Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

27th Oct 2008 11:31

RNS Number : 7406G

UBS AG (EPT)

27 October 2008

FORM 38.5(b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader

UBS AG London Branch

Company dealt in

BHP Billiton Plc

Class of relevant security to which the dealings being disclosed relate (Note 1)

0.5 USD Ordinary

Date of dealing

24 OCTOBER 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of

relevant security dealt in (Note 2)

	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities	3,328,795	0.15%	4,188,981	0.19%
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total	3,328,795	0.15%	4,188,981	0.19%

(b) Interests and short positions in relevant securities of

the company, other than the class dealt in (Note 2)

Class of relevant security:	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Rights to subscribe (Note 2)

Class of relevant security:	Details

3. DEALINGS (Note 3)

(a) Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)

PURCHASE	338	784 PENCE
PURCHASE	244	784
PURCHASE	1524	786.5
PURCHASE	4139	787.5
PURCHASE	700	785
PURCHASE	1018	785.5
PURCHASE	932	785.5
SALE	1278	787.5
PURCHASE	3466	785.5
PURCHASE	1517	790
SALE	700	790
PURCHASE	5627	791
PURCHASE	1523	787
SALE	5154	788
SALE	3496	788
PURCHASE	500	785
PURCHASE	3054	775.5
PURCHASE	1346	775.5
PURCHASE	4800	774
PURCHASE	1387	770
SALE	15	768.5
SALE	888	768.5
SALE	400	768.5
PURCHASE	222	769.5
SALE	1556	769.5
SALE	3400	769.5
PURCHASE	679	770
PURCHASE	2200	771
PURCHASE	1699	771
SALE	562	778.5
SALE	338	778.5
SALE	186	778.5
SALE	479	780
SALE	284	780
SALE	416	780
PURCHASE	600	779.5
SALE	600	780.5
SALE	193	784
PURCHASE	1181	782
SALE	1909	782.5
PURCHASE	1000	784.5
PURCHASE	1000	784.5
SALE	3000	787
PURCHASE	1144	787.5
SALE	3450	790
SALE	4716	790
SALE	968	790
SALE	3000	788.5
SALE	1139	788.5
PURCHASE	1078	787.5
SALE	900	788.5
SALE	5074	788
PURCHASE	1403	787
SALE	823	786.5
SALE	935	787.5
SALE	122	789
SALE	2729	792
PURCHASE	1400	792.5
SALE	409	794
SALE	12851	792
SALE	117	792
SALE	2247	792
SALE	2000	790
SALE	12422	788.5
SALE	603	788.5
SALE	678	787.5
PURCHASE	1887	785.5
SALE	654	785
SALE	958	785.5
PURCHASE	958	787
SALE	400	788.5
PURCHASE	2692	789
PURCHASE	994	790.5
PURCHASE	641	790.5
SALE	958	791
PURCHASE	1208	791.5
PURCHASE	1959	791.5
PURCHASE	625	791
PURCHASE	1000	791
PURCHASE	715	791
PURCHASE	383	791
SALE	982	791
PURCHASE	573	791
PURCHASE	5455	794
PURCHASE	1899	794
PURCHASE	3697	793.75
SALE	1183	793.5
PURCHASE	715	793.5
SALE	145	798.5
SALE	640	796.5
PURCHASE	700	797.5
PURCHASE	1488	799
PURCHASE	5455	799
PURCHASE	5455	799
PURCHASE	397	799.5
PURCHASE	1952	800.5
PURCHASE	1139	801
PURCHASE	3655	801
PURCHASE	124	801
PURCHASE	1100	801
PURCHASE	100	801
PURCHASE	784	804.5
SALE	500	806.5
SALE	254	802
SALE	422	802
SALE	960	802
SALE	1127	802
SALE	958	802
SALE	231	801
SALE	300	800
SALE	550	800
SALE	891	800
PURCHASE	2653	799.5
PURCHASE	616	799.5
PURCHASE	1253	799.5
PURCHASE	1735	802.5
PURCHASE	1700	804.5
SALE	958	809.5
SALE	960	809.5
PURCHASE	4433	809
PURCHASE	1200	809
PURCHASE	799	810
PURCHASE	159	810
SALE	800	811.5
PURCHASE	131	809
PURCHASE	3697	815.75
PURCHASE	193	816.5
SALE	1300	817
SALE	2440	819.5
SALE	628	820
SALE	4800	817
SALE	2166	816
PURCHASE	244	820.5
PURCHASE	958	821
SALE	960	821
PURCHASE	900	820.5
SALE	609	820.5
SALE	1537	819.5
SALE	600	818
SALE	1134	817
SALE	1195	816.5
PURCHASE	1000	816.5
SALE	315	817
SALE	1972	817
SALE	1000	815.5
PURCHASE	5077	813
SALE	255	810.5
PURCHASE	51	811.5
PURCHASE	549	811.5
PURCHASE	1474	813
PURCHASE	950	810
SALE	950	810.5
PURCHASE	1178	810
PURCHASE	676	815
PURCHASE	1067	814.5
SALE	112	817.5
SALE	660	817.5
SALE	13	817.5
SALE	319	817.5
PURCHASE	1469	814.5
SALE	1600	815.5
SALE	600	814.5
SALE	654	814.5
SALE	605	814.5
SALE	799	809
SALE	4110	808.5
PURCHASE	250	809.5
PURCHASE	2507	809.75
SALE	9110	809
SALE	500	809
PURCHASE	1177	807
PURCHASE	2497	807.5
SALE	472	805.5
SALE	2880	805
SALE	700	803.5
SALE	4700	803.5
SALE	527	803.5
SALE	454	803.5
SALE	480	804.5
PURCHASE	600	803.5
SALE	156	802
SALE	1000	800
SALE	20	801
PURCHASE	500	798.5
SALE	231	798.5
SALE	605	800
SALE	2534	799.5
SALE	2658	799.5
PURCHASE	4978	804
PURCHASE	1132	803.5
SALE	635	807
SALE	575	802.5
SALE	154	800.5
SALE	644	801
SALE	1272	801.5
SALE	1195	803
PURCHASE	452	806
PURCHASE	1053	806.5
PURCHASE	1000	807.5
SALE	300	806.5
SALE	700	804
PURCHASE	700	804
SALE	4800	803
PURCHASE	600	803
SALE	780	805.5
SALE	816	805.5
PURCHASE	1143	808
PURCHASE	3214	808
PURCHASE	400	812.5
PURCHASE	3652	812
PURCHASE	1550	810
PURCHASE	700	809.5
SALE	700	809.5
SALE	1195	810.5
SALE	843	811
SALE	94	811
SALE	854	811
SALE	958	810
SALE	958	810
SALE	8540	811
PURCHASE	1411	810.5
PURCHASE	760	810.5
PURCHASE	649	810.5
SALE	1200	811
SALE	176	811.5
PURCHASE	600	812
SALE	700	812.5
SALE	245	811
SALE	2275	809.5
SALE	700	809.5
PURCHASE	1135	809.5
SALE	2875	809.5
SALE	108	810
SALE	816	808.5
SALE	4800	808.5
SALE	419	808.5
PURCHASE	1050	807
SALE	1195	805
PURCHASE	1500	804.5
PURCHASE	700	804
PURCHASE	800	805.5
PURCHASE	1100	807.5
PURCHASE	700	810.5
PURCHASE	100	810.5
PURCHASE	1396	808.5
PURCHASE	700	810
PURCHASE	600	810
PURCHASE	200	810
SALE	1100	811
PURCHASE	3056	810
PURCHASE	1100	809
PURCHASE	1200	810
PURCHASE	1195	811
PURCHASE	49	812
PURCHASE	340	812
SALE	960	813.5
SALE	1000	816
PURCHASE	1100	816.5
SALE	1184	815.5
PURCHASE	600	815
SALE	2300	811
PURCHASE	1577	811
