Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

4th Nov 2008 11:17

RNS Number : 3823H

UBS AG (EPT)

04 November 2008

FORM 38.5(b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader	UBS AG London Branch
Company dealt in	Lloyds TSB Group Plc
Class of relevant security to which the dealings being disclosed relate (Note 1)	25p ordinary
Date of dealing	03 NOVEMBER 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of

relevant security dealt in (Note 2)

	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities	0	0.00%	0	0.00%
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total	0	0.00%	0	0.00%

(b) Interests and short positions in relevant securities of

the company, other than the class dealt in (Note 2)

Class of relevant security:	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Rights to subscribe (Note 2)

Class of relevant security:	Details

3. DEALINGS (Note 3)

(a) Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)

PURCHASE	692	189.7 pence
SALE	2249	190
SALE	2249	190
PURCHASE	2249	190
SALE	200	190
SALE	100	190
SALE	1868	190
PURCHASE	2351	190
PURCHASE	13023	190
SALE	2249	190.1
PURCHASE	858	190.1
PURCHASE	1268	190.1
PURCHASE	899	190.1
SALE	4046	190.1
PURCHASE	6299	190.1
PURCHASE	1200	190.1
PURCHASE	3516	190.1
PURCHASE	3860	190.1
PURCHASE	340	190.1
PURCHASE	500	190.1
PURCHASE	10000	190.1
PURCHASE	1149	190.1
PURCHASE	3473	190.1
SALE	2038	190.2
PURCHASE	524	190.2
PURCHASE	2550	190.2
SALE	2060	190.2
PURCHASE	4000	190.2
PURCHASE	2612	190.2
PURCHASE	3153	190.2
PURCHASE	1900	190.2
PURCHASE	2000	190.2
PURCHASE	2000	190.2
PURCHASE	2794	190.2
PURCHASE	2000	190.2
SALE	2249	190.3
SALE	2249	190.3
SALE	1900	190.3
SALE	1900	190.3
SALE	2000	190.3
SALE	1900	190.3
SALE	10000	190.4
PURCHASE	968	190.4
PURCHASE	114	190.4
PURCHASE	494	190.4
PURCHASE	2468	190.4
PURCHASE	2390	190.4
PURCHASE	61	190.4
PURCHASE	6453	190.4
PURCHASE	75	190.4
PURCHASE	2000	190.4
PURCHASE	4033	190.4
PURCHASE	2361	190.4
SALE	2695	190.4
SALE	1398	190.4
SALE	5210	190.4
SALE	3943	190.5
PURCHASE	3000	190.5
PURCHASE	2108	190.5
SALE	2096	190.5
SALE	2000	190.5
PURCHASE	1449	190.5
PURCHASE	1751	190.5
PURCHASE	2434	190.5
PURCHASE	3495	190.5
PURCHASE	2586	190.5
SALE	7600	190.5
PURCHASE	2508	190.5
PURCHASE	100	190.5
PURCHASE	5644	190.5
SALE	2501	190.5
SALE	12500	190.5
PURCHASE	2249	190.6
PURCHASE	685	190.6
PURCHASE	2384	190.6
SALE	900	190.6
SALE	1500	190.6
SALE	1453	190.6
PURCHASE	2629	190.6
PURCHASE	2351	190.6
SALE	1900	190.6
SALE	2000	190.6
PURCHASE	1200	190.7
SALE	1084	190.7
SALE	651	190.7
SALE	1955	190.7
PURCHASE	1200	190.7
PURCHASE	1200	190.7
PURCHASE	10383	190.7
SALE	2000	190.7
SALE	1900	190.7
PURCHASE	3993	190.7
PURCHASE	730	190.8
PURCHASE	281	190.8
PURCHASE	350	190.8
PURCHASE	5764	190.8
PURCHASE	1900	190.8
