dec-07 0.18Call Option Writing 10000 44 American 20-Dec-07 0.94Call Option Writing 10000 49 American 20-Dec-07 0.06Call Option Writing 10000 44 American 20-Dec-07 0.94Call Option Writing 10000 48 American 24-Jan-08 0.56Call Option Writing 10000 44 American 20-Dec-07 0.94Call Option Writing 10000 44 American 20-Dec-07 0.94Call Option Writing 10000 45 American 24-Jan-08 1.42Call Option Writing 10000 44 American 20-Dec-07 0.94Call Option Writing 10000 49 American 24-Jan-08 0.5Call Option Writing 10000 40 American 20-Dec-07 3.52Call Option Writing 10000 49 American 24-Jan-08 0.5Call Option Writing 10000 48 American 24-Jan-08 0.56Call Option Writing 10000 45 American 24-Jan-08 1.42Call Option Writing 10000 46 American 24-Jan-08 1.04Call Option Writing 10000 47 American 24-Jan-08 0.76Call Option Writing 10000 45 American 20-Dec-07 0.5Call Option Writing 13000 46 American 20-Dec-07 0.33Call Option Writing 20000 50 American 20-Dec-07 0.03Call Option Writing 20000 50 American 20-Dec-07 0.03Call Option Writing 21000 46 American 25-Sep-08 4.92Call Option Writing 21000 46 American 25-Sep-08 4.92Call Warrant Purchasing 2390 16 European 14-Mar-08 28.15Call Warrant Purchasing 1000 16 European 14-Mar-08 28.15Call Warrant Purchasing 1000 16 European 14-Mar-08 28.15Call Warrant Purchasing 1000 33 European 24-Jan-08 11.21Call Warrant Purchasing 1000 33 European 24-Jan-08 11.21Call Warrant Purchasing 1000 33 European 24-Jan-08 11.22Call Warrant Purchasing 1000 37.5 European 20-Dec-07 6.41Call Warrant Purchasing 1000 37.5 European 20-Dec-07 6.41Call Warrant Purchasing 1000 37.5 European 20-Dec-07 6.42Call Warrant Purchasing 1000 37.5 European 20-Dec-07 6.43Call Warrant Purchasing 500 16 European 14-Mar-08 28.15Call Warrant Purchasing 500 37.5 European 20-Dec-07 6.41Call Warrant Purchasing 500 37.5 European 20-Dec-07 6.42Call Warrant Purchasing 500 37.5 European 20-Dec-07 6.36Call Warrant Purchasing 100 16 European 14-Mar-08 28.15Call Warrant Purchasing 10 16 European 14-Mar-08 28.15Call Warrant Writing 10 20.25 European 27-May-08 24.27Call Warrant Writing 10 20.25 European 27-May-08 24.27Call Warrant Writing 10 20.25 European 27-May-08 24.27Call Warrant Writing 25 20.25 European 27-May-08 24.42Call Warrant Writing 1000 40 European 06-Nov-08 11.26Call Warrant Writing 6570 20.25 European 27-May-08 24.27Put Option Purchasing 76000 45 American 25-Oct-07 0.6Put Option Purchasing 76000 45 American 25-Oct-07 0.6Put Option Purchasing 76000 45 American 25-Oct-07 0.6Put Option Purchasing 76000 45 American 25-Oct-07 0.6Put Option Purchasing 76000 45 American 25-Oct-07 0.6Put Option Purchasing 76000 45 American 25-Oct-07 0.6Put Option Purchasing 68000 45 American 25-Oct-07 0.6Put Option Purchasing 68000 45 American 25-Oct-07 0.6Put Option Purchasing 68000 45 American 25-Oct-07 0.6Put Option Purchasing 68000 45 American 25-Oct-07 0.6Put Option Purchasing 68000 45 American 25-Oct-07 0.6Put Option Purchasing 68000 45 American 25-Oct-07 0.6Put Option Purchasing 16000 45 American 25-Oct-07 0.6Put Option Purchasing 16000 45 American 25-Oct-07 0.6Put Option Purchasing 16000 45 American 25-Oct-07 0.6Put Option Purchasing 16000 45 American 25-Oct-07 0.6Put Option Purchasing 16000 45 American 25-Oct-07 0.6Put Option Purchasing 16000 45 American 25-Oct-07 0.6Put Option Purchasing 12000 42 American 20-Dec-07 0.88Put Option Purchasing 12000 42 American 20-Dec-07 0.88Put Option Purchasing 12000 42.5 American 20-Dec-07 1.06Put Option Purchasing 10000 42 American 20-Dec-07 0.88Put Option Purchasing 10000 44 American 20-Dec-07 1.81Put Option Purchasing 10000 41 American 20-Dec-07 0.56Put Option Purchasing 10000 42 American 20-Dec-07 0.88Put Option Purchasing 10000 44 American 20-Dec-07 1.81Put Option Purchasing 10000 44 American 20-Dec-07 1.81Put Option Purchasing 10000 32 American 20-Dec-07 0Put Option Purchasing 10000 44 American 20-Dec-07 1.81Put Option Purchasing 8000 44 American 20-Dec-07 1.81Put Option Purchasing 7000 40 American 20-Dec-07 0.38Put Option Purchasing 7000 40 American 20-Dec-07 0.38Put Option Purchasing 6000 40 American 20-Dec-07 0.38Put Option Purchasing 6000 40 American 20-Dec-07 0.38Put Option Purchasing 5000 40 American 24-Jan-08 0.92Put Option Purchasing 5000 40 American 24-Jan-08 0.92Put Option Purchasing 5000 37 American 20-Dec-07 0.14Put Option Purchasing 5000 44 American 20-Dec-07 1.81Put Option Purchasing 5000 44 American 20-Dec-07 1.81Put Option Purchasing 5000 45 American 24-Jan-08 3.06Put Option Purchasing 5000 42 American 24-Jan-08 1.58Put Option Purchasing 5000 45 American 24-Jan-08 3.06Put Option Purchasing 5000 40 American 24-Jan-08 0.92Put Option Purchasing 5000 40 American 24-Jan-08 0.92Put Option Purchasing 5000 37 American 20-Dec-07 0.14Put Option Purchasing 5000 42 American 24-Jan-08 1.58Put Option Purchasing 5000 44 American 20-Dec-07 1.81Put Option Purchasing 5000 42 American 20-Dec-07 0.88Put Option Purchasing 4000 41 American 20-Dec-07 0.56Put Option Purchasing 4000 40 American 20-Dec-07 0.38Put Option Purchasing 3000 40 American 24-Jan-08 0.92Put Option Purchasing 3000 40 American 24-Jan-08 0.92Put Option Purchasing 3000 45 American 24-Jan-08 3.06Put Option Purchasing 3000 37 American 20-Dec-07 0.14Put Option Purchasing 3000 32 American 20-Dec-07 0Put Option Purchasing 3000 40 American 20-Dec-07 0.38Put Option Purchasing 3000 40 American 24-Jan-08 0.92Put Option Purchasing 3000 42 American 24-Jan-08 1.58Put Option Purchasing 3000 40 American 24-Jan-08 0.92Put Option Purchasing 3000 45 American 24-Jan-08 3.06Put Option Purchasing 3000 40 American 24-Jan-08 0.92Put Option Purchasing 2000 45 American 24-Jan-08 3.06Put Option Purchasing 2000 40 American 18-Dec-08 3.86Put Option Purchasing 2000 40 American 24-Jan-08 0.92Put Option Purchasing 2000 42 American 20-Dec-07 0.88Put Option Purchasing 2000 41 American 26-Jun-08 3.16Put Option Purchasing 2000 36 American 20-Dec-07 0.08Put Option Purchasing 2000 42 American 20-Dec-07 0.88Put Option Purchasing 2000 40 American 18-Dec-08 3.86Put Option Purchasing 2000 40 American 20-Dec-07 0.38Put Option Purchasing 2000 44 American 24-Jan-08 2.52Put Option Purchasing 2000 48 American 27-Mar-08 