SALE	960	813
PURCHASE	2250	813.5
SALE	495	812
PURCHASE	1079	815
SALE	350	815.5
SALE	130	815.5
SALE	960	816.5
SALE	960	816.5
SALE	1359	817
SALE	906	813.5
PURCHASE	700	812.5
PURCHASE	650	812.5
SALE	1072	812
SALE	1091	815.5
PURCHASE	1400	814
SALE	700	814
SALE	700	814.5
SALE	472	814
SALE	700	814
SALE	1900	814
SALE	1146	814
SALE	528	814
SALE	741	813.5
SALE	312	811.5
SALE	582	811.5
SALE	4000	811
SALE	528	810.5
PURCHASE	700	810
SALE	1054	811
SALE	500	810.5
SALE	618	808.5
PURCHASE	2280	808.5
PURCHASE	1080	808.5
PURCHASE	166	808.5
SALE	1100	808
SALE	956	808
SALE	623	807.5
SALE	1100	808
SALE	600	808
SALE	68724	812.6135
PURCHASE	1254	809
SALE	960	811
SALE	850	811.5
PURCHASE	472	812
PURCHASE	900	812
PURCHASE	1195	814
SALE	2200	814
PURCHASE	1001	814
SALE	326	814
SALE	2600	810.5
SALE	1195	804.5
SALE	896	804
SALE	472	803
SALE	528	803
SALE	380	802
SALE	1034	802
SALE	700	803.5
SALE	350	804.5
PURCHASE	1600	805.5
PURCHASE	945	805.5
SALE	960	807.5
SALE	700	807.5
SALE	492	807.5
SALE	982	806.5
SALE	1402	808
PURCHASE	299	808
PURCHASE	1600	808.5
PURCHASE	700	806
PURCHASE	700	806
SALE	849	803
PURCHASE	850	802.5
SALE	700	804
SALE	600	804
SALE	678	803
SALE	500	808
SALE	214	810.5
SALE	239	810.5
SALE	960	810
PURCHASE	2000	810.5
PURCHASE	650	808
PURCHASE	2350	808
SALE	163	807.5
PURCHASE	1000	806
SALE	2746	805
SALE	700	804.5
SALE	900	804.5
SALE	900	804
SALE	5000	801
SALE	2000	800
SALE	1875	800
PURCHASE	1040	796.5
SALE	746	796.5
PURCHASE	23	796.5
SALE	1007	796.5
SALE	700	798.5
PURCHASE	900	801.5
PURCHASE	900	801.5
PURCHASE	1250	802
SALE	700	801
PURCHASE	1950	800.5
SALE	1147	799.5
SALE	1849	799
PURCHASE	700	796
SALE	900	796
PURCHASE	700	795.5
PURCHASE	12862	799
PURCHASE	1438	799
PURCHASE	1195	802
PURCHASE	2000	802.5
PURCHASE	1100	802.5
PURCHASE	500	805.5
PURCHASE	760	807.5
PURCHASE	340	808
SALE	700	808
PURCHASE	760	807.5
PURCHASE	700	807.5
PURCHASE	700	807.5
SALE	1128	805.5
SALE	1937	803.5
PURCHASE	1000	803
PURCHASE	900	803
PURCHASE	700	803
SALE	198	803.5
SALE	1659	800
SALE	100	800
PURCHASE	900	801.5
SALE	200	802
PURCHASE	12	801.5
SALE	900	802
SALE	1195	800.5
PURCHASE	958	801.5
PURCHASE	500	801.5
PURCHASE	900	799.5
PURCHASE	900	801.5
SALE	700	801
PURCHASE	700	800
PURCHASE	700	800
PURCHASE	593	799.5
SALE	700	799
SALE	2000	799
SALE	900	799
PURCHASE	900	798.5
PURCHASE	700	798.5
SALE	998	798.5
SALE	619	799
PURCHASE	1600	800
PURCHASE	958	803.5
PURCHASE	1054	804
PURCHASE	50	804.5
PURCHASE	760	804.5
PURCHASE	2730	804.5
SALE	83	803.5
PURCHASE	500	801.5
SALE	647	797
SALE	700	797.5
SALE	953	798.5
SALE	620	798.5
SALE	953	797.5
PURCHASE	3000	797
SALE	536	792.5
PURCHASE	300	794.5
SALE	977	791
SALE	1317	790
SALE	1209	790
SALE	694	790
PURCHASE	400	791
PURCHASE	1010	791
SALE	600	790.5
PURCHASE	600	790
PURCHASE	6000	789
SALE	300	789
PURCHASE	988	789
PURCHASE	777	787.5
SALE	300	787.5
PURCHASE	600	780.5
SALE	600	781
SALE	958	780
PURCHASE	385	779
SALE	3756	780
SALE	806	780.5
SALE	500	780
SALE	4184	780
PURCHASE	4800	782
PURCHASE	958	781.5
SALE	1250	782
PURCHASE	1235	784.5
PURCHASE	595	785
SALE	100	785.5
SALE	850	785.5
PURCHASE	500	785
PURCHASE	1400	784
SALE	1137	782.5
PURCHASE	385	782.5
PURCHASE	500	782.5
PURCHASE	206	782.5
SALE	857	780
PURCHASE	4800	782
PURCHASE	1293	782.5
PURCHASE	326	782.5
SALE	241	783.5
PURCHASE	933	780.5
SALE	377	781.5
PURCHASE	101	783
PURCHASE	2000	781.5
PURCHASE	1000	781.5
SALE	1045	780
SALE	760	777
SALE	145	776.5
SALE	200	776.5
SALE	285	776.5
PURCHASE	958	777.5
SALE	230	777.5
PURCHASE	1386	778
SALE	700	780
SALE	834	780
SALE	1166	780
PURCHASE	1195	780
PURCHASE	26	782
PURCHASE	958	782
PURCHASE	1131	782
PURCHASE	2500	781.5
SALE	2500	780.5
PURCHASE	2315	781.5
PURCHASE	1639	781
PURCHASE	500	783.5
PURCHASE	700	783.5
SALE	408	786
SALE	569	786
SALE	500	785.5
PURCHASE	700	785
PURCHASE	700	785.5
PURCHASE	350	785.5
SALE	700	787
PURCHASE	1166	786
PURCHASE	276	790
PURCHASE	94	789.5
PURCHASE	4800	790
SALE	1097	790
PURCHASE	1100	790.5
SALE	1000	791
SALE	668	788.5
SALE	1582	785.5
PURCHASE	1094	784.5
PURCHASE	1951	781
PURCHASE	1200	780
PURCHASE	786	780
PURCHASE	662	780
PURCHASE	889	780
PURCHASE	1400	780.5
PURCHASE	217	779
SALE	400	780
SALE	1000	780
SALE	1600	780
PURCHASE	550	779
PURCHASE	2261	780.5
PURCHASE	400	781
PURCHASE	1293	781
PURCHASE	693	781
SALE	1055	778.5
SALE	958	778
PURCHASE	958	778
SALE	2821	780.5
PURCHASE	468	779.5
PURCHASE	1430	779.5
SALE	2800	778.5
PURCHASE	987	780
SALE	1390	778.5
SALE	500	778.5
SALE	3000	777.5
PURCHASE	958	778.5
PURCHASE	1408	778
PURCHASE	1019	778
PURCHASE	1995	778
PURCHASE	2285	779
PURCHASE	2717	779
PURCHASE	2285	779
PURCHASE	3402	779.5
SALE	471	779.5
PURCHASE	550	779
SALE	480	778.5
SALE	3256	778.5
SALE	1400	778.5
PURCHASE	500	779
SALE	2264	778.5
SALE	2045	777.5
PURCHASE	1089	775.5
PURCHASE	561	776
SALE	978	778.5
PURCHASE	958	778
SALE	3000	779
SALE	4662	778
SALE	1118	777
SALE	1000	772
SALE	1700	772
SALE	3393	771
SALE	1429	771
PURCHASE	1100	771
PURCHASE	958	770
PURCHASE	1449	769.5
SALE	112	773
SALE	1059	771.5
SALE	78	771.5
PURCHASE	800	771.5
SALE	800	772
SALE	1069	769
PURCHASE	88	767
SALE	3660	769
SALE	2377	769
SALE	2433	769
PURCHASE	612	770.5
SALE	2700	771
PURCHASE	958	773.5
SALE	861	774
PURCHASE	505	771.5
PURCHASE	1406	772
PURCHASE	3306	772
SALE	2500	772
PURCHASE	2275	774
PURCHASE	1500	774
PURCHASE	600	775.5
SALE	600	776
PURCHASE	78	778
PURCHASE	3199	778
PURCHASE	1866	778
PURCHASE	500	778.5
PURCHASE	767	779.5
PURCHASE	1000	780