SALE	5437	190.8
SALE	2000	190.8
SALE	5000	190.8
PURCHASE	569	190.8
PURCHASE	3039	190.8
PURCHASE	1504	190.9
PURCHASE	295	190.9
PURCHASE	2570	190.9
PURCHASE	230	190.9
PURCHASE	500	190.9
PURCHASE	2570	190.9
PURCHASE	2375	190.9
SALE	2000	190.9
SALE	1049	191
PURCHASE	2249	191
PURCHASE	249	191
SALE	2331	191
SALE	100	191
SALE	1996	191
PURCHASE	202	191
PURCHASE	2382	191
PURCHASE	411	191
PURCHASE	1200	191
SALE	6953	191
SALE	1200	191
SALE	4000	191
PURCHASE	1200	191
SALE	21000	191
SALE	975	191
PURCHASE	1900	191
PURCHASE	1900	191
SALE	2265	191.1
SALE	1674	191.1
SALE	1793	191.1
SALE	1200	191.1
PURCHASE	2249	191.1
SALE	2566	191.1
PURCHASE	2434	191.1
PURCHASE	508	191.1
PURCHASE	4000	191.1
SALE	125	191.1
PURCHASE	1206	191.2
PURCHASE	4000	191.2
PURCHASE	2365	191.3
PURCHASE	743	191.3
PURCHASE	795	191.3
PURCHASE	53	191.3
PURCHASE	5193	191.3
PURCHASE	1175	191.3
PURCHASE	4242	191.4
PURCHASE	2069	191.4
PURCHASE	2383	191.4
SALE	412	191.4
SALE	2249	191.4
PURCHASE	1200	191.4
PURCHASE	1200	191.4
PURCHASE	1145	191.4
PURCHASE	2052	191.4
PURCHASE	12344	191.4
PURCHASE	6000	191.5
PURCHASE	3416	191.5
PURCHASE	494	191.5
PURCHASE	570	191.5
PURCHASE	2661	191.5
PURCHASE	1200	191.5
PURCHASE	2249	191.5
PURCHASE	1200	191.5
PURCHASE	2249	191.5
PURCHASE	2410	191.5
SALE	2354	191.5
PURCHASE	2249	191.5
SALE	1996	191.5
PURCHASE	1200	191.5
PURCHASE	2249	191.5
PURCHASE	1200	191.5
PURCHASE	2367	191.5
PURCHASE	277	191.5
PURCHASE	9000	191.5
PURCHASE	10000	191.5
SALE	2249	191.5
PURCHASE	2570	191.5
PURCHASE	2570	191.5
PURCHASE	1900	191.5
PURCHASE	1206	191.6
PURCHASE	2520	191.6
PURCHASE	800	191.6
PURCHASE	1200	191.6
PURCHASE	2249	191.6
PURCHASE	989	191.6
PURCHASE	2249	191.6
SALE	1200	191.6
SALE	2249	191.6
PURCHASE	224	191.6
PURCHASE	2249	191.6
PURCHASE	2249	191.6
PURCHASE	1200	191.6
PURCHASE	624	191.6
PURCHASE	235	191.6
PURCHASE	805	191.6
PURCHASE	2501	191.6
PURCHASE	1507	191.6
PURCHASE	325	191.6
PURCHASE	2364	191.6
PURCHASE	6645	191.6
PURCHASE	1900	191.7
PURCHASE	2089	191.7
PURCHASE	1189	191.7
PURCHASE	1200	191.7
PURCHASE	2065	191.7
PURCHASE	1778	191.7
PURCHASE	1206	191.7
PURCHASE	2249	191.7
PURCHASE	1200	191.7
SALE	1996	191.7
SALE	2249	191.7
SALE	2249	191.7
SALE	1500	191.7
SALE	1200	191.7
SALE	2249	191.7
PURCHASE	2440	191.7
PURCHASE	282	191.7
PURCHASE	935	191.7
PURCHASE	2249	191.7
PURCHASE	315	191.7
PURCHASE	2249	191.7
PURCHASE	382	191.7
PURCHASE	2313	191.7
SALE	6000	191.7
SALE	2570	191.7
PURCHASE	1200	191.8
PURCHASE	1200	191.8
PURCHASE	1500	191.8
PURCHASE	2011	191.8
PURCHASE	500	191.8
PURCHASE	152	191.8
PURCHASE	2025	191.8
PURCHASE	656	191.8
SALE	1200	191.8
PURCHASE	204	191.8
SALE	2249	191.8
SALE	9	191.8
SALE	733	191.8
SALE	3190	191.8
SALE	189	191.8
SALE	31	191.8
SALE	1200	191.8
SALE	8	191.8
SALE	202	191.8
PURCHASE	1435	191.8