6.2Put Option Purchasing 2000 46 American 20-Dec-07 3.26Put Option Purchasing 2000 40 American 20-Dec-07 0.38Put Option Purchasing 1000 47 American 20-Dec-07 4.12Put Option Purchasing 1000 46 American 20-Dec-07 3.26Put Option Purchasing 1000 45 American 28-Feb-08 3.86Put Option Purchasing 1000 40 American 20-Dec-07 0.38Put Option Purchasing 1000 40 American 20-Dec-07 0.38Put Option Purchasing 1000 46 American 20-Dec-07 3.26Put Option Purchasing 1000 40 American 20-Dec-07 0.38Put Option Purchasing 1000 40 American 20-Dec-07 0.38Put Option Purchasing 1000 42 American 24-Jan-08 1.1Put Option Writing 1000 40 American 20-Dec-07 0.38Put Option Writing 1000 45 American 24-Jan-08 3.06Put Option Writing 1000 40 American 20-Dec-07 0.38Put Option Writing 1000 40 American 20-Dec-07 0.38Put Option Writing 1000 47 American 20-Dec-07 4.12Put Option Writing 1000 40 American 20-Dec-07 0.38Put Option Writing 1000 40 American 20-Dec-07 0.38Put Option Writing 1000 46 American 20-Dec-07 3.26Put Option Writing 1000 40 American 20-Dec-07 0.38Put Option Writing 1000 47 American 20-Dec-07 4.12Put Option Writing 1000 46 American 20-Dec-07 3.26Put Option Writing 1000 40 American 20-Dec-07 0.38Put Option Writing 1000 46 American 20-Dec-07 3.26Put Option Writing 1000 47 American 20-Dec-07 4.12Put Option Writing 1000 40 American 20-Dec-07 0.38Put Option Writing 1000 46 American 20-Dec-07 3.26Put Option Writing 2000 48 American 27-Mar-08 6.2Put Option Writing 2000 46 American 20-Dec-07 3.26Put Option Writing 2000 40 American 20-Dec-07 0.38Put Option Writing 2000 40 American 20-Dec-07 0.38Put Option Writing 2000 42 American 20-Dec-07 0.88Put Option Writing 2000 44 American 27-Mar-08 3.63Put Option Writing 2000 42 American 20-Dec-07 0.88Put Option Writing 2000 41 American 20-Dec-07 0.56Put Option Writing 2000 42 American 20-Dec-07 0.88Put Option Writing 2000 41 American 26-Jun-08 3.16Put Option Writing 2000 41 American 26-Jun-08 3.16Put Option Writing 2000 46 American 20-Dec-07 3.26Put Option Writing 2000 45 American 24-Jan-08 3.06Put Option Writing 2000 40 American 20-Dec-07 0.38Put Option Writing 2000 42 American 20-Dec-07 0.88Put Option Writing 2000 44 American 24-Jan-08 2.52Put Option Writing 2000 40 American 20-Dec-07 0.38Put Option Writing 2000 38 American 20-Dec-07 0.18Put Option Writing 2000 40 American 20-Dec-07 0.38Put Option Writing 2000 40 American 24-Jan-08 0.92Put Option Writing 2000 46 American 20-Dec-07 3.26Put Option Writing 2000 48 American 27-Mar-08 6.2Put Option Writing 2000 40 American 18-Dec-08 3.86Put Option Writing 2000 44 American 24-Jan-08 2.52Put Option Writing 2000 45 American 24-Jan-08 3.06Put Option Writing 2000 40 American 24-Jan-08 0.92Put Option Writing 3000 42 American 24-Jan-08 1.58Put Option Writing 3000 32 American 20-Dec-07 0Put Option Writing 3000 40 American 20-Dec-07 0.38Put Option Writing 3000 40 American 20-Dec-07 0.38Put Option Writing 3000 40 American 20-Dec-07 0.38Put Option Writing 3000 45 American 24-Jan-08 3.06Put Option Writing 3000 40 American 24-Jan-08 0.92Put Option Writing 3000 40 American 24-Jan-08 0.92Put Option Writing 3000 45 American 24-Jan-08 3.06Put Option Writing 3000 42 American 24-Jan-08 1.58Put Option Writing 3000 40 American 24-Jan-08 0.92Put Option Writing 3000 40 American 24-Jan-08 0.92Put Option Writing 3000 32 American 20-Dec-07 0Put Option Writing 3000 45 American 24-Jan-08 3.06Put Option Writing 3000 45 American 24-Jan-08 3.06Put Option Writing 4000 40 American 20-Dec-07 0.38Put Option Writing 4000 41 American 20-Dec-07 0.56Put Option Writing 4000 40 American 20-Dec-07 0.38Put Option Writing 4000 41 American 20-Dec-07 0.56Put Option Writing 5000 44 American 20-Dec-07 1.81Put Option Writing 5000 44 American 20-Dec-07 1.81Put Option Writing 5000 42 American 24-Jan-08 1.58Put Option Writing 5000 42 American 24-Jan-08 1.58Put Option Writing 5000 45 American 24-Jan-08 3.06Put Option Writing 5000 50 American 27-Mar-08 7.7Put Option Writing 5000 45 American 24-Jan-08 3.06Put Option Writing 5000 44 American 20-Dec-07 1.81Put Option Writing 5000 42 American 20-Dec-07 0.88Put Option Writing 5000 40 American 24-Jan-08 0.92Put Option Writing 5000 40 American 24-Jan-08 0.92Put Option Writing 5000 43 American 20-Dec-07 1.28Put Option Writing 5000 44 American 20-Dec-07 1.81Put Option Writing 5000 42 American 20-Dec-07 0.88Put Option Writing 5000 45 American 24-Jan-08 3.06Put Option Writing 5000 42 American 24-Jan-08 1.58Put Option Writing 5000 42 American 24-Jan-08 1.58Put Option Writing 5000 44 American 20-Dec-07 1.81Put Option Writing 5000 45 American 24-Jan-08 3.06Put Option Writing 5000 37 American 20-Dec-07 0.14Put Option Writing 5000 40 American 24-Jan-08 0.92Put Option Writing 5000 44 American 20-Dec-07 1.81Put Option Writing 6000 40 American 20-Dec-07 0.38Put Option Writing 7000 40 American 20-Dec-07 0.38Put Option Writing 8000 44 American 20-Dec-07 1.81Put Option Writing 8000 44 American 20-Dec-07 1.81Put Option Writing 10000 42 American 20-Dec-07 0.88Put Option Writing 10000 44 American 20-Dec-07 1.81Put Option Writing 10000 42 American 20-Dec-07 0.88Put Option Writing 10000 39 American 24-Jan-08 0.7Put Option Writing 10000 44 American 20-Dec-07 1.81Put Option Writing 10000 44 American 20-Dec-07 1.81Put Option Writing 10000 44 American 20-Dec-07 1.81Put Option Writing 10000 44 American 20-Dec-07 1.81Put Option Writing 10000 44 American 20-Dec-07 1.81Put Option Writing 10000 44 American 20-Dec-07 1.81Put Option Writing 10000 44 American 20-Dec-07 1.81Put Option Writing 10000 42 American 20-Dec-07 0.88Put Option Writing 10000 42 American 20-Dec-07 0.88Put Option Writing 10000 32 American 20-Dec-07 0Put Option Writing 10000 42 American 20-Dec-07 0.88Put Option Writing 10000 32 American 20-Dec-07 0Put Option Writing 10000 42.5 American 20-Dec-07 0.52Put Option Writing 12000 42.5 American 20-Dec-07 1.06Put Option Writing 12000 42.5 American 20-Dec-07 1.06Put Option Writing 12000 42 American 20-Dec-07 0.88Put Option Writing 16000 45 American 25-Oct-07 0.6Put Option Writing 16000 45 American 25-Oct-07 0.6Put Option Writing 16000 45 American 25-Oct-07 0.6Put Option Writing 16000 45 American 