PURCHASE	3280	780
PURCHASE	1600	780
SALE	800	780
PURCHASE	1900	778.5
SALE	1919	779
SALE	129	780.5
SALE	10000	778
SALE	900	778
SALE	900	777
PURCHASE	1914	778.5
PURCHASE	1500	779.5
PURCHASE	900	779.5
PURCHASE	1400	779.5
SALE	1124	781
PURCHASE	1566	782.5
SALE	316	780.5
SALE	1070	778
PURCHASE	600	778
SALE	600	778.5
SALE	7509	778.5
SALE	542	778.5
SALE	1166	778.5
SALE	831	778.5
SALE	2050	778.5
SALE	766	775.5
SALE	1195	774
PURCHASE	1582	773.5
SALE	700	775
SALE	4395	775
SALE	6173	775
PURCHASE	769	776.5
PURCHASE	762	776.5
PURCHASE	300	776.5
SALE	1195	776
PURCHASE	417	776
PURCHASE	898	775.5
PURCHASE	898	775.5
PURCHASE	900	775.5
PURCHASE	495	775.5
PURCHASE	55	774.5
SALE	700	776
SALE	2500	776
PURCHASE	1149	774.5
PURCHASE	1195	774.5
SALE	3150	775
SALE	3032	775
PURCHASE	600	774.5
PURCHASE	383	774.5
PURCHASE	2139	775
PURCHASE	292	775
PURCHASE	832	775.5
SALE	5014	776
SALE	770	776
SALE	958	774
SALE	5000	773
PURCHASE	540	772
PURCHASE	10	772
SALE	200	768
PURCHASE	910	770.5
PURCHASE	958	771.5
PURCHASE	600	772
PURCHASE	595	772
SALE	1960	773.5
SALE	2550	773.5
SALE	211	772
SALE	44	772
PURCHASE	995	773.5
PURCHASE	3530	773.5
PURCHASE	909	773.5
SALE	3000	775
SALE	886	775
SALE	853	775
SALE	700	776
SALE	1100	778
SALE	700	778
PURCHASE	958	778.5
SALE	1100	779
PURCHASE	800	779.5
SALE	1955	780
SALE	800	780
SALE	700	781.5
PURCHASE	4800	782
SALE	700	782
SALE	890	781
PURCHASE	700	781.5
PURCHASE	1476	781.5
SALE	2500	782
SALE	1300	783.5
SALE	1195	780
SALE	958	777
SALE	1300	777
PURCHASE	1146	780.5
PURCHASE	1474	781
PURCHASE	1100	784
SALE	890	783.5
SALE	766	782
SALE	1100	781.5
SALE	4800	779.5
PURCHASE	650	781
SALE	766	780
SALE	600	780
SALE	598	779
SALE	977	779
SALE	1575	779
PURCHASE	800	777.5
PURCHASE	400	777.5
SALE	900	777.5
SALE	966	776
SALE	1164	778.5
SALE	465	781
PURCHASE	1280	781
PURCHASE	1000	783.5
PURCHASE	100	783.5
PURCHASE	900	783.5
PURCHASE	1281	782
PURCHASE	237	781.5
PURCHASE	728	782
SALE	380	781.5
SALE	850	782
SALE	992	781
PURCHASE	1352	783
SALE	2358	785.5
SALE	700	789.5
PURCHASE	896	790.5
PURCHASE	1195	790.5
PURCHASE	3400	791
PURCHASE	1266	791
PURCHASE	400	791
PURCHASE	1680	787.5
PURCHASE	983	788.5
PURCHASE	1500	788.5
SALE	1450	789.5
SALE	2218	789.5
PURCHASE	646	790
PURCHASE	1056	790
PURCHASE	89	791
PURCHASE	320	791
PURCHASE	109	791.5
PURCHASE	109	791.5
PURCHASE	109	791.5
PURCHASE	109	791.5
PURCHASE	218	791.5
PURCHASE	218	791.5
SALE	2277	790.5
PURCHASE	1000	791.5
PURCHASE	958	791.5
PURCHASE	481	791.5
PURCHASE	960	791.5
SALE	3400	792
SALE	1000	792
SALE	2866	792
PURCHASE	1064	791.5
PURCHASE	477	791.5
SALE	958	791.5
SALE	512	790.5
PURCHASE	1900	789.5
SALE	4796	791.5
PURCHASE	4162	789
SALE	1195	788
PURCHASE	695	787.5
PURCHASE	665	786.5
SALE	1195	786
PURCHASE	947	786.5
PURCHASE	237	785.5
SALE	300	783
SALE	958	780.5
PURCHASE	1286	780.5
SALE	518	781
PURCHASE	960	782
PURCHASE	958	782
PURCHASE	958	782
PURCHASE	695	783.5
SALE	500	784.5
SALE	1236	785.5
SALE	32	785.5
PURCHASE	2308	786.5
PURCHASE	1083	785
SALE	2500	783
SALE	1454	783
SALE	2500	783
SALE	1454	783
SALE	550	784
SALE	661	783
PURCHASE	958	784.5
PURCHASE	480	784
PURCHASE	400	785.5
PURCHASE	4991	787.5
PURCHASE	1379	787.5
PURCHASE	613	786.5
PURCHASE	37	786.5
SALE	309	787
PURCHASE	2500	786
SALE	750	783.5
PURCHASE	500	783
PURCHASE	518	784.5
PURCHASE	2500	784.5
PURCHASE	1600	782.5
SALE	958	781
SALE	4000	781
PURCHASE	1082	779
PURCHASE	4052	779
PURCHASE	2732	779
PURCHASE	476	779
PURCHASE	1371	781
SALE	991	781
PURCHASE	1312	780
PURCHASE	500	778
PURCHASE	648	778.5
SALE	2150	782
PURCHASE	209	782.5
PURCHASE	354	782.5
PURCHASE	517	783
SALE	766	783.5
SALE	766	782.5
SALE	192	782.5
PURCHASE	5000	777.5
SALE	979	776.5
PURCHASE	898	775
PURCHASE	214	775.5
SALE	600	775.5
PURCHASE	600	774.5
SALE	296	775.5
SALE	958	775.5
SALE	417	775.5
PURCHASE	1150	773
PURCHASE	424	772
PURCHASE	100	773.5
PURCHASE	1400	773.5
PURCHASE	777	773.5
PURCHASE	2900	771.5
PURCHASE	1195	772
PURCHASE	896	772
PURCHASE	896	772
SALE	666	769.5
SALE	958	769
SALE	550	769.5
SALE	896	765.5
SALE	452	765
SALE	1195	765.5
SALE	4800	764
PURCHASE	2000	763
PURCHASE	275	765
PURCHASE	3237	768
SALE	1381	767.5
PURCHASE	5000	769.5
PURCHASE	1555	769
PURCHASE	1783	770.5
SALE	550	770.5
PURCHASE	550	770
SALE	598	771
SALE	2001	771.5
PURCHASE	899	772.5
SALE	1000	772.5
SALE	2199	771
SALE	500	771.5
PURCHASE	958	771.5
PURCHASE	500	771.5
PURCHASE	1084	773
PURCHASE	960	774.5
PURCHASE	958	774.5
PURCHASE	813	774
SALE	181	773
SALE	700	772.5
PURCHASE	700	775
SALE	600	774.5
SALE	2301	772.5
SALE	700	772.5
SALE	599	772.5
PURCHASE	700	772
SALE	700	771.5
SALE	1048	772.5
PURCHASE	958	773.5
PURCHASE	973	774.5
PURCHASE	3185	774.5
PURCHASE	2100	774.5
SALE	1650	774
PURCHASE	600	774.5
SALE	1195	771.5
SALE	2200	773
PURCHASE	216	771.5
SALE	700	771.5
SALE	2200	772
PURCHASE	900	772.5
SALE	900	773
PURCHASE	295	772.5
PURCHASE	416	773.5
PURCHASE	700	775
PURCHASE	960	777.5
PURCHASE	1800	777.5
PURCHASE	4800	778.5
SALE	220	779
PURCHASE	958	780
PURCHASE	2541	781
PURCHASE	1195	780.5
SALE	1033	780.5
SALE	1650	782
SALE	1000	782
SALE	1100	781
PURCHASE	1195	778
PURCHASE	960	780
PURCHASE	700	779
SALE	700	776.5
PURCHASE	595	777.5
PURCHASE	960	777.5
SALE	300	775
SALE	500	774.5
SALE	304	776
SALE	92	776
PURCHASE	564	776.5
PURCHASE	889	777
PURCHASE	243	777
PURCHASE	218	777
PURCHASE	793	777
PURCHASE	950	778
PURCHASE	958	779
SALE	958	779
SALE	462	776
SALE	2500	775.5
SALE	443	775.5
SALE	1411	776.5