SALE	3417	191.8
SALE	32	191.8
PURCHASE	133	191.8
PURCHASE	31	191.8
PURCHASE	1200	191.8
PURCHASE	2249	191.8
PURCHASE	289	191.8
PURCHASE	98	191.8
PURCHASE	2249	191.8
PURCHASE	302	191.8
PURCHASE	463	191.8
PURCHASE	2529	191.8
SALE	5	191.8
SALE	109	191.8
SALE	1838	191.8
SALE	18	191.8
SALE	2813	191.8
SALE	937	191.8
SALE	1968	191.8
SALE	5	191.8
SALE	2982	191.8
SALE	1532	191.8
SALE	3750	191.8
SALE	1200	191.8
PURCHASE	2562	191.8
SALE	1900	191.8
PURCHASE	600	191.9
PURCHASE	1900	191.9
PURCHASE	2121	191.9
PURCHASE	1900	191.9
PURCHASE	1900	191.9
PURCHASE	2400	191.9
SALE	2676	191.9
SALE	1930	191.9
SALE	1200	191.9
SALE	1754	191.9
SALE	7	191.9
SALE	2480	191.9
SALE	2282	191.9
SALE	147	191.9
SALE	24	191.9
SALE	1900	191.9
PURCHASE	1924	191.9
PURCHASE	2358	191.9
SALE	3724	191.9
PURCHASE	7115	192
PURCHASE	600	192
PURCHASE	1900	192
PURCHASE	5000	192
PURCHASE	9000	192
PURCHASE	7070	192
PURCHASE	48	192
PURCHASE	8640	192
PURCHASE	242	192
SALE	214	192
SALE	2249	192
SALE	4000	192
SALE	551	192
SALE	1200	192
SALE	1200	192
SALE	4000	192
SALE	4000	192
SALE	3000	192
SALE	4500	192
SALE	2249	192
SALE	4000	192
SALE	5250	192
PURCHASE	2570	192
SALE	2570	192
SALE	2952	192
SALE	3724	192
SALE	1423	192
SALE	7142	192
PURCHASE	1200	192.1
PURCHASE	1900	192.1
PURCHASE	2400	192.1
SALE	1200	192.1
SALE	1945	192.1
PURCHASE	4000	192.1
SALE	4000	192.1
PURCHASE	2249	192.1
SALE	2249	192.1
PURCHASE	309	192.1
PURCHASE	2461	192.1
PURCHASE	1356	192.1
SALE	2570	192.1
SALE	1200	192.1
SALE	1200	192.1
SALE	2570	192.1
PURCHASE	480	192.1
PURCHASE	2409	192.1
PURCHASE	1900	192.1
PURCHASE	1200	192.2
SALE	1200	192.2
SALE	1200	192.2
SALE	1238	192.2
PURCHASE	2463	192.2
PURCHASE	794	192.2
SALE	266	192.2
SALE	24	192.2
SALE	4	192.2
SALE	2377	192.2
PURCHASE	1200	192.3
PURCHASE	4307	192.3
SALE	2500	192.3
SALE	214	192.3
SALE	580	192.3
SALE	1100	192.3
PURCHASE	297	192.3
PURCHASE	4000	192.3
PURCHASE	967	192.3
SALE	1549	192.3
PURCHASE	1200	192.4
PURCHASE	1900	192.4
PURCHASE	1200	192.4
PURCHASE	1200	192.4
PURCHASE	1900	192.4
PURCHASE	2001	192.4
PURCHASE	5303	192.4
SALE	6000	192.4
SALE	2000	192.4
PURCHASE	456	192.4
PURCHASE	2577	192.4
PURCHASE	2018	192.5
PURCHASE	3293	192.5
SALE	965	192.5
SALE	965	192.5
PURCHASE	5000	192.5
SALE	1200	192.5
SALE	2895	192.5
SALE	196	192.5
SALE	567	192.5
SALE	322	192.5
SALE	953	192.5
SALE	1012	192.5
PURCHASE	2249	192.5
SALE	15	192.5
SALE	5842	192.5
SALE	56	192.5
SALE	278	192.5
SALE	346	192.5
SALE	7787	192.5
SALE	6323	192.5
PURCHASE	2570	192.5
PURCHASE	1200	192.5
PURCHASE	1024	192.5
PURCHASE	2366	192.5
PURCHASE	4901	192.5
PURCHASE	2351	192.5
SALE	1930	192.6
SALE	1930	192.6
PURCHASE	2190	192.6
PURCHASE	3440	192.6
SALE	5141	192.6
PURCHASE	605	192.6
PURCHASE	2070	192.7
SALE	1200	192.7
PURCHASE	1795	192.7
PURCHASE	1200	192.7
PURCHASE	2431	192.7