25-Oct-07 0.6Put Option Writing 16000 45 American 25-Oct-07 0.6Put Option Writing 16000 45 American 25-Oct-07 0.6Put Option Writing 26000 43 American 20-Dec-07 1.28Put Option Writing 68000 45 American 25-Oct-07 0.6Put Option Writing 68000 45 American 25-Oct-07 0.6Put Option Writing 68000 45 American 25-Oct-07 0.6Put Option Writing 68000 45 American 25-Oct-07 0.6Put Option Writing 68000 45 American 25-Oct-07 0.6Put Option Writing 68000 45 American 25-Oct-07 0.6Put Option Writing 76000 45 American 25-Oct-07 0.6Put Option Writing 76000 45 American 25-Oct-07 0.6Put Option Writing 76000 45 American 25-Oct-07 0.6Put Option Writing 76000 45 American 25-Oct-07 0.6Put Option Writing 76000 45 American 25-Oct-07 0.6Put Option Writing 76000 45 American 25-Oct-07 0.6 (ii) Exercising Product name, e.g. call option Number of securities Exercise price per unit (Note 4) (d) Other dealings (including new securities) (Note 3) Nature of transaction (Note 7) Details Price per unit (if applicable) (Note 4) 4. OTHER INFORMATION Agreements, arrangements or understandings relating to options or derivatives Full details of any agreement, arrangement or understanding between the person disclosing and any other person relatingto the voting rights of any relevant securities under any option referred to on this form or relating to the votingrights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form isreferenced. If none, this should be stated. Is a Supplemental Form 38.5(b) attached? (Note 8) YES Date of disclosure 10 December 2007 Contact name Mark Riches Telephone number +44 20 7567 3613 Name of offeree/offeror with which connected BHP Billiton PLC/BHP Billiton LimitedNature of connection (Note 9) Connected Advisor Notes The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website atwww.thetakeoverpanel.org.uk SUPPLEMENTAL FORM 38.5(b) DETAILS OF OPEN POSITIONS (This form should be attached to Form 38.5(b)) OPEN POSITIONS (Note 1) Type of product written/ Number of Exercise price American/ Expiry date purchased securities (AUD) EuropeanCall Option Purchased 1224000 43 American 28-Feb-08Call Option Purchased 992000 12 American 24-Jul-08Call Option Purchased 928000 40 American 28-Feb-08Call Option Purchased 700000 45 American 25-Mar-10Call Option Purchased 666000 36 American 27-Mar-08Call Option Purchased 656000 38 American 26-Jun-08Call Option Purchased 640000 42 American 28-Feb-08Call Option Purchased 600000 30 American 20-Dec-07Call Option Purchased 500000 45 American 24-Jul-08Call Option Purchased 500000 43 American 24-Jan-08Call Option Purchased 500000 50 American 24-Jul-08Call Option Purchased 389000 39 American 27-Mar-08Call Option Purchased 365000 24 American 24-Jul-08Call Option Purchased 350000 44 American 25-Mar-10Call Option Purchased 350000 27 American 24-Jul-08Call Option Purchased 349000 44 American 20-Dec-07Call Option Purchased 324000 40 American 20-Dec-07Call Option Purchased 316000 47 American 24-Jan-08Call Option Purchased 310000 40 American 26-Jun-08Call Option Purchased 300000 42 American 27-Mar-08Call Option Purchased 250000 45 American 27-Mar-08Call Option Purchased 220228 45.04 European 20-Dec-07Call Option Purchased 219000 41 American 24-Jul-08Call Option Purchased 218000 55 American 20-Dec-07Call Option Purchased 210000 35 American 20-Dec-07Call Option Purchased 200000 40 American 24-Jul-08Call Option Purchased 200000 36 American 20-Dec-07Call Option Purchased 200000 32.5 American 27-Mar-08Call Option Purchased 200000 36 American 20-Dec-07Call Option Purchased 200000 48 American 18-Dec-08Call Option Purchased 185000 33 European 24-Jan-08Call Option Purchased 181000 45 American 26-Jun-08Call Option Purchased 180000 20.25 European 29-May-08Call Option Purchased 150000 28 American 20-Dec-07Call Option Purchased 150000 43 American 27-Mar-08Call Option Purchased 150000 53 American 20-Dec-07Call Option Purchased 142000 45 American 20-Dec-07Call Option Purchased 140000 0.01 European 27-Mar-08Call Option Purchased 140000 47 American 20-Dec-07Call Option Purchased 137000 42.5 American 20-Dec-07Call Option Purchased 101000 47 American 25-Mar-10Call Option Purchased 100000 46 American 28-Feb-08Call Option Purchased 100000 42 American 20-Dec-07Call Option Purchased 98741 41.93 European 19-Sep-08Call Option Purchased 95000 40 American 18-Dec-08Call Option Purchased 85000 27.5 European 06-Nov-08Call Option Purchased 75000 34 American 20-Dec-07Call Option Purchased 69000 39 American 22-Dec-11Call Option Purchased 60000 25 American 20-Dec-07Call Option Purchased 60000 43 American 25-Sep-08Call Option Purchased 58000 47 American 28-Feb-08Call Option Purchased 56000 44 American 24-Jan-08Call Option Purchased 50000 44 American 20-Dec-07Call Option Purchased 50000 47 American 28-Feb-08Call Option Purchased 41000 47 American 24-Jan-08Call Option Purchased 38000 41.5 American 20-Dec-07Call Option Purchased 36000 45 American 27-Mar-08Call Option Purchased 35000 38 American 27-Mar-08Call Option Purchased 32000 34 American 25-Mar-10Call Option Purchased 31000 45 American 20-Dec-07Call Option Purchased 30000 33 American 27-Mar-08Call Option Purchased 28000 40 American 26-Jun-08Call Option Purchased 27000 34 American 27-Mar-08Call Option Purchased 26000 34 American 20-Dec-07Call Option Purchased 26000 24 American 20-Dec-07Call Option Purchased 25000 40 American 27-Mar-08Call Option Purchased 25000 40 European 06-Nov-08Call Option Purchased 25000 43 American 28-Feb-08Call Option Purchased 25000 52 American 27-Mar-08Call Option Purchased 24000 40 American 25-Sep-08Call Option Purchased 23000 57 American 25-Sep-08Call Option Purchased 23000 41 American 24-Jan-08Call Option Purchased 22586 47.68 European 14-Jan-08Call Option Purchased 21000 50 American 24-Jan-08Call Option Purchased 21000 39 American 28-Feb-08Call Option Purchased 21000 48 American 28-Feb-08Call Option Purchased 21000 60 American 27-Mar-08Call Option Purchased 20000 50 American 20-Dec-07Call Option Purchased 20000 41 American 27-Mar-08Call Option Purchased 20000 46 American 25-Sep-08Call Option Purchased 20000 44 American 28-Feb-08Call Option Purchased 20000 47 American 26-Jun-08Call