SALE	3102	775.5
SALE	2500	775.5
PURCHASE	1274	776.5
SALE	221	776.5
SALE	1303	776.5
SALE	2933	776.5
PURCHASE	960	776
SALE	650	774.5
PURCHASE	650	774
SALE	600	774
SALE	700	774
SALE	600	773.5
SALE	700	773.5
PURCHASE	960	774
PURCHASE	960	773.5
SALE	507	773
SALE	489	773
SALE	600	772.5
SALE	700	772.5
SALE	958	770.5
SALE	4800	768.5
SALE	700	769
PURCHASE	960	768.5
SALE	1050	768.5
PURCHASE	1050	768
SALE	958	767
PURCHASE	5223	766
PURCHASE	258	767
SALE	258	764
SALE	150	761.5
PURCHASE	312	761
PURCHASE	273	760.5
SALE	972	760.5
SALE	2973	760.5
PURCHASE	600	760
PURCHASE	200	761.5
SALE	969	762
PURCHASE	700	762
SALE	492	758.5
PURCHASE	946	760
PURCHASE	1309	760
PURCHASE	604	762
SALE	700	760
SALE	372	760
SALE	628	760
PURCHASE	60	759.5
PURCHASE	34	760
PURCHASE	700	760
PURCHASE	5278	758
PURCHASE	350	760
PURCHASE	700	760
PURCHASE	260	760
SALE	958	759
PURCHASE	4574	758.5
PURCHASE	896	759.5
PURCHASE	958	760
PURCHASE	1195	760
SALE	2200	760.5
SALE	753	760
SALE	700	760.5
SALE	1250	760.5
PURCHASE	1195	762
PURCHASE	4800	762.5
SALE	958	764
PURCHASE	958	767
SALE	932	766.5
SALE	1450	769.5
PURCHASE	1100	768.5
PURCHASE	526	770
PURCHASE	3000	770
PURCHASE	1670	770
SALE	3250	772
PURCHASE	958	772.5
SALE	600	772.5
SALE	1195	769.5
PURCHASE	400	768
SALE	1100	766
SALE	1195	765
SALE	3700	762.5
SALE	1100	762.5
SALE	666	764.5
SALE	127	764.5
SALE	1520	764.5
SALE	630	764
SALE	974	764
PURCHASE	1050	763.5
PURCHASE	1946	765
PURCHASE	600	765
PURCHASE	800	763.5
PURCHASE	750	765
PURCHASE	1195	768
PURCHASE	958	770
PURCHASE	677	770.5
PURCHASE	325	772.5
PURCHASE	622	770
PURCHASE	528	770
SALE	958	771
SALE	700	772
PURCHASE	958	772.5
SALE	4800	773
PURCHASE	2227	773
SALE	966	773
PURCHASE	700	774
PURCHASE	1124	774
PURCHASE	964	775.5
PURCHASE	3116	775.5
PURCHASE	356	775
SALE	700	775
SALE	1737	773
SALE	1011	773
SALE	673	773.5
PURCHASE	11707	774
PURCHASE	1579	774
SALE	421	774.5
SALE	2502	774.5
SALE	850	774.5
PURCHASE	1450	774
SALE	3811	775.5
SALE	1011	775
PURCHASE	2936	773.5
SALE	2241	774.5
PURCHASE	1966	773
SALE	933	772
SALE	1030	772
PURCHASE	950	773.5
SALE	950	774
SALE	1591	772.5
SALE	1000	771
PURCHASE	700	770
PURCHASE	1500	769.5
SALE	1000	773.5
SALE	1100	773
SALE	1000	773
SALE	3160	773
PURCHASE	901	773
PURCHASE	706	775
PURCHASE	4616	775
SALE	157	776
SALE	693	776
PURCHASE	958	777
SALE	1100	778.5
SALE	1100	778.5
PURCHASE	2741	779.5
PURCHASE	1341	779
PURCHASE	9	779
PURCHASE	1061	779
SALE	2060	778.5
PURCHASE	1100	778.5
PURCHASE	896	779
SALE	638	779.5
SALE	62	779.5
PURCHASE	991	780
SALE	4361	780.5
SALE	214	780.5
PURCHASE	958	781
SALE	850	781.5
SALE	1195	781
SALE	700	780.5
PURCHASE	238	780.5
SALE	413	781
PURCHASE	316	779
SALE	908	781
SALE	2500	779.5
SALE	784	779.5
SALE	778	780
SALE	496	781
SALE	1500	781
SALE	7451	781
SALE	2560	781
SALE	4190	780
PURCHASE	698	780
SALE	1592	780
SALE	1937	780
PURCHASE	4800	783
SALE	2432	784.5
PURCHASE	2000	784
SALE	349	784.5
SALE	416	785.5
SALE	262	784.5
SALE	832	783.5
SALE	661	783.5
SALE	252	784
SALE	1500	784
SALE	495	784
PURCHASE	1000	785
PURCHASE	1332	785
PURCHASE	2336	785
PURCHASE	600	785
PURCHASE	2346	785
SALE	4338	784
SALE	400	779.5
SALE	4800	779
SALE	333	779
PURCHASE	700	779.5
PURCHASE	1195	779
PURCHASE	958	780
SALE	958	780
SALE	805	779.5
PURCHASE	1858	780
PURCHASE	5282	780
PURCHASE	513	780
PURCHASE	3172	780
PURCHASE	958	782.5
PURCHASE	958	782.5
SALE	225	783
SALE	479	783
SALE	1908	783
PURCHASE	958	782.5
PURCHASE	1043	783.5
PURCHASE	600	782
SALE	600	782.5
SALE	650	783
SALE	700	782.5
PURCHASE	620	785
PURCHASE	1293	785
PURCHASE	1300	785.5
PURCHASE	3278	787
PURCHASE	1614	787
SALE	967	785
SALE	958	785
SALE	958	784.5
PURCHASE	1293	784.5
SALE	1288	783.5
SALE	1234	782
PURCHASE	5004	781
SALE	2300	780.5
SALE	958	779
SALE	1195	778.5
SALE	950	777.5
SALE	1183	776
SALE	650	773
SALE	2206	771.5
SALE	1109	771
SALE	1600	771.5
SALE	700	770
SALE	258	770
PURCHASE	700	769
PURCHASE	958	770.5
PURCHASE	732	773.5
SALE	445	772.5
PURCHASE	958	774
PURCHASE	700	774.5
PURCHASE	1096	773.5
PURCHASE	1000	774
PURCHASE	958	776.5
SALE	2750	777
SALE	1358	777
SALE	2232	776.5
SALE	897	776.5
SALE	898	774.5
PURCHASE	958	776
PURCHASE	168	776
PURCHASE	534	776
PURCHASE	7	777
PURCHASE	1140	777
PURCHASE	2059	777.5
PURCHASE	3194	777.5
PURCHASE	1000	779.5
PURCHASE	117	779.5
PURCHASE	964	779.5
PURCHASE	3594	780
PURCHASE	4745	780
PURCHASE	898	781
PURCHASE	1145	782.5
PURCHASE	3653	780.5
PURCHASE	304	781.5
PURCHASE	700	781.5
PURCHASE	2119	782.5
PURCHASE	753	782.5
PURCHASE	184	781.5
PURCHASE	700	778
SALE	773	779.5
SALE	1000	779.5
SALE	1160	780.5
PURCHASE	1070	781.5
SALE	638	783
SALE	1193	783
SALE	1380	783
SALE	500	783
PURCHASE	753	784
PURCHASE	950	785
SALE	2066	785
SALE	200	785
SALE	1725	785
PURCHASE	1050	783
PURCHASE	521	782.5
SALE	4800	782
PURCHASE	950	780
SALE	1030	779.5
SALE	550	781
SALE	1240	779.5
PURCHASE	700	779.5
PURCHASE	1090	779.5
PURCHASE	2885	779.5
PURCHASE	2453	780.5
PURCHASE	1293	782
PURCHASE	700	782.5
PURCHASE	2106	782.5
SALE	700	784
SALE	700	784
PURCHASE	700	784
SALE	4000	786
PURCHASE	635	786
SALE	538	786
SALE	1190	785.5
PURCHASE	35	784.5
PURCHASE	1400	784.5
SALE	1000	785
SALE	400	784.5
SALE	650	781
PURCHASE	958	782.5
SALE	2371	780
SALE	1550	780
SALE	2210	780
SALE	2371	780
SALE	2856	780
SALE	1000	779
SALE	2500	779
SALE	4634	781.5
SALE	1200	781
SALE	2832	780.5
SALE	1622	780.5
PURCHASE	122	779.5
PURCHASE	2419	779.5
PURCHASE	1940	776
SALE	1100	776
SALE	276	778.5