PURCHASE	1200	192.7
SALE	1157	192.7
SALE	2377	192.7
SALE	296	192.7
SALE	5000	192.7
PURCHASE	4000	192.7
PURCHASE	1900	192.8
PURCHASE	13233	192.8
PURCHASE	2418	192.8
SALE	2862	192.8
SALE	3787	192.8
SALE	6859	192.8
SALE	346	192.8
SALE	56	192.8
SALE	356	192.8
SALE	5031	192.8
SALE	790	192.8
SALE	2400	192.8
SALE	1750	192.8
SALE	4000	192.8
PURCHASE	1900	192.9
PURCHASE	1753	192.9
PURCHASE	1200	192.9
SALE	352	192.9
SALE	1656	192.9
SALE	1967	192.9
PURCHASE	2351	192.9
PURCHASE	2561	192.9
PURCHASE	2351	192.9
PURCHASE	2351	192.9
PURCHASE	3492	192.9
SALE	4321	193
PURCHASE	4081	193
PURCHASE	2900	193
PURCHASE	9000	193
PURCHASE	1400	193
PURCHASE	859	193
SALE	1900	193
SALE	1930	193
PURCHASE	2481	193
PURCHASE	2481	193
PURCHASE	8150	193
PURCHASE	1930	193
PURCHASE	413	193
PURCHASE	2245	193
PURCHASE	2000	193
PURCHASE	1800	193
PURCHASE	1200	193
PURCHASE	2600	193
PURCHASE	2249	193
PURCHASE	9753	193
PURCHASE	2570	193
PURCHASE	2400	193
PURCHASE	15000	193
SALE	7086	193
PURCHASE	2351	193
PURCHASE	2481	193
PURCHASE	5611	193
PURCHASE	3244	193
PURCHASE	898	193
PURCHASE	5922	193
SALE	303	193
SALE	6480	193
PURCHASE	2000	193.1
SALE	2000	193.1
SALE	4421	193.1
PURCHASE	1300	193.1
PURCHASE	4563	193.1
PURCHASE	100	193.1
PURCHASE	2000	193.1
SALE	319	193.1
SALE	2420	193.1
SALE	1200	193.1
SALE	3620	193.1
SALE	3864	193.1
PURCHASE	1200	193.2
PURCHASE	793	193.2
PURCHASE	2000	193.2
PURCHASE	2200	193.2
PURCHASE	3781	193.2
PURCHASE	1578	193.2
PURCHASE	5281	193.2
SALE	2570	193.2
SALE	1200	193.2
PURCHASE	1187	193.2
PURCHASE	2570	193.2
PURCHASE	2574	193.2
SALE	2442	193.2
PURCHASE	2000	193.3
PURCHASE	900	193.3
PURCHASE	1274	193.3
SALE	1930	193.3
PURCHASE	1654	193.3
PURCHASE	1100	193.3
PURCHASE	1200	193.3
PURCHASE	2400	193.3
PURCHASE	1194	193.3
PURCHASE	965	193.3
PURCHASE	2591	193.3
SALE	3420	193.3
SALE	4768	193.3
PURCHASE	2351	193.3
PURCHASE	2471	193.3
PURCHASE	2540	193.3
PURCHASE	2351	193.3
PURCHASE	206	193.3
PURCHASE	9038	193.3
PURCHASE	1900	193.4
PURCHASE	2100	193.4
PURCHASE	1930	193.4
SALE	2295	193.4
SALE	1732	193.4
PURCHASE	965	193.4
SALE	2391	193.4
SALE	2702	193.4
SALE	2705	193.4
SALE	2570	193.4
PURCHASE	965	193.4
PURCHASE	2387	193.4
PURCHASE	2000	193.5
PURCHASE	1900	193.5
SALE	3700	193.5
SALE	30	193.5
SALE	5951	193.5
SALE	705	193.5
SALE	113	193.5
SALE	9882	193.5
SALE	2742	193.5
SALE	754	193.5
SALE	10586	193.5
SALE	121	193.5
PURCHASE	965	193.5
PURCHASE	5289	193.5
PURCHASE	2532	193.5
PURCHASE	6527	193.5
SALE	2570	193.5
SALE	1200	193.5
SALE	2521	193.5
SALE	2430	193.5
SALE	1187	193.5
SALE	5000	193.5
SALE	5000	193.5
SALE	5000	193.5
SALE	5910	193.5
SALE	5000	193.5
PURCHASE	1930	193.5
PURCHASE	2570	193.5
PURCHASE	965	193.5
PURCHASE	1600	193.5
PURCHASE	1800	193.5
PURCHASE	3916	193.5
SALE	2000	193.6
SALE	1900	193.6
SALE	7316	193.6