Option Purchased 20000 45 American 18-Dec-08Call Option Purchased 20000 56 American 25-Sep-08Call Option Purchased 18195 41.22 European 04-Mar-08Call Option Purchased 18000 47 American 27-Mar-08Call Option Purchased 16000 40 American 28-Feb-08Call Option Purchased 15000 50 American 25-Mar-10Call Option Purchased 15000 42 American 27-Mar-08Call Option Purchased 14000 45 American 24-Jan-08Call Option Purchased 12000 46 American 27-Mar-08Call Option Purchased 12000 47 American 25-Sep-08Call Option Purchased 11000 33 American 20-Dec-07Call Option Purchased 11000 41 American 27-Mar-08Call Option Purchased 11000 42 American 24-Jan-08Call Option Purchased 10000 40 American 20-Dec-07Call Option Purchased 10000 49 American 24-Jan-08Call Option Purchased 10000 44 American 24-Jan-08Call Option Purchased 10000 46 American 20-Dec-07Call Option Purchased 10000 35 American 27-Mar-08Call Option Purchased 10000 30 American 27-Mar-08Call Option Purchased 10000 30 American 20-Dec-07Call Option Purchased 10000 55 American 26-Jun-08Call Option Purchased 9000 37 American 27-Mar-08Call Option Purchased 9000 50 American 24-Jan-08Call Option Purchased 9000 41 American 28-Feb-08Call Option Purchased 8000 48 American 24-Jan-08Call Option Purchased 7000 27 American 20-Dec-07Call Option Purchased 7000 48 American 25-Sep-08Call Option Purchased 6000 39 American 26-Jun-08Call Option Purchased 5000 45 American 27-Mar-08Call Option Purchased 5000 46 American 20-Dec-07Call Option Purchased 5000 46 American 25-Sep-08Call Option Purchased 4000 29 American 20-Dec-07Call Option Purchased 4000 50 American 27-Mar-08Call Option Purchased 3000 47 American 20-Dec-07Call Option Purchased 3000 37 American 26-Jun-08Call Option Purchased 3000 38.5 American 20-Dec-07Call Option Purchased 3000 45 American 25-Sep-08Call Option Purchased 3000 45 American 28-Feb-08Call Option Purchased 3000 38 American 28-Feb-08Call Option Purchased 2000 50 American 27-Mar-08Call Option Purchased 2000 42 American 20-Dec-07Call Option Purchased 2000 36 American 27-Mar-08Call Option Purchased 2000 39 American 20-Dec-07Call Option Purchased 2000 46 American 26-Jun-08Call Option Purchased 1000 42 American 28-Feb-08Call Option Purchased 1000 36.5 American 20-Dec-07Call Option Purchased 1000 37.5 American 20-Dec-07Call Option Purchased 1000 42 American 28-Feb-08Call Option Purchased 1000 45 American 26-Jun-08Call Option Purchased 445000 55 American 23-Dec-10Call Option Purchased 100000 48 American 28-Feb-08Call Option Purchased 85000 16 European 14-Mar-08Call Option Purchased 1000 44 American 27-Mar-08Call Option Written 1000 36 American 20-Dec-07Call Option Written 1000 48 American 18-Dec-08Call Option Written 1000 35 American 20-Dec-07Call Option Written 1000 45 American 24-Jul-08Call Option Written 2000 48 American 27-Mar-08Call Option Written 2000 43 American 24-Jan-08Call Option Written 2000 44 American 20-Dec-07Call Option Written 2000 49 American 28-Feb-08Call Option Written 2000 49 American 20-Dec-07Call Option Written 3000 45 American 29-Jan-09Call Option Written 5000 37 American 20-Dec-07Call Option Written 5000 54 American 25-Sep-08Call Option Written 6000 48 American 20-Dec-07Call Option Written 6000 60 American 26-Jun-08Call Option Written 7000 45 American 20-Dec-07Call Option Written 7000 40 American 24-Jan-08Call Option Written 8000 30.5 American 20-Dec-07Call Option Written 8000 40 American 20-Dec-07Call Option Written 9000 49 American 24-Jan-08Call Option Written 9000 42.5 American 20-Dec-07Call Option Written 10000 49 American 20-Dec-07Call Option Written 10000 32 American 20-Dec-07Call Option Written 10000 41 American 20-Dec-07Call Option Written 12000 31 American 20-Dec-07Call Option Written 12000 28 American 20-Dec-07Call Option Written 13000 39.5 American 20-Dec-07Call Option Written 14000 48 American 24-Jan-08Call Option Written 14000 48 American 20-Dec-07Call Option Written 15000 24.5 American 20-Dec-07Call Option Written 15000 38 American 20-Dec-07Call Option Written 20000 43 American 29-May-08Call Option Written 21000 46 American 25-Sep-08Call Option Written 22586 47.68 European 14-Jan-08Call Option Written 24000 14.5 American 25-Mar-10Call Option Written 24000 60 American 26-Mar-09Call Option Written 25000 37 American 25-Sep-08Call Option Written 25000 40 European 06-Nov-08Call Option Written 28000 45 American 24-Jan-08Call Option Written 28000 47 American 20-Dec-07Call Option Written 29000 36 American 20-Dec-07Call Option Written 29000 44 American 24-Jan-08Call Option Written 30000 43 American 20-Dec-07Call Option Written 30000 50 American 20-Dec-07Call Option Written 32000 46 American 24-Jan-08Call Option Written 35000 33 American 20-Dec-07Call Option Written 50000 27 American 25-Mar-10Call Option Written 50000 25 American 25-Mar-10Call Option Written 50000 38 American 28-Feb-08Call Option Written 60000 41 American 20-Dec-07Call Option Written 66000 42 American 20-Dec-07Call Option Written 69000 35 American 22-Dec-11Call Option Written 77000 55 American 26-Jun-08Call Option Written 80000 37.5 American 20-Dec-07Call Option Written 85000 16 European 14-Mar-08Call Option Written 85000 27.5 European 06-Nov-08Call Option Written 100000 37 American 20-Dec-07Call Option Written 100000 38 American 24-Jan-08Call Option Written 100000 46 American 24-Jan-08Call Option Written 100000 50 American 20-Dec-07Call Option Written 100000 60 American 27-Mar-08Call Option Written 108000 40 American 24-Jan-08Call Option Written 109871 0 European 28-Dec-07Call Option Written 111000 45 American 29-Jan-09Call Option Written 112000 39 American 20-Dec-07Call Option Written 118000 43 American 20-Dec-07Call Option Written 132000 41 American 24-Jan-08Call Option Written 180000 20.25 European 29-May-08Call Option Written 200000 31 American 20-Dec-07Call Option Written 200000 50 American 24-Jul-08Call Option Written 200000 48 American 26-Jun-08Call Option Written 205000 47 American 26-Jun-08Call Option Written 220228 45.04 European 20-Dec-07Call Option Written 237000 44 American 26-Jun-08Call Option Written 250000 45 American 24-Jul-08Call Option Written 266000 46 American 20-Dec-07Call Option Written 