SALE	1833	776.5
SALE	1100	776.5
PURCHASE	1070	778.5
PURCHASE	1185	778.5
SALE	622	779
PURCHASE	800	777
SALE	958	774
SALE	1195	774
PURCHASE	4000	774
PURCHASE	1250	774
PURCHASE	792	771
PURCHASE	205	771
PURCHASE	653	771
PURCHASE	2470	771.5
PURCHASE	3212	770.5
PURCHASE	1347	770.5
PURCHASE	4800	773.5
PURCHASE	372	773.5
PURCHASE	1166	775
PURCHASE	1150	774
PURCHASE	3428	774
SALE	386	775.5
SALE	1100	775.5
PURCHASE	958	779
PURCHASE	2100	781
PURCHASE	958	781
SALE	1400	781.5
SALE	2123	783
PURCHASE	750	784.5
SALE	750	785
PURCHASE	1313	784.5
SALE	368	784.5
SALE	1483	785.5
PURCHASE	4238	787
PURCHASE	955	787
PURCHASE	200	787.5
PURCHASE	3289	787.5
PURCHASE	995	784
PURCHASE	2100	784
PURCHASE	1136	783.5
PURCHASE	3063	783.5
PURCHASE	810	784
PURCHASE	367	784
PURCHASE	2217	784
PURCHASE	479	783.5
PURCHASE	1640	782
PURCHASE	1125	784
PURCHASE	3611	783
PURCHASE	1111	783
SALE	1547	784
SALE	2976	784
SALE	744	784
SALE	500	781
SALE	700	781
SALE	364	779.5
SALE	700	779.5
SALE	961	779
SALE	1100	779
SALE	720	780.5
SALE	700	780.5
SALE	4800	779.5
PURCHASE	650	781.5
SALE	650	782
PURCHASE	3505	783
SALE	900	783
PURCHASE	3258	783.5
SALE	2577	782.5
PURCHASE	2541	785.5
PURCHASE	1600	785.5
SALE	185	786
SALE	39	786
SALE	500	781
SALE	958	780.5
SALE	4800	780
SALE	23	781
PURCHASE	3369	778.5
PURCHASE	958	781
PURCHASE	2996	781
PURCHASE	1004	778
SALE	958	780
SALE	750	778
PURCHASE	958	781.5
SALE	700	786
SALE	1849	784.5
SALE	1148	784.5
SALE	120	784.5
PURCHASE	765	784
PURCHASE	478	784
PURCHASE	550	785.5
SALE	550	786
PURCHASE	408	786
SALE	1881	784
SALE	1949	788
SALE	1881	789
PURCHASE	2120	788.5
PURCHASE	500	788.5
PURCHASE	3311	788
PURCHASE	1236	789
PURCHASE	3142	789
PURCHASE	753	789
PURCHASE	770	789
PURCHASE	457	791.5
PURCHASE	660	791.5
PURCHASE	409	792
PURCHASE	2508	791.5
PURCHASE	99	790.5
PURCHASE	1249	790.5
SALE	1548	790
SALE	2809	790
SALE	3446	790
PURCHASE	651	790
PURCHASE	200	790
PURCHASE	700	790
PURCHASE	1724	790
PURCHASE	2100	790.5
PURCHASE	1047	790.5
PURCHASE	708	788.5
PURCHASE	1504	788.5
SALE	9939	787
SALE	850	787
PURCHASE	201	790
PURCHASE	1865	790
PURCHASE	1250	787.5
SALE	3393	788
PURCHASE	1950	789
PURCHASE	978	789
PURCHASE	60	790.5
PURCHASE	3000	790
PURCHASE	1505	790
PURCHASE	7496	790.5
SALE	958	790.5
PURCHASE	473	791
SALE	1946	789.5
SALE	186	789.5
SALE	39	789.5
SALE	500	787.5
PURCHASE	1450	786.5
SALE	766	788.5
PURCHASE	1450	788
PURCHASE	2863	788.5
PURCHASE	791	788.5
SALE	1030	786
SALE	700	786
SALE	2536	785.5
SALE	3323	785.5
SALE	1289	783.5
SALE	3141	786.5
SALE	1500	788.5
SALE	2100	789
SALE	3522	789
PURCHASE	5017	789.5
SALE	3485	790.5
PURCHASE	1071	791.5
PURCHASE	1300	788
PURCHASE	700	787
PURCHASE	1224	787
SALE	4791	786.5
PURCHASE	500	787.5
SALE	972	786.5
PURCHASE	950	785.5
SALE	225	786.5
SALE	3378	786.5
SALE	1519	785
SALE	3574	785
SALE	1300	785
SALE	1000	785
SALE	1904	785
SALE	1887	785
PURCHASE	6	791
PURCHASE	3883	791
PURCHASE	958	792.5
SALE	619	793.5
SALE	3566	790.5
SALE	847	788.5
SALE	1030	788.5
SALE	958	788.5
SALE	3630	788.5
SALE	1374	788.5
PURCHASE	3032	788
PURCHASE	1244	788
PURCHASE	1000	788
PURCHASE	800	788
PURCHASE	2684	791
PURCHASE	3326	791
PURCHASE	2236	791
PURCHASE	1977	791.5
PURCHASE	1413	792
PURCHASE	1350	791
PURCHASE	3956	791
SALE	4518	795
SALE	1899	795
SALE	1300	797
SALE	1029	797
SALE	958	792.5
SALE	700	792.5
PURCHASE	1624	795.5
PURCHASE	142	795
PURCHASE	700	795
PURCHASE	1030	795
PURCHASE	86	795
PURCHASE	2800	797.5
PURCHASE	3100	793.5
PURCHASE	550	792.5
SALE	550	793
SALE	481	796.5
SALE	1400	795.5
SALE	1614	792.5
SALE	2560	794.5
SALE	653	794.5
PURCHASE	607	792
PURCHASE	33	792
SALE	1646	790
SALE	4828	789.5
SALE	1804	789.5
SALE	1861	789.5
SALE	1724	788.5
SALE	1724	788.5
SALE	1623	788.5
SALE	206	787.5
SALE	931	787.5
SALE	1210	788
SALE	972	788
SALE	1400	788
SALE	1889	788
SALE	3000	788
PURCHASE	351	792.5
PURCHASE	5000	792.5
PURCHASE	1716	793
PURCHASE	1000	793
PURCHASE	1000	794
PURCHASE	1000	794
PURCHASE	1000	794
PURCHASE	1000	794
PURCHASE	1168	794
PURCHASE	1000	795.5
PURCHASE	3000	795.5
SALE	2938	797.5
SALE	1030	797.5
SALE	950	797
SALE	1300	796.5
SALE	1549	796.5
PURCHASE	1000	798.5
PURCHASE	1240	798.5
PURCHASE	1000	799.5
PURCHASE	1293	799.5
PURCHASE	1000	800.5
PURCHASE	3998	800.5
SALE	1293	796
PURCHASE	55	797
PURCHASE	1293	797
PURCHASE	1300	798.5
PURCHASE	1431	798.5
PURCHASE	500	798.5
PURCHASE	1293	798.5
PURCHASE	77	799.5
PURCHASE	1293	799.5
SALE	1000	801
SALE	1000	801
SALE	1156	801
SALE	1000	801
PURCHASE	1577	796.5
SALE	700	795.5
SALE	1300	795.5
SALE	440	797.5
SALE	2370	797
PURCHASE	438	799.5
PURCHASE	157	797.5
PURCHASE	1050	798.5
PURCHASE	1250	797
PURCHASE	500	798
PURCHASE	750	798
PURCHASE	208	798
PURCHASE	173	800.5
SALE	768	800
SALE	4580	800
SALE	3572	800
SALE	850	801.5
PURCHASE	1860	801
PURCHASE	196	802
SALE	2589	802
SALE	1664	799
SALE	1000	799
SALE	2404	799
SALE	1000	799
SALE	2400	797
SALE	3938	797
SALE	1959	797
SALE	2177	797
SALE	600	797
PURCHASE	284	799
PURCHASE	700	799
SALE	613	800
SALE	1516	800
PURCHASE	3390	801
PURCHASE	1400	801
PURCHASE	220	801
PURCHASE	600	801
PURCHASE	3583	801
PURCHASE	1724	801
PURCHASE	1873	801
SALE	634	798
SALE	3008	798
SALE	2386	798
SALE	4800	796.5
SALE	3000	796.5
SALE	538	797
SALE	1767	796
SALE	8473	796
SALE	1293	796
SALE	673	793.5
SALE	1181	793
PURCHASE	422	793
PURCHASE	310	794
PURCHASE	233	795.5
PURCHASE	4800	796
PURCHASE	226	796
PURCHASE	650	793
PURCHASE	1950	790.5
SALE	1221	793
PURCHASE	412	792.5