SALE	1966	193.6
SALE	6649	193.6
SALE	1930	193.6
PURCHASE	4960	193.6
PURCHASE	2000	193.6
PURCHASE	260	193.6
SALE	1200	193.6
SALE	2396	193.6
PURCHASE	3886	193.6
SALE	1248	193.6
SALE	1327	193.6
PURCHASE	92	193.6
PURCHASE	1900	193.6
PURCHASE	1165	193.6
PURCHASE	1200	193.6
PURCHASE	1200	193.6
PURCHASE	3088	193.6
PURCHASE	1200	193.6
SALE	965	193.6
SALE	4768	193.6
SALE	6075	193.6
PURCHASE	2351	193.6
PURCHASE	2519	193.6
PURCHASE	3311	193.6
PURCHASE	1800	193.7
SALE	7594	193.7
PURCHASE	900	193.7
PURCHASE	1930	193.7
PURCHASE	2000	193.7
PURCHASE	2000	193.7
PURCHASE	2537	193.7
PURCHASE	2670	193.7
PURCHASE	2467	193.7
PURCHASE	1654	193.7
SALE	3420	193.7
SALE	4768	193.7
SALE	742	193.7
SALE	2104	193.7
SALE	2479	193.7
SALE	2000	193.8
SALE	1900	193.8
SALE	1930	193.8
PURCHASE	2412	193.8
SALE	4213	193.8
SALE	1200	193.8
PURCHASE	3000	193.8
PURCHASE	2527	193.8
SALE	5895	193.8
SALE	5957	193.8
SALE	2241	193.8
SALE	1467	193.8
PURCHASE	1002	193.8
PURCHASE	1200	193.8
SALE	3420	193.8
SALE	10000	193.8
SALE	349	193.8
SALE	2581	193.8
SALE	2431	193.8
SALE	2000	193.9
SALE	1240	193.9
SALE	606	193.9
SALE	445	193.9
PURCHASE	2422	193.9
PURCHASE	1420	193.9
SALE	1900	193.9
PURCHASE	1200	193.9
SALE	2002	193.9
SALE	1143	193.9
SALE	2357	193.9
SALE	2008	193.9
SALE	3692	193.9
SALE	1505	194
SALE	16058	194
SALE	18511	194
SALE	4000	194
SALE	35	194
SALE	133	194
SALE	2415	194
SALE	1900	194
SALE	827	194
SALE	6822	194
PURCHASE	9000	194
PURCHASE	646	194
PURCHASE	692	194
PURCHASE	1034	194
PURCHASE	1107	194
SALE	6604	194
SALE	1303	194
PURCHASE	8035	194
PURCHASE	227	194
PURCHASE	159	194
PURCHASE	2422	194
PURCHASE	8520	194
PURCHASE	1930	194
PURCHASE	965	194
SALE	900	194
PURCHASE	2150	194
PURCHASE	2303	194
SALE	405	194
SALE	1685	194
SALE	6000	194
PURCHASE	1264	194
PURCHASE	5688	194
PURCHASE	1563	194
PURCHASE	4921	194
PURCHASE	1200	194
SALE	6000	194
SALE	1200	194
SALE	1087	194
SALE	2250	194
SALE	3750	194
SALE	6861	194
SALE	3420	194
SALE	3405	194
PURCHASE	1882	194.1
PURCHASE	1200	194.1
PURCHASE	1900	194.1
SALE	2000	194.1
PURCHASE	1216	194.1
PURCHASE	2280	194.1
SALE	5175	194.1
SALE	3964	194.1
SALE	48	194.1
SALE	1200	194.1
SALE	2570	194.1
SALE	389	194.1
SALE	1495	194.1
SALE	8058	194.1
SALE	2570	194.1
PURCHASE	1430	194.1
PURCHASE	2435	194.1
PURCHASE	2570	194.1
PURCHASE	2351	194.1
PURCHASE	965	194.1
PURCHASE	2362	194.1
PURCHASE	400	194.1
SALE	1200	194.1
SALE	965	194.1
SALE	100	194.1
PURCHASE	2365	194.1
PURCHASE	2448	194.1
SALE	1200	194.1
SALE	1200	194.1
SALE	2407	194.1
SALE	1200	194.1
SALE	2422	194.1
SALE	1200	194.1
SALE	1200	194.1
SALE	1184	194.1
SALE	2493	194.1
SALE	1286	194.1
SALE	3405	194.1
PURCHASE	1036	194.1
PURCHASE	5222	194.1
SALE	5228	194.1
SALE	4772	194.1
SALE	2358	194.1
SALE	1848	194.1
PURCHASE	1930	194.2
PURCHASE	1900	194.2