276000 50 American 27-Mar-08Call Option Written 300000 39 American 24-Jan-08Call Option Written 315000 25 American 24-Jul-08Call Option Written 322000 42 American 24-Jan-08Call Option Written 374000 11.5 American 24-Jul-08Call Option Written 375000 55 American 26-Mar-09Call Option Written 450000 39.5 American 20-Dec-07Call Option Written 462000 34.5 American 20-Dec-07Call Option Written 493000 38 American 20-Dec-07Call Option Written 500000 50 American 26-Jun-08Call Option Written 536000 43 American 20-Dec-07Call Option Written 550000 45 American 25-Sep-08Call Option Written 871000 42.5 American 20-Dec-07Call Option Written 1459000 49 American 28-Feb-08Call Warrant Written 9797 0 European 30-Jun-14Call Warrant Written 9889 32 European 20-Dec-07Call Warrant Written 21939 36 European 20-Dec-07Call Warrant Written 34854 40 European 06-Nov-08Call Warrant Written 42143 17 European 18-Jun-09Call Warrant Written 75360 27.5 European 06-Nov-08Call Warrant Written 80601 34 European 20-Dec-07Call Warrant Written 91882 16 European 14-Mar-08Call Warrant Written 106638 33 European 24-Jan-08Call Warrant Written 182250 37.5 European 20-Dec-07Call Warrant Written 185000 33 European 24-Jan-08Call Warrant Written 209824 20.25 European 27-May-08Put Option Purchased 776000 39 American 20-Dec-07Put Option Purchased 560000 40 American 28-Feb-08Put Option Purchased 350000 27 American 20-Dec-07Put Option Purchased 330000 26 American 27-Mar-08Put Option Purchased 320000 42 American 27-Mar-08Put Option Purchased 302000 42 American 20-Dec-07Put Option Purchased 300000 34 American 27-Mar-08Put Option Purchased 265000 30 American 20-Dec-07Put Option Purchased 265000 33 American 27-Mar-08Put Option Purchased 250000 24.5 American 25-Mar-10Put Option Purchased 250000 32 American 20-Dec-07Put Option Purchased 250000 41 American 24-Jan-08Put Option Purchased 220228 39.17 European 20-Dec-07Put Option Purchased 217000 43 American 20-Dec-07Put Option Purchased 216000 40 American 24-Jan-08Put Option Purchased 210000 28 American 20-Dec-07Put Option Purchased 200000 26 American 27-Mar-08Put Option Purchased 200000 46 American 20-Dec-07Put Option Purchased 200000 41.5 American 20-Dec-07Put Option Purchased 200000 34 American 24-Jul-08Put Option Purchased 200000 36 American 20-Dec-07Put Option Purchased 190000 26.5 American 27-Mar-08Put Option Purchased 179000 37 American 24-Jan-08Put Option Purchased 137000 42.5 American 20-Dec-07Put Option Purchased 132000 43 American 20-Dec-07Put Option Purchased 110000 27 American 27-Mar-08Put Option Purchased 100000 40 American 26-Jun-08Put Option Purchased 100000 46 American 27-Mar-08Put Option Purchased 100000 35.5 American 24-Jan-08Put Option Purchased 95000 40 American 18-Dec-08Put Option Purchased 90000 46 American 28-Feb-08Put Option Purchased 89000 36 American 25-Sep-08Put Option Purchased 81000 25 American 24-Jul-08Put Option Purchased 80000 27.5 American 27-Mar-08Put Option Purchased 80000 35 American 20-Dec-07Put Option Purchased 77000 38 American 20-Dec-07Put Option Purchased 73000 41 American 20-Dec-07Put Option Purchased 73000 41.5 American 20-Dec-07Put Option Purchased 70000 22 American 24-Jul-08Put Option Purchased 69000 35 American 22-Dec-11Put Option Purchased 63000 45 American 24-Jul-08Put Option Purchased 50000 39 American 25-Mar-10Put Option Purchased 50000 24 American 24-Jul-08Put Option Purchased 50000 42 American 28-Feb-08Put Option Purchased 50000 35.5 American 20-Dec-07Put Option Purchased 50000 41.5 American 24-Jan-08Put Option Purchased 50000 34 American 20-Dec-07Put Option Purchased 43000 39 American 20-Dec-07Put Option Purchased 42000 41 American 24-Jan-08Put Option Purchased 41000 40 American 20-Dec-07Put Option Purchased 40000 35 American 25-Sep-08Put Option Purchased 39000 42.5 American 20-Dec-07Put Option Purchased 37000 35 American 28-Feb-08Put Option Purchased 31000 29 American 20-Dec-07Put Option Purchased 30739 43.16 European 25-Feb-08Put Option Purchased 30000 40 American 27-Mar-08Put Option Purchased 29000 35 American 20-Dec-07Put Option Purchased 27000 34 American 27-Mar-08Put Option Purchased 26000 26 American 20-Dec-07Put Option Purchased 25000 50 American 27-Mar-08Put Option Purchased 24000 43 American 27-Mar-08Put Option Purchased 23000 36 American 25-Sep-08Put Option Purchased 23000 28 American 20-Dec-07Put Option Purchased 22586 41.58 European 14-Jan-08Put Option Purchased 22000 26 American 23-Dec-10Put Option Purchased 22000 45 American 26-Jun-08Put Option Purchased 20000 37 American 28-Feb-08Put Option Purchased 18000 38 American 24-Jan-08Put Option Purchased 15000 32 American 25-Mar-10Put Option Purchased 14000 31.5 American 27-Mar-08Put Option Purchased 14000 36.5 American 20-Dec-07Put Option Purchased 13000 41 American 20-Dec-07Put Option Purchased 13000 42 American 24-Jan-08Put Option Purchased 12000 41 American 24-Jul-08Put Option Purchased 12000 29.5 American 20-Dec-07Put Option Purchased 10000 37 American 20-Dec-07Put Option Purchased 10000 22 American 20-Dec-07Put Option Purchased 10000 40 American 24-Jan-08Put Option Purchased 10000 46 American 20-Dec-07Put Option Purchased 8000 37 American 20-Dec-07Put Option Purchased 8000 25.5 American 20-Dec-07Put Option Purchased 8000 24 American 20-Dec-07Put Option Purchased 8000 39.5 American 20-Dec-07Put Option Purchased 8000 51 American 20-Dec-07Put Option Purchased 6000 40 American 24-Jan-08Put Option Purchased 6000 40 American 25-Sep-08Put Option Purchased 5000 47 American 20-Dec-07Put Option Purchased 4000 41 American 20-Dec-07Put Option Purchased 4000 42 American 20-Dec-07Put Option Purchased 4000 47 American 24-Jan-08Put Option Purchased 3000 38 American 26-Jun-08Put Option Purchased 3000 36 American 28-Feb-08Put Option Purchased 3000 38 American 28-Feb-08Put Option Purchased 2000 36 American 20-Dec-07Put Option Purchased 2000 40 American 18-Dec-08Put Option Purchased 2000 35 American 24-Jan-08Put Option Purchased 2000 45 American 20-Dec-07Put Option Purchased 2000 50 American 20-Dec-07Put Option Purchased 1000 45 American 28-Feb-08Put Option Purchased 1000 31 American 27-Mar-08Put Option Purchased 1000 37 American 