PURCHASE	1293	792.5
PURCHASE	941	790.5
SALE	2520	790
SALE	28	790
SALE	550	790.5
SALE	2436	789.5
SALE	500	788.5
SALE	500	788.5
PURCHASE	2693	791
PURCHASE	3172	791
PURCHASE	1163	791
PURCHASE	198	791.5
PURCHASE	100	791.5
PURCHASE	3007	793
PURCHASE	958	793.5
SALE	958	793.5
SALE	2019	790
SALE	971	790
SALE	1848	790
SALE	1805	790
SALE	1153	790
PURCHASE	2600	793
PURCHASE	400	796
SALE	958	796
PURCHASE	1650	793.5
PURCHASE	700	793.5
PURCHASE	800	794
PURCHASE	1155	794
PURCHASE	1030	794.5
PURCHASE	958	797.5
SALE	850	798
SALE	958	797.5
PURCHASE	602	796.5
SALE	1050	797.5
PURCHASE	477	798.5
PURCHASE	457	799.5
PURCHASE	512	799.5
PURCHASE	3059	799.5
PURCHASE	1000	799.5
PURCHASE	500	805
SALE	225	803
SALE	1030	803
SALE	68	801
SALE	348	801
PURCHASE	258	800.5
PURCHASE	496	806
PURCHASE	440	806.5
PURCHASE	300	806
PURCHASE	300	805.5
PURCHASE	700	805.5
PURCHASE	1500	805
PURCHASE	2500	808
PURCHASE	3300	808
PURCHASE	700	807.5
PURCHASE	300	808
PURCHASE	258	810.5
PURCHASE	464	811
SALE	2020	810
PURCHASE	300	810.5
PURCHASE	700	810.5
PURCHASE	1724	808.5
PURCHASE	56	808.5
PURCHASE	79	810.5
PURCHASE	640	810.5
PURCHASE	1170	811.5
SALE	332	813
PURCHASE	950	812.5
SALE	950	813
PURCHASE	283	813
PURCHASE	400	814.5
SALE	3673	815
SALE	4120	815
SALE	707	815
PURCHASE	960	812
PURCHASE	2189	813.5
PURCHASE	1109	813.5
PURCHASE	537	814.5
PURCHASE	650	814.5
PURCHASE	700	814.5
SALE	4289	815
PURCHASE	312	817
PURCHASE	300	816
PURCHASE	700	815.5
PURCHASE	399	815.5
PURCHASE	300	816
PURCHASE	509	812.5
SALE	4800	809
PURCHASE	300	809
PURCHASE	714	808.5
PURCHASE	234	812
PURCHASE	400	812
PURCHASE	100	814.5
PURCHASE	300	814.5
PURCHASE	1632	814
SALE	4800	811.5
SALE	127	811.5
PURCHASE	454	812.5
PURCHASE	400	812.5
PURCHASE	300	812.5
PURCHASE	212	814.5
PURCHASE	4162	813.5
PURCHASE	502	815.5
PURCHASE	316	816.5
PURCHASE	400	816.5
PURCHASE	700	816.5
SALE	958	813.5
PURCHASE	800	812
PURCHASE	400	812
PURCHASE	677	812
PURCHASE	134	814
PURCHASE	400	814.5
SALE	279	815
SALE	700	813
SALE	600	814
SALE	700	812
SALE	1250	813
PURCHASE	958	813.5
PURCHASE	1250	814
PURCHASE	4208	814
SALE	3686	811.5
SALE	1265	811.5
SALE	1100	810.5
SALE	1030	810
SALE	600	811
SALE	1400	811
SALE	5449	811
PURCHASE	500	813.5
SALE	896	812.5
PURCHASE	120	813
SALE	285	811
PURCHASE	600	808
PURCHASE	900	808
SALE	700	809
PURCHASE	1	809
PURCHASE	459	809
PURCHASE	1399	809.5
PURCHASE	500	807.5
SALE	1552	807
SALE	700	807
PURCHASE	700	808
PURCHASE	700	807.5
PURCHASE	528	807.5
PURCHASE	198	808.5
PURCHASE	438	809.5
SALE	788	810
PURCHASE	337	809
SALE	1294	812
PURCHASE	400	812.5
SALE	833	815
PURCHASE	567	815
SALE	650	816
SALE	1195	814
SALE	958	813
SALE	700	812
PURCHASE	700	811.5
PURCHASE	75	811
PURCHASE	700	814
PURCHASE	500	814
PURCHASE	700	815
PURCHASE	3449	816.5
PURCHASE	958	816.5
SALE	464	817.5
PURCHASE	125	818
PURCHASE	500	818
SALE	650	821.5
SALE	225	820.5
SALE	225	820.5
SALE	225	820.5
SALE	113	820.5
SALE	226	820.5
PURCHASE	850	820
SALE	958	818.5
SALE	500	818
PURCHASE	1195	818.5
SALE	766	817.5
SALE	700	817.5
SALE	1201	816.5
SALE	3105	816.5
SALE	4800	816
PURCHASE	437	813
PURCHASE	500	813
PURCHASE	500	813
PURCHASE	500	813
SALE	896	813
PURCHASE	500	813
PURCHASE	413	813
SALE	1000	812
SALE	195	812
PURCHASE	733	811.5
SALE	958	810
PURCHASE	5000	810
PURCHASE	500	810
PURCHASE	977	810.5
PURCHASE	958	810.5
PURCHASE	1134	810
PURCHASE	235	810
PURCHASE	771	810
PURCHASE	1300	810
SALE	958	807.5
PURCHASE	500	807.5
SALE	958	805.5
PURCHASE	500	802.5
PURCHASE	1400	801
PURCHASE	1350	800.5
PURCHASE	1100	803
SALE	1030	798
PURCHASE	3955	798
PURCHASE	500	798
SALE	1340	806
PURCHASE	500	807.5
PURCHASE	1729	806
PURCHASE	409	806
PURCHASE	409	806
PURCHASE	1500	805
SALE	1148	804.5
SALE	700	802
SALE	786	799
SALE	700	799
SALE	700	799
SALE	4303	799
PURCHASE	1533	800.5
PURCHASE	1833	800.5
PURCHASE	600	800.5
PURCHASE	3951	798
PURCHASE	100	799.5
PURCHASE	958	800.5
PURCHASE	460	806.5
PURCHASE	700	806
SALE	571	802.5
SALE	2000	800.5
SALE	1400	800.5
PURCHASE	600	801
PURCHASE	244	802
PURCHASE	1300	802
PURCHASE	700	802
PURCHASE	500	804.5
SALE	958	804
PURCHASE	700	803.5
SALE	766	803
PURCHASE	640	801.5
PURCHASE	200	801.5
PURCHASE	163	801.5
PURCHASE	700	802
SALE	958	801.5
PURCHASE	766	800
PURCHASE	285	800
PURCHASE	778	800.5
PURCHASE	3844	800.5
SALE	500	802
PURCHASE	958	802.5
PURCHASE	1200	801
PURCHASE	880	801
PURCHASE	1200	806.5
PURCHASE	896	807
SALE	200	807
SALE	700	807
PURCHASE	958	807.5
PURCHASE	958	807.5
SALE	958	808
PURCHASE	1195	809.5
PURCHASE	1195	809.5
SALE	700	811.5
SALE	543	814
SALE	222	814
SALE	764	816
PURCHASE	700	813
PURCHASE	550	814
SALE	550	814.5
PURCHASE	550	814
SALE	408	814.5
SALE	896	812.5
PURCHASE	410	811.5
SALE	1532	812
PURCHASE	896	810.5
SALE	958	810
PURCHASE	550	808
SALE	550	808.5
SALE	494	807
SALE	958	807
SALE	550	806
PURCHASE	550	805.5
PURCHASE	958	805
PURCHASE	1000	806.5
PURCHASE	1498	806
PURCHASE	378	806
SALE	1195	804
PURCHASE	958	804.5
SALE	700	806
SALE	700	806
SALE	2350	806
PURCHASE	958	806
SALE	958	803.5
PURCHASE	1046	802
SALE	4021	800
PURCHASE	1195	800.5
SALE	1750	801
PURCHASE	320	803
PURCHASE	2710	803
SALE	896	803.5
SALE	958	802.5
PURCHASE	766	801.5
PURCHASE	958	802
SALE	958	802
PURCHASE	4800	802.5
PURCHASE	700	800.5
SALE	200	801
SALE	958	802
PURCHASE	958	804
SALE	700	805
PURCHASE	1195	804
SALE	500	803
SALE	975	804
PURCHASE	399	802
SALE	458	803
PURCHASE	101	802
PURCHASE	896	803
PURCHASE	958	803
PURCHASE	540	804
PURCHASE	500	804
PURCHASE	4800	804