PURCHASE	1200	194.2
PURCHASE	1900	194.2
PURCHASE	2361	194.2
PURCHASE	965	194.2
SALE	1200	194.2
SALE	2329	194.2
SALE	1200	194.2
SALE	2332	194.2
SALE	1930	194.2
SALE	1200	194.2
SALE	965	194.2
SALE	1200	194.2
PURCHASE	2464	194.2
PURCHASE	8256	194.2
SALE	1342	194.2
SALE	2488	194.2
SALE	10774	194.2
SALE	1200	194.2
SALE	8714	194.2
SALE	4768	194.2
SALE	1405	194.2
SALE	2833	194.2
SALE	2397	194.2
SALE	2372	194.2
SALE	4856	194.2
PURCHASE	1100	194.3
PURCHASE	1900	194.3
PURCHASE	639	194.3
PURCHASE	2600	194.3
SALE	6239	194.3
PURCHASE	684	194.3
PURCHASE	3100	194.3
PURCHASE	1202	194.3
SALE	2000	194.3
SALE	16297	194.3
SALE	2864	194.3
PURCHASE	965	194.3
PURCHASE	1200	194.3
SALE	532	194.3
SALE	3370	194.3
SALE	444	194.3
SALE	1509	194.3
SALE	2195	194.3
SALE	440	194.3
SALE	965	194.3
SALE	1200	194.3
SALE	2424	194.3
SALE	1193	194.3
PURCHASE	1479	194.3
SALE	1930	194.3
SALE	1930	194.3
SALE	1900	194.3
SALE	4768	194.3
SALE	3420	194.3
SALE	1731	194.3
SALE	3420	194.3
SALE	1900	194.4
SALE	1200	194.4
SALE	2000	194.4
PURCHASE	1930	194.4
SALE	1282	194.4
SALE	1532	194.4
PURCHASE	965	194.4
SALE	6058	194.4
SALE	1298	194.4
SALE	100	194.4
PURCHASE	1930	194.4
SALE	2391	194.4
SALE	965	194.4
SALE	2509	194.4
SALE	9656	194.4
SALE	1207	194.4
SALE	1900	194.4
PURCHASE	1386	194.4
SALE	400	194.4
SALE	349	194.4
PURCHASE	1200	194.5
PURCHASE	2363	194.5
PURCHASE	664	194.5
PURCHASE	881	194.5
PURCHASE	9000	194.5
PURCHASE	2091	194.5
PURCHASE	1200	194.5
SALE	4266	194.5
PURCHASE	1930	194.5
PURCHASE	965	194.5
PURCHASE	9000	194.5
SALE	2362	194.5
SALE	2570	194.5
SALE	4000	194.5
PURCHASE	2351	194.5
SALE	9513	194.5
PURCHASE	2351	194.5
SALE	1900	194.5
SALE	2417	194.5
SALE	2351	194.5
SALE	3800	194.5
PURCHASE	2100	194.6
SALE	2000	194.6
PURCHASE	711	194.6
SALE	1200	194.6
PURCHASE	965	194.6
PURCHASE	1402	194.6
PURCHASE	965	194.6
SALE	3000	194.6
SALE	3000	194.6
SALE	2323	194.6
SALE	2352	194.6
SALE	1330	194.6
SALE	1100	194.6
SALE	965	194.6
SALE	1200	194.6
PURCHASE	4000	194.6
PURCHASE	1823	194.6
SALE	965	194.6
PURCHASE	74064	194.6
PURCHASE	2531	194.6
SALE	965	194.6
PURCHASE	1900	194.6
PURCHASE	2360	194.6
PURCHASE	2175	194.7
PURCHASE	2329	194.7
PURCHASE	100	194.7
PURCHASE	2000	194.7
SALE	3860	194.7
PURCHASE	1200	194.7
SALE	2400	194.7
SALE	4677	194.7
SALE	1200	194.7
PURCHASE	2076	194.7
SALE	2421	194.7
SALE	1600	194.7
PURCHASE	869	194.7
PURCHASE	6334	194.7
SALE	4000	194.7
PURCHASE	1200	194.8
PURCHASE	800	194.8
PURCHASE	1930	194.8
PURCHASE	5238	194.8
SALE	1303	194.8
SALE	3000	194.8
SALE	6600	194.8
SALE	1864	194.8
PURCHASE	965	194.8
PURCHASE	965	194.8
PURCHASE	3020	194.8
PURCHASE	6000	194.8
PURCHASE	1100	194.8
SALE	1279	194.8
SALE	1200	194.8
PURCHASE	1345	194.8
PURCHASE	2571	194.8
SALE	3100	194.8
PURCHASE	1833	194.8
SALE	4768	194.8
SALE	1350	194.8
PURCHASE	1900	194.9