26-Jun-08Put Option Purchased 1000 39 American 26-Jun-08Put Option Purchased 1000 41.5 American 24-Jan-08Put Option Written 49 20.28 American 25-Jun-08Put Option Written 285 34.98 American 22-Jun-10Put Option Written 285 34.98 American 19-Jun-12Put Option Written 286 35.27 American 13-Aug-10Put Option Written 287 34.78 American 14-Jun-12Put Option Written 289 34.53 American 23-Jun-11Put Option Written 290 42.99 American 01-Nov-12Put Option Written 292 34.16 American 08-Jun-12Put Option Written 293 34.03 American 11-Jun-09Put Option Written 304 32.81 American 01-Jun-12Put Option Written 312 40 American 13-Nov-12Put Option Written 313 31.88 American 24-Jun-10Put Option Written 314 38.19 American 26-Jul-12Put Option Written 318 31.45 American 07-May-12Put Option Written 319 39.12 American 07-Sep-12Put Option Written 325 46.05 American 25-Oct-12Put Option Written 341 35.14 American 25-Jun-10Put Option Written 354 28.17 American 21-Jun-11Put Option Written 355 35.18 American 22-Jun-12Put Option Written 355 35.18 American 25-Jun-10Put Option Written 356 35.09 American 24-Jun-10Put Option Written 357 34.92 American 19-Jun-12Put Option Written 359 27.79 American 20-Jun-11Put Option Written 360 27.75 American 25-Jun-09Put Option Written 362 27.58 American 19-Jun-09Put Option Written 363 27.46 American 19-May-11Put Option Written 370 34.47 American 02-Jul-12Put Option Written 400 36.79 American 10-Aug-09Put Option Written 431 28.94 American 24-Jun-11Put Option Written 443 28.19 American 23-Jun-09Put Option Written 450 27.56 American 29-Jun-11Put Option Written 452 27.6 American 19-Jun-09Put Option Written 474 35.15 American 21-Jun-10Put Option Written 479 41.67 American 23-Nov-10Put Option Written 487 30.74 American 11-May-12Put Option Written 496 32.25 American 05-May-10Put Option Written 518 28.99 American 24-Jun-11Put Option Written 530 28.3 American 27-May-09Put Option Written 531 35.28 American 28-Jun-12Put Option Written 533 28.18 American 24-Jun-11Put Option Written 540 27.62 American 29-Jun-11Put Option Written 543 27.58 American 17-Jun-11Put Option Written 549 18.19 American 13-Jun-08Put Option Written 550 26.96 American 22-Jun-09Put Option Written 551 18.12 American 25-Jun-08Put Option Written 555 18 American 18-Jun-09Put Option Written 556 17.98 American 22-Jun-10Put Option Written 557 17.95 American 22-Jun-10Put Option Written 563 35.48 American 24-Jun-10Put Option Written 568 35.19 American 22-Jun-12Put Option Written 572 34.95 American 22-Jun-10Put Option Written 573 34.86 American 25-Jun-10Put Option Written 574 34.82 American 17-Jun-10Put Option Written 578 34.59 American 16-Jun-10Put Option Written 582 17.17 American 06-Jun-08Put Option Written 588 33.96 American 07-Jun-12Put Option Written 591 21.14 American 04-Nov-10Put Option Written 593 33.68 American 11-Aug-10Put Option Written 612 35.17 American 26-Jun-09Put Option Written 613 16.3 American 08-May-08Put Option Written 633 31.58 American 25-May-10Put Option Written 642 31.14 American 01-May-12Put Option Written 650 30.5 American 18-Apr-11Put Option Written 652 34.5 American 01-Jul-08Put Option Written 660 30.28 American 08-Apr-10Put Option Written 675 29.61 American 31-Mar-09Put Option Written 681 27.52 American 23-Jun-11Put Option Written 686 18.22 American 17-Jun-08Put Option Written 695 17.97 American 22-Jun-10Put Option Written 696 35.92 American 18-Aug-10Put Option Written 706 28.29 American 27-May-09Put Option Written 709 35.24 American 28-Jun-12Put Option Written 716 34.9 American 22-Jun-10Put Option Written 716 34.91 American 22-Jun-10Put Option Written 718 17.4 American 10-Jun-08Put Option Written 724 27.61 American 23-Jun-11Put Option Written 724 34.52 American 20-Jun-12Put Option Written 725 34.47 American 23-Jun-10Put Option Written 726 27.56 American 17-Jun-11Put Option Written 727 17.19 American 27-May-10Put Option Written 730 27.41 American 22-Jun-11Put Option Written 776 25.72 American 10-Jun-09Put Option Written 782 35.15 American 22-Jun-12Put Option Written 800 30.8 American 16-May-11Put Option Written 812 24.59 American 10-Jun-09Put Option Written 827 18.13 American 25-Jun-08Put Option Written 829 36.16 American 25-Jun-10Put Option Written 835 17.96 American 24-Jun-08Put Option Written 842 29.68 American 26-Jun-08Put Option Written 855 35.04 American 22-Jun-12Put Option Written 857 35 American 21-Jun-10Put Option Written 866 28.86 American 26-Jun-09Put Option Written 868 34.55 American 24-Jun-10Put Option Written 885 45.35 American 29-Nov-12Put Option Written 890 35.15 American 18-Jun-12Put Option Written 903 42.19 American 28-Aug-09Put Option Written 904 18.24 American 23-Jun-10Put Option Written 912 27.39 American 22-Jun-11Put Option Written 912 32.87 American 28-Jun-12Put Option Written 919 39.16 American 26-Jul-12Put Option Written 941 21.24 American 18-Jun-08Put Option Written 942 26.53 American 16-Jun-09Put Option Written 945 26.43 American 16-Jun-09Put Option Written 949 13.17 American 24-Jun-09Put Option Written 997 25.07 American 08-Jan-10Put Option Written 998 12.52 American 24-Jun-09Put Option Written 1000 34.81 American 27-Jun-08Put Option Written 1000 40 American 26-Jun-08Put Option Written 1000 43 American 24-Jan-08Put Option Written 1000 40 American 28-Feb-08Put Option Written 1000 46 American 28-Feb-08Put Option Written 1005 24.66 American 15-Jan-10Put Option Written 1007 29.77 American 28-Apr-11Put Option Written 1011 24.71 American 16-Sep-09Put Option Written 1042 23.99 American 09-Feb-09Put Option Written 1046 17.92 American 19-Jun-08Put Option Written 1050 27.85 American 19-Oct-11Put Option Written 1079 18.53 American 18-Feb-10Put Option Written 1095 18.25 American 26-Jun-08Put Option Written 1096 18.24 American 26-Jun-08Put Option Written 1100 18.18 American 26-Jun-08Put Option Written 1103 18.13 American 11-Jun-10Put Option Written 1107 18.06 American 24-Jun-08Put Option Written 1111 17.99 American 22-Jun-10Put Option Written 1128 17.72 American 10-Jun-10Put Option Written 1140 35.08 American 22-Jun-12Put Option Written 1144 21.81 American 24-Sep-08Put Option Written 1157 34.56 American 24-Jun-10Put Option Written 1166 34.29 