PURCHASE	1195	802.5
PURCHASE	127	804
SALE	1140	803
SALE	958	803
PURCHASE	700	805
SALE	700	805.5
SALE	750	806
SALE	445	806
PURCHASE	476	805.5
PURCHASE	454	803.5
SALE	958	804
PURCHASE	958	804.5
SALE	700	806
SALE	700	806
SALE	1400	805
SALE	283	805
SALE	1400	806
PURCHASE	958	805
PURCHASE	950	807.5
SALE	950	808
SALE	1195	807.5
PURCHASE	200	803
SALE	958	805
SALE	958	805.5
PURCHASE	896	805.5
PURCHASE	454	805.5
SALE	1350	807
SALE	958	805.5
SALE	200	803.5
SALE	958	803.5
SALE	700	805
SALE	700	804.5
PURCHASE	237	805
PURCHASE	613	805
SALE	1400	802.5
PURCHASE	958	802.5
SALE	958	803.5
PURCHASE	550	806
PURCHASE	700	804.5
PURCHASE	500	803
SALE	200	803.5
SALE	737	803
SALE	263	803
SALE	700	803
PURCHASE	2500	807
PURCHASE	850	804.5
SALE	850	805
SALE	700	807
PURCHASE	3373	808.5
PURCHASE	1400	810
SALE	750	809.5
PURCHASE	999	809
SALE	1000	809.5
SALE	43	811
SALE	1700	809
SALE	700	811.5
PURCHASE	700	811
SALE	700	814
SALE	114	813.5
SALE	1610	813.5
SALE	500	813.5
SALE	1000	812
PURCHASE	700	811.5
SALE	973	810
SALE	1142	810
PURCHASE	950	811.5
SALE	2800	815.5
SALE	700	814.5
SALE	1060	811
SALE	480	811
SALE	960	811
SALE	100	819
PURCHASE	750	814.5
SALE	995	814.5
SALE	1200	814.5
SALE	500	818
SALE	1637	818
SALE	700	819.5
SALE	600	819.5
SALE	650	820.5
SALE	712	820.5
SALE	1907	820
SALE	3000	820
SALE	3927	820
SALE	2100	821
SALE	650	826.5
PURCHASE	618	825
SALE	2100	827
SALE	653	827
PURCHASE	1167	828
PURCHASE	468	828
SALE	958	828.5
PURCHASE	600	829
PURCHASE	500	832
SALE	1983	833
PURCHASE	700	832.5
SALE	417	830
SALE	1700	832.5
SALE	4803	832.5
PURCHASE	1607	831.5
PURCHASE	958	831.5
PURCHASE	958	831.5
PURCHASE	400	830.5
SALE	2100	831
SALE	958	831
SALE	1856	831
SALE	332	831
SALE	700	830.5
PURCHASE	958	833
PURCHASE	958	829.5
SALE	982	832
SALE	4800	826.5
SALE	4100	826.5
PURCHASE	958	826
SALE	1500	827
SALE	700	827
PURCHASE	958	828
SALE	4357	829
SALE	1000	829
SALE	943	829
SALE	958	827.5
PURCHASE	400	829.5
SALE	3187	829.5
PURCHASE	1413	829.5
PURCHASE	958	829.5
PURCHASE	400	829
PURCHASE	2100	829
PURCHASE	700	829.5
SALE	700	829.5
SALE	519	829.5
SALE	4478	830
SALE	289	830
PURCHASE	1072	830.5
SALE	1102	832.5
SALE	1535	832.5
SALE	5560	833.5
SALE	958	833
SALE	5337	834
SALE	1	835
SALE	700	835
SALE	700	834.5
SALE	760	836.5
SALE	700	836.5
SALE	907	835
SALE	1172	833.5
SALE	2865	833.5
SALE	3072	835
SALE	700	835
SALE	2634	839.5
SALE	190	839.5
SALE	700	837.5
SALE	4405	845
PURCHASE	54	840
PURCHASE	521	840
PURCHASE	279	840
PURCHASE	500	842.5
PURCHASE	1000	842.5
SALE	369	841.5
SALE	801	838.5
SALE	1800	835
PURCHASE	400	841
PURCHASE	700	838.5
PURCHASE	19	839
PURCHASE	700	844
SALE	1092	840.5
SALE	700	840
SALE	1178	837.5
SALE	700	837
SALE	661	834
PURCHASE	440	832.5
PURCHASE	1100	834.5
PURCHASE	2200	836.5
PURCHASE	845	836
PURCHASE	4700	835.5
PURCHASE	502	835
PURCHASE	386	835
PURCHASE	275	835
PURCHASE	506	833
PURCHASE	958	833.5
SALE	958	833.5
SALE	700	834
SALE	958	837
SALE	1016	834
SALE	217	833
PURCHASE	700	833.5
SALE	3738	835
SALE	100	835
SALE	200	835
SALE	958	833.5
PURCHASE	700	832
SALE	203	832.5
PURCHASE	958	833.5
PURCHASE	400	833.5
SALE	958	830
PURCHASE	440	830.5
PURCHASE	2500	830.5
PURCHASE	440	830.5
SALE	958	830.5
PURCHASE	600	829.5
SALE	600	830
PURCHASE	360	829.5
SALE	204	831
PURCHASE	528	830
PURCHASE	958	829
PURCHASE	958	833
PURCHASE	400	831.5
SALE	1344	832.5
SALE	156	832.5
PURCHASE	976	831.5
SALE	958	828
PURCHASE	1000	828.5
PURCHASE	4800	829
PURCHASE	1300	829
PURCHASE	960	828.5
PURCHASE	627	828
PURCHASE	370	828
PURCHASE	958	829
PURCHASE	600	828.5
SALE	700	829.5
PURCHASE	400	829.5
PURCHASE	958	831
SALE	958	831
PURCHASE	958	830.5
SALE	62	830
PURCHASE	800	829.5
PURCHASE	650	830
PURCHASE	958	830.5
SALE	3044	830.5
SALE	379	830.5
PURCHASE	958	830
SALE	900	830
SALE	400	829
SALE	700	830
PURCHASE	958	830.5
PURCHASE	832	830
PURCHASE	200	830
PURCHASE	178	830
PURCHASE	314	830
PURCHASE	8	830
PURCHASE	482	827.5
PURCHASE	811	827.5
PURCHASE	958	830
SALE	958	830
SALE	2033	826
PURCHASE	1219	827
SALE	300	825
SALE	1200	825
SALE	1625	825
SALE	700	825.5
SALE	710	825.5
SALE	958	824
PURCHASE	550	824
SALE	550	824.5
PURCHASE	408	824
SALE	1400	824
PURCHASE	600	824.5
SALE	973	824.5
SALE	1500	826
SALE	168	826
PURCHASE	958	825
SALE	2195	826
SALE	1339	826
SALE	1000	826
SALE	10	826
SALE	901	826
PURCHASE	1020	825
SALE	1625	825.5
PURCHASE	829	826
PURCHASE	958	827
SALE	2199	826.5
PURCHASE	441	830
PURCHASE	438	829.5
SALE	958	827
SALE	1365	827
SALE	1700	827
PURCHASE	950	827
SALE	950	828
PURCHASE	1105	828.5
PURCHASE	1028	829
PURCHASE	671	829
PURCHASE	1700	829
PURCHASE	1157	830.5
PURCHASE	700	832
PURCHASE	20	827
PURCHASE	200	827
PURCHASE	1100	827.5
PURCHASE	958	828.5
SALE	1300	828.5
SALE	958	828.5
SALE	1200	826.5
PURCHASE	1700	828
SALE	2941	836
SALE	1556	834.5
SALE	824	835
SALE	1100	833
PURCHASE	200	830.5
PURCHASE	600	830
PURCHASE	1496	830
PURCHASE	1700	830
PURCHASE	450	829.5
PURCHASE	1436	829.5
PURCHASE	800	833.5
SALE	1950	834
PURCHASE	963	837
PURCHASE	960	837
SALE	1950	833.5
PURCHASE	1900	832
PURCHASE	2000	835
PURCHASE	1700	838
PURCHASE	1000	845
PURCHASE	400	845
SALE	1420	842
PURCHASE	1233	840.5
PURCHASE	600	840.5
PURCHASE	1810	840.5
SALE	958	841
PURCHASE	600	840.5
PURCHASE	958	842.5
PURCHASE	1900	841.5
PURCHASE	540	839
SALE	3597	838
PURCHASE	500	838.5
PURCHASE	918	840
PURCHASE	600	841.5
PURCHASE	79	841.5
SALE	3957	840
PURCHASE	1000	839
PURCHASE	700	839
SALE	1535	837.5
SALE	521	837
PURCHASE	1150	837.5