PURCHASE	2300	194.9
PURCHASE	1383	194.9
PURCHASE	2000	194.9
PURCHASE	1930	194.9
PURCHASE	965	194.9
PURCHASE	2369	194.9
PURCHASE	1930	194.9
PURCHASE	965	194.9
PURCHASE	1200	194.9
PURCHASE	1100	194.9
PURCHASE	1200	194.9
SALE	1200	194.9
PURCHASE	1041	194.9
PURCHASE	4485	194.9
PURCHASE	2351	194.9
PURCHASE	186	194.9
SALE	1200	194.9
PURCHASE	1900	194.9
PURCHASE	965	194.9
PURCHASE	494	194.9
PURCHASE	1849	194.9
SALE	1593	194.9
PURCHASE	1284	195
PURCHASE	3500	195
PURCHASE	829	195
PURCHASE	1779	195
PURCHASE	6000	195
PURCHASE	1200	195
PURCHASE	185	195
PURCHASE	2735	195
SALE	20985	195
SALE	5000	195
SALE	5000	195
SALE	965	195
PURCHASE	965	195
PURCHASE	2474	195
PURCHASE	965	195
PURCHASE	830	195
PURCHASE	1100	195
PURCHASE	4417	195
PURCHASE	3714	195
SALE	749	195
SALE	672	195
SALE	693	195
SALE	1200	195
SALE	2250	195
SALE	750	195
PURCHASE	3078	195
PURCHASE	2351	195
SALE	771	195
SALE	1721	195
PURCHASE	2000	195.1
SALE	100	195.1
SALE	14991	195.1
SALE	7000	195.1
PURCHASE	1161	195.1
PURCHASE	1243	195.1
PURCHASE	1286	195.1
SALE	1000	195.1
SALE	2231	195.1
SALE	2370	195.1
PURCHASE	4934	195.1
PURCHASE	5148	195.1
SALE	1520	195.1
PURCHASE	3508	195.1
PURCHASE	1800	195.2
PURCHASE	3204	195.2
PURCHASE	1048	195.2
SALE	719	195.2
SALE	5977	195.2
PURCHASE	1930	195.2
PURCHASE	1930	195.2
PURCHASE	2000	195.2
PURCHASE	3500	195.2
PURCHASE	1000	195.2
PURCHASE	2500	195.2
PURCHASE	2500	195.2
PURCHASE	2376	195.2
PURCHASE	1214	195.2
PURCHASE	1286	195.2
PURCHASE	2500	195.2
PURCHASE	2500	195.2
SALE	4000	195.2
SALE	886	195.2
SALE	433	195.2
PURCHASE	2392	195.2
PURCHASE	626	195.2
PURCHASE	2351	195.2
PURCHASE	2351	195.2
SALE	6000	195.2
SALE	3488	195.2
SALE	1600	195.2
SALE	6130	195.2
SALE	2355	195.2
SALE	4161	195.2
SALE	2375	195.2
SALE	2358	195.2
SALE	1200	195.2
SALE	2819	195.3
SALE	4960	195.3
SALE	483	195.3
SALE	2515	195.3
PURCHASE	1100	195.3
PURCHASE	3800	195.3
SALE	2570	195.3
PURCHASE	1900	195.3
SALE	2751	195.3
SALE	2910	195.3
PURCHASE	971	195.4
PURCHASE	450	195.4
PURCHASE	1100	195.4
PURCHASE	1900	195.4
SALE	4000	195.4
SALE	1122	195.4
SALE	1122	195.4
SALE	1481	195.4
PURCHASE	1200	195.4
PURCHASE	1600	195.4
PURCHASE	1200	195.4
SALE	1200	195.4
SALE	1200	195.4
SALE	10772	195.4
PURCHASE	1087	195.5
SALE	1167	195.5
SALE	2570	195.5
SALE	1100	195.5
SALE	1223	195.5
SALE	1196	195.5
SALE	1223	195.5
PURCHASE	1600	195.5
PURCHASE	1200	195.5
SALE	7756	195.5
SALE	334	195.5
PURCHASE	1300	195.5
PURCHASE	2911	195.5
PURCHASE	3065	195.5
SALE	1200	195.5
SALE	2104	195.5
PURCHASE	6800	195.5
SALE	823	195.6
PURCHASE	41	195.6
PURCHASE	1859	195.6
SALE	1200	195.6
SALE	4500	195.6
PURCHASE	2973	195.7
SALE	1200	195.7
PURCHASE	2570	195.7
PURCHASE	1474	195.7
PURCHASE	965	195.7
PURCHASE	965	195.7
PURCHASE	1200	195.8
SALE	6000	195.8
SALE	3000	195.8
SALE	69	195.8