American 23-Jun-10Put Option Written 1183 33.8 American 10-Jun-10Put Option Written 1229 24.4 American 19-Jan-09Put Option Written 1237 43.85 American 26-Jun-09Put Option Written 1264 34.58 American 20-Jun-12Put Option Written 1277 18 American 24-Jun-08Put Option Written 1299 38.46 American 26-Jul-12Put Option Written 1331 30.04 American 14-May-08Put Option Written 1332 30.01 American 21-Apr-09Put Option Written 1348 18.54 American 22-Jun-10Put Option Written 1377 12.34 American 16-Jun-09Put Option Written 1378 18.14 American 15-Jun-10Put Option Written 1410 27.65 American 25-Jun-09Put Option Written 1414 17.68 American 23-Jun-08Put Option Written 1417 17.64 American 21-Jun-10Put Option Written 1424 35.11 American 21-Jun-10Put Option Written 1426 35.06 American 21-Jun-10Put Option Written 1443 34.63 American 02-Jul-08Put Option Written 1446 34.56 American 20-Jun-12Put Option Written 1448 34.53 American 21-Jun-12Put Option Written 1467 27.25 American 22-Jun-11Put Option Written 1500 32.85 American 04-Jun-10Put Option Written 1500 26.54 American 09-Jun-11Put Option Written 1521 12.32 American 24-Jun-08Put Option Written 1523 26.25 American 16-Jun-09Put Option Written 1572 38.16 American 13-Jul-10Put Option Written 1575 34.47 American 24-Jun-09Put Option Written 1607 34.96 American 21-Jun-10Put Option Written 1618 12.36 American 22-Jun-09Put Option Written 1618 12.36 American 23-Jun-09Put Option Written 1627 12.29 American 02-Jun-09Put Option Written 1629 30.68 American 28-Apr-09Put Option Written 1633 34.89 American 22-Jun-10Put Option Written 1639 12.2 American 03-Jun-09Put Option Written 1647 30.35 American 08-Apr-10Put Option Written 1675 11.94 American 28-May-09Put Option Written 1689 35.51 American 18-Jun-10Put Option Written 1690 28.39 American 27-May-09Put Option Written 1702 27.54 American 23-Jun-11Put Option Written 1704 35.21 American 25-Jun-10Put Option Written 1724 34.77 American 18-Jun-09Put Option Written 1760 28.4 American 27-May-09Put Option Written 1770 28.24 American 23-Jun-09Put Option Written 1771 28.24 American 27-Jun-08Put Option Written 1781 28.07 American 26-Jun-09Put Option Written 1807 27.65 American 26-Jun-08Put Option Written 1810 27.63 American 21-May-09Put Option Written 1814 27.55 American 23-Jun-11Put Option Written 1816 33.03 American 02-Jun-10Put Option Written 1844 29.02 American 15-May-08Put Option Written 1890 15.87 American 17-May-10Put Option Written 1903 28.89 American 26-Jun-09Put Option Written 1906 26.23 American 12-Jun-08Put Option Written 1918 26.03 American 12-Jun-08Put Option Written 1930 20.72 American 25-Jun-08Put Option Written 1941 18.26 American 17-Jun-08Put Option Written 1998 12.51 American 24-Jun-09Put Option Written 2000 38 American 20-Dec-07Put Option Written 2000 48 American 27-Mar-08Put Option Written 2000 41 American 26-Jun-08Put Option Written 2000 44 American 24-Jan-08Put Option Written 2000 47 American 20-Dec-07Put Option Written 2000 44 American 27-Mar-08Put Option Written 2000 27.93 American 17-Aug-11Put Option Written 2000 35.5 American 14-Aug-12Put Option Written 2000 23 American 20-Dec-07Put Option Written 2011 26.34 American 05-Jun-09Put Option Written 2040 34.86 American 30-Jun-08Put Option Written 2150 25.4 American 14-Jun-11Put Option Written 2155 17.4 American 08-Apr-10Put Option Written 2199 18.19 American 24-Jun-10Put Option Written 2228 17.95 American 24-Jun-08Put Option Written 2254 35.48 American 26-Jun-08Put Option Written 2278 35.1 American 25-Jun-10Put Option Written 2351 35.09 American 28-Jun-12Put Option Written 2379 16.81 American 09-Apr-10Put Option Written 2392 20.9 American 17-Jun-08Put Option Written 2417 34.34 American 15-Jun-10Put Option Written 2429 12.35 American 16-Jun-09Put Option Written 2433 38.83 American 26-Jul-12Put Option Written 2496 28.44 American 27-May-09Put Option Written 2534 27.62 American 23-Jun-11Put Option Written 2574 19.42 American 26-Jun-08Put Option Written 2583 19.35 American 18-Jun-08Put Option Written 2604 19.2 American 25-Jun-08Put Option Written 2760 18.11 American 23-Jun-10Put Option Written 3031 16.5 American 27-Jan-10Put Option Written 3031 24.74 American 18-Sep-09Put Option Written 3052 18.2 American 15-Jun-10Put Option Written 3177 31.47 American 26-May-10Put Option Written 3245 34.66 American 23-Jun-10Put Option Written 3287 18.25 American 16-Jun-09Put Option Written 3426 18.24 American 25-Jun-08Put Option Written 3432 29.14 American 14-May-09Put Option Written 3561 21.06 American 17-Sep-08Put Option Written 3574 34.97 American 21-Jun-10Put Option Written 3586 27.89 American 19-May-09Put Option Written 3600 27.86 American 22-Jun-09Put Option Written 3648 27.41 American 24-Jun-09Put Option Written 3658 27.33 American 22-Jun-11Put Option Written 3667 27.27 American 26-Jun-09Put Option Written 3839 35.15 American 25-Jun-10Put Option Written 3846 19.5 American 25-Jun-08Put Option Written 3900 25.59 American 10-Jun-09Put Option Written 3902 20.48 American 01-Sep-10Put Option Written 3988 37.1 American 26-Jul-12Put Option Written 4287 34.99 American 15-Jun-10Put Option Written 4342 34.54 American 16-Jun-10Put Option Written 4384 18.24 American 24-Jun-10Put Option Written 4394 20.47 American 03-Sep-08Put Option Written 4562 35.07 American 25-Jun-10Put Option Written 4605 21.71 American 09-Dec-10Put Option Written 4803 34.35 American 23-Jun-10Put Option Written 4981 26.66 American 30-Jun-11Put Option Written 5000 50 American 27-Mar-08Put Option Written 5000 31 American 24-Jan-08Put Option Written 5000 20 American 20-Dec-07Put Option Written 5000 40 American 24-Jul-08Put Option Written 5081 34.46 American 16-Aug-10Put Option Written 5109 45.71 American 18-Oct-10Put Option Written 5325 46.97 American 24-Jun-09Put Option Written 5358 20.53 American 26-Jun-08Put Option Written 5540 18.05 American 24-Jun-08Put Option Written 5564 17.97 American 24-Jun-08Put Option Written 5684 35.48 American 28-Jun-12Put Option Written 6000 46 American 20-Dec-07Put Option Written 6000 48 American 20-Dec-07Put Option Written 6918 28.91 American 27-Jun-08Put Option Written 6934 28.84 American 26-Jun-09Put Option Written 7000 40 American 