PURCHASE	1681	195.8
PURCHASE	1200	195.8
PURCHASE	1533	195.8
PURCHASE	710	195.8
PURCHASE	2533	195.8
SALE	4125	195.8
SALE	2215	195.8
SALE	2250	195.8
SALE	1600	195.8
SALE	1200	195.8
SALE	2570	195.8
PURCHASE	2750	195.8
SALE	1200	195.8
PURCHASE	5369	195.9
PURCHASE	2882	195.9
PURCHASE	2209	195.9
PURCHASE	2351	195.9
PURCHASE	3047	195.9
PURCHASE	3550	195.9
SALE	965	195.9
PURCHASE	6666	196
PURCHASE	6666	196
PURCHASE	5002	196
PURCHASE	3266	196
SALE	2300	196
PURCHASE	2351	196
PURCHASE	2572	196
PURCHASE	2351	196
PURCHASE	2374	196
SALE	1432	196
PURCHASE	4000	196
PURCHASE	2460	196
SALE	230	196
SALE	2356	196.1
PURCHASE	1200	196.2
SALE	1900	196.2
PURCHASE	3700	196.2
PURCHASE	1311	196.2
PURCHASE	2351	196.2
PURCHASE	1266	196.2
SALE	2570	196.2
PURCHASE	2570	196.3
PURCHASE	4111	196.3
SALE	2242	196.3
SALE	2355	196.3
SALE	689	196.4
SALE	1200	196.4
PURCHASE	3760	196.5
PURCHASE	1867	196.5
PURCHASE	2446	196.5
SALE	2401	196.5
PURCHASE	1821	196.5
SALE	1200	196.5
PURCHASE	2570	196.5
SALE	1200	196.6
SALE	2570	196.6
SALE	2570	196.6
SALE	1200	196.6
PURCHASE	4000	196.7
PURCHASE	1200	196.7
PURCHASE	2570	196.7
SALE	1200	196.7
SALE	1200	196.7
SALE	2570	196.7
SALE	2570	196.7
PURCHASE	1200	196.8
SALE	1620	196.8
PURCHASE	1200	196.9
PURCHASE	1609	196.9
PURCHASE	2920	197
PURCHASE	2599	197
SALE	1966	197.2
SALE	884	197.2
PURCHASE	4000	197.3
SALE	20456	197.8
SALE	43547	197.8
SALE	1269	197.9
PURCHASE	2570	197.9
SALE	2435	197.9
SALE	4000	198.1
SALE	494	199
SALE	3260	199
PURCHASE	4884	200.5
SALE	1609	201.25
SALE	40	201.75
SALE	1290	201.75
SALE	667	203
SALE	600	203.5
SALE	12807	203.5
SALE	2741	203.5
SALE	2780	203.75
PURCHASE	1330	205.25

TOTAL PURCHASES	1,433,955

TOTAL SALES	1,433,955

(Purchase) Derivatives transactions (other than options)

Product name, e.g CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

(i) Writing, selling, purchasing or varying

Product name,e.g. call option	Writing, selling, purchasing, varying etc	NumBer of securities to which the option relates (Note 6)	Exercise price	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (Note 4)

(ii) Exercising

Product name, e.g. call option	NumBer of securities	Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction(Note 7)	Details	Price per unit (if applicaBle)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

……………………………………………………………………

Is a Supplemental Form 38.5(B) attached? (Note 8) NO

Date of disclosure	04 NOVEMBER 2008
Contact name	NIMISHA SACHDEV
Telephone number	020 7567 8762
Name of offeree/offeror with which connected	Lloyds TSB Group Plc
Nature of connection (Note 9)	CONNECTED ADVISER

Notes

The Notes on Form 38.5(B) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMBBBDBRBGGGIS

Related Shares:

FTSE 100 Latest

Value8,407.44

Change4.26