20-Dec-07Put Option Written 7000 18 American 20-Dec-07Put Option Written 7000 45 American 28-Feb-08Put Option Written 7315 27.34 American 28-Jun-11Put Option Written 8188 28.08 American 29-May-09Put Option Written 8305 28.85 American 17-Feb-10Put Option Written 8527 35.08 American 21-Jun-10Put Option Written 9000 39 American 28-Feb-08Put Option Written 9000 37 American 28-Feb-08Put Option Written 9952 27.63 American 24-Jun-11Put Option Written 10000 39 American 24-Jan-08Put Option Written 10000 35 American 27-Mar-08Put Option Written 10000 43 American 28-Feb-08Put Option Written 10000 46 American 25-Sep-08Put Option Written 10000 40 American 23-Apr-08Put Option Written 10000 41 American 23-Apr-08Put Option Written 10062 20.84 American 26-Jun-08Put Option Written 11272 35.13 American 21-Jun-10Put Option Written 11580 34.54 American 23-Jun-10Put Option Written 12000 42.5 American 20-Dec-07Put Option Written 12000 32 American 24-Jul-08Put Option Written 12000 45 American 25-Sep-08Put Option Written 12260 20.39 American 19-Jun-08Put Option Written 13000 32 American 20-Dec-07Put Option Written 13000 42 American 24-Jan-08Put Option Written 13000 37.35 American 02-Aug-12Put Option Written 13000 44 American 24-Jan-08Put Option Written 13259 37.71 American 26-Aug-10Put Option Written 14000 45 American 27-Mar-08Put Option Written 14421 34.67 American 24-Jun-08Put Option Written 15000 36 American 26-Jun-08Put Option Written 15000 43 American 26-Jun-08Put Option Written 16000 34 American 26-Jun-08Put Option Written 17000 44 American 20-Dec-07Put Option Written 18195 27.48 American 04-Mar-08Put Option Written 19000 45 American 24-Jan-08Put Option Written 20000 34 American 20-Dec-07Put Option Written 20000 44 American 28-Feb-08Put Option Written 20000 43 American 29-May-08Put Option Written 21000 24 American 27-Mar-08Put Option Written 22000 31 American 23-Dec-10Put Option Written 22586 41.58 European 14-Jan-08Put Option Written 23000 26 American 24-Jul-08Put Option Written 24000 31 American 20-Dec-07Put Option Written 25000 23.5 American 24-Jul-08Put Option Written 25000 37 American 25-Sep-08Put Option Written 27000 42 American 20-Dec-07Put Option Written 27000 27.46 American 29-Jun-09Put Option Written 30000 27 American 24-Jul-08Put Option Written 30000 42 American 23-Apr-08Put Option Written 30739 37.9 European 25-Feb-08Put Option Written 31000 43 American 20-Dec-07Put Option Written 33000 37 American 24-Jan-08Put Option Written 34000 27.5 American 20-Dec-07Put Option Written 36000 25 American 20-Dec-07Put Option Written 38000 42 American 25-Sep-08Put Option Written 39000 44 American 24-Jul-08Put Option Written 45000 36 American 27-Mar-08Put Option Written 45237 37.8 American 29-Jun-12Put Option Written 50000 34 American 29-Jan-09Put Option Written 50000 27 American 25-Mar-10Put Option Written 50000 46 American 26-Jun-08Put Option Written 50000 38 American 28-Feb-08Put Option Written 50000 39 American 24-Jan-08Put Option Written 50000 42 American 27-Mar-08Put Option Written 50000 40 American 27-Mar-08Put Option Written 50000 44 American 27-Mar-08Put Option Written 54679 31.1 American 26-May-10Put Option Written 55000 32 American 24-Jan-08Put Option Written 58000 30 American 26-Jun-08Put Option Written 61000 40 American 20-Dec-07Put Option Written 63000 44 American 20-Dec-07Put Option Written 65000 35 American 24-Jul-08Put Option Written 66800 34.34 American 28-Jun-10Put Option Written 69000 39 American 22-Dec-11Put Option Written 70000 43 American 25-Sep-08Put Option Written 77000 37 American 20-Dec-07Put Option Written 78000 39 American 27-Mar-08Put Option Written 80000 27.5 American 24-Jul-08Put Option Written 91000 30 American 20-Dec-07Put Option Written 98741 34.94 American 19-Sep-08Put Option Written 100000 31 American 20-Dec-07Put Option Written 100000 39 American 24-Jan-08Put Option Written 106000 36 American 20-Dec-07Put Option Written 124000 36 American 20-Dec-07Put Option Written 126000 36 American 24-Jan-08Put Option Written 127889 35.19 American 25-Jun-09Put Option Written 134000 37.5 American 20-Dec-07Put Option Written 149000 38 American 20-Dec-07Put Option Written 150000 33 American 20-Dec-07Put Option Written 150000 35 American 29-Jan-09Put Option Written 150000 42 American 26-Jun-08Put Option Written 175000 20 American 24-Jul-08Put Option Written 177000 44 American 24-Jan-08Put Option Written 190000 26.5 American 24-Jul-08Put Option Written 200000 35 American 26-Jun-08Put Option Written 200000 29 American 27-Mar-08Put Option Written 200000 34 American 20-Dec-07Put Option Written 200000 44 American 27-Mar-08Put Option Written 220228 39.17 European 20-Dec-07Put Option Written 230000 25 American 20-Dec-07Put Option Written 250000 29.5 American 27-Mar-08Put Option Written 259000 42 American 24-Jan-08Put Option Written 300000 33 American 26-Jun-08Put Option Written 300000 27 American 27-Mar-08Put Option Written 380000 26 American 24-Jul-08Put Option Written 450000 25 American 25-Mar-10Put Option Written 450000 39.5 American 20-Dec-07Put Option Written 488000 34.5 American 20-Dec-07Put Option Written 610000 26 American 20-Dec-07Put Option Written 640000 38 American 27-Mar-08Put Option Written 700000 24 American 20-Dec-07Put Option Written 750000 46 American 24-Jan-08Put Option Written 810000 29 American 20-Dec-07Put Option Written 935000 38 American 24-Jan-08Put Warrant Written 250 32 European 20-Dec-07Put Warrant Written 6750 32 European 20-Dec-07Put Warrant Written 19900 36 European 20-Dec-07Put Warrant Written 23449 34 European 20-Dec-07 Notes 1. Where there are open option positions or open derivative positions (exceptfor CFDs), full details should be given. Full details of any existingagreements to purchase or to sell should also be given on this form. 2. For all prices and other monetary amounts, the currency must be stated. For details of the Code's dealing disclosure requirements, see Rules 8 and 38.5and their Notes which can be viewed on the Takeover Panel's website atwww.thetakeoverpanel.org.uk This information is provided by RNS The company news service from the London Stock ExchangeRelated Shares:
BHP Group