SALE	131	838
SALE	2064	838
SALE	600	834.5
PURCHASE	960	831
SALE	452	832.5
SALE	860	831.5
SALE	487	832
PURCHASE	5319	827.5
PURCHASE	1587	827.5
SALE	2545	828
SALE	1128	828
PURCHASE	960	827
SALE	500	825.5
PURCHASE	1248	822.5
PURCHASE	2500	822.5
PURCHASE	218	822.5
SALE	370	828
SALE	200	828
PURCHASE	1660	828.5
SALE	650	830
SALE	286	829.5
PURCHASE	650	830
PURCHASE	960	828.5
PURCHASE	4800	830
PURCHASE	2000	830
PURCHASE	650	830
SALE	500	824
PURCHASE	400	823.5
PURCHASE	960	825.5
PURCHASE	4800	826.5
PURCHASE	1000	826.5
PURCHASE	2198	826.5
PURCHASE	960	827
SALE	400	827
PURCHASE	2100	825
PURCHASE	1500	825
PURCHASE	478	825
SALE	528	827
SALE	426	826
SALE	650	829
SALE	1578	828
SALE	327	828
PURCHASE	1500	826.5
PURCHASE	1000	828
SALE	2098	831
SALE	4150	831
SALE	480	831
PURCHASE	316	832.5
SALE	991	834
SALE	171	830.5
SALE	1244	829
SALE	376	832
PURCHASE	400	830
PURCHASE	600	830
PURCHASE	30	830
PURCHASE	247	830
PURCHASE	650	833
PURCHASE	125	834
SALE	627	833
PURCHASE	300	831.5
SALE	650	834.5
SALE	423	833
SALE	372	831.5
SALE	600	834
SALE	200	833.5
PURCHASE	700	833
PURCHASE	400	833.5
SALE	1000	837
PURCHASE	700	835.5
PURCHASE	1862	835.5
PURCHASE	800	835.5
PURCHASE	200	835.5
SALE	600	838.5
PURCHASE	1030	834.5
SALE	4130	834
SALE	1198	832.5
PURCHASE	1189	830.5
PURCHASE	132	831.5
PURCHASE	300	831.5
PURCHASE	190	831.5
PURCHASE	293	833.5
PURCHASE	700	832
SALE	984	832
SALE	1230	832
PURCHASE	650	832
PURCHASE	1848	832
PURCHASE	4612	832
PURCHASE	2930	835
PURCHASE	700	839
PURCHASE	790	839
PURCHASE	550	838
PURCHASE	700	836
PURCHASE	700	836
PURCHASE	591	836.5
PURCHASE	2100	836.5
PURCHASE	1030	834.5
PURCHASE	700	834.5
PURCHASE	700	834.5
PURCHASE	700	834.5
PURCHASE	700	834.5
SALE	700	835
SALE	200	833
SALE	14	833
PURCHASE	960	830.5
SALE	700	829.5
SALE	1000	829.5
SALE	210	833.5
SALE	1030	833
SALE	3009	833
SALE	61	833
SALE	700	833
SALE	3495	833
SALE	326	833
PURCHASE	4888	833
PURCHASE	100	833
PURCHASE	400	833
SALE	1200	830
SALE	491	830
PURCHASE	2160	829.5
PURCHASE	700	828.5
SALE	2100	831
PURCHASE	500	826
SALE	700	827.5
PURCHASE	400	827.5
SALE	260	827
SALE	341	827
PURCHASE	965	828.5
SALE	300	826
SALE	1109	826
PURCHASE	1100	825
PURCHASE	400	825
SALE	1625	824
PURCHASE	62	822.5
PURCHASE	4103	825
PURCHASE	334	825
PURCHASE	414	825
PURCHASE	400	826
PURCHASE	982	825.5
PURCHASE	754	826
PURCHASE	500	826
PURCHASE	400	826
PURCHASE	900	825.5
PURCHASE	700	825.5
SALE	2994	825.5
SALE	974	825
PURCHASE	3059	825
PURCHASE	100	825
SALE	400	827
PURCHASE	550	827
SALE	700	826
PURCHASE	1154	831
SALE	200	829.5
SALE	4550	830
PURCHASE	50	830
PURCHASE	400	830
SALE	700	828.5
SALE	419	828.5
SALE	119	828.5
SALE	1000	828.5
SALE	926	829
PURCHASE	700	832.5
SALE	1069	834.5
SALE	4800	833.5
SALE	1000	831.5
SALE	1625	831.5
SALE	400	831.5
SALE	500	831.5
PURCHASE	1803	831
SALE	650	833
SALE	1650	833
SALE	2748	833
SALE	2029	834.5
PURCHASE	700	833.5
PURCHASE	298	833
SALE	700	833.5
PURCHASE	1625	834.5
PURCHASE	2627	836
PURCHASE	300	837
SALE	3323	835.5
SALE	995	835.5
PURCHASE	2420	835.5
PURCHASE	1410	835.5
PURCHASE	923	834
SALE	3665	835.5
SALE	810	838
SALE	1193	837
SALE	1000	837
SALE	1329	834.5
PURCHASE	532	832.5
SALE	616	836
SALE	1000	836
PURCHASE	810	835.5
PURCHASE	1814	836
SALE	330	839
SALE	105	841.5
SALE	1030	841.5
SALE	500	843
SALE	900	843.5
PURCHASE	3449	843
PURCHASE	300	843
SALE	900	843.5
PURCHASE	200	843.5
PURCHASE	241	843.5
PURCHASE	700	846
SALE	3224	846
SALE	3651	845.5
SALE	1149	845.5
PURCHASE	300	847
PURCHASE	160	845
PURCHASE	1000	845
PURCHASE	1210	844
PURCHASE	2950	844.5
PURCHASE	9268	844.5
PURCHASE	470	844.5
PURCHASE	300	843
SALE	2056	843
PURCHASE	119	844
PURCHASE	1713	844
PURCHASE	12057	844
PURCHASE	95	844
PURCHASE	401	844
PURCHASE	300	844
PURCHASE	300	844
PURCHASE	5070	844
PURCHASE	4096	844
PURCHASE	250	844
PURCHASE	300	847
PURCHASE	1000	846.5
PURCHASE	2500	846
SALE	7405	848
PURCHASE	24	845
SALE	616	843.5
SALE	171	842
PURCHASE	1100	842
SALE	1100	843
PURCHASE	750	839.5
PURCHASE	700	841
SALE	812	840
PURCHASE	400	839.5
SALE	577	837.5
SALE	2370	837
SALE	700	837
SALE	1400	837
PURCHASE	1044	835.5
PURCHASE	960	834
PURCHASE	4791	835
PURCHASE	276	835
SALE	1090	832.5
SALE	1400	832.5
SALE	700	832.5
SALE	1023	833
PURCHASE	3550	837
PURCHASE	185	837
PURCHASE	1465	837
SALE	2000	836
PURCHASE	1200	835.5
PURCHASE	700	835
SALE	1023	833
PURCHASE	200	834
PURCHASE	650	833.5
PURCHASE	2000	830
PURCHASE	958	831.5
SALE	410	832.5
PURCHASE	341	831.5
PURCHASE	1557	832.5
PURCHASE	6000	831
PURCHASE	1759	831
PURCHASE	2000	830.5
PURCHASE	577	830.5
SALE	600	829
SALE	200	829
PURCHASE	200	829
PURCHASE	700	829
SALE	4800	828
SALE	4800	827.5
SALE	2000	827.5
PURCHASE	2732	825
SALE	4466	826
SALE	1100	826
PURCHASE	2	825.5
PURCHASE	1100	825.5
PURCHASE	2000	825.5
PURCHASE	100	825.5
SALE	200	826.5
PURCHASE	3791	827
PURCHASE	2492	827
SALE	700	828.5
SALE	318	828.5
PURCHASE	216	831.5
PURCHASE	1005	834.5
SALE	77	835
PURCHASE	1494	834
PURCHASE	300	834
SALE	700	831.5
PURCHASE	4570	834.5
PURCHASE	700	832.5
PURCHASE	700	832.5
SALE	600	833
PURCHASE	110	831.5
PURCHASE	1032	833
PURCHASE	303	834
SALE	916	833.5
SALE	1110	832
SALE	14	831
SALE	1383	831
PURCHASE	958	834
PURCHASE	2097	834
SALE	200	835.5
SALE	200	837.5
SALE	360	837.5
SALE	1104	834.5
SALE	10	834
SALE	3455	834.5
SALE	1350	834.5
SALE	838	834
SALE	110	835
SALE	200	835
SALE	200	835
SALE	550	834
SALE	1200	834
SALE	700	834.5
SALE	147	834
SALE	3267	834
SALE	164	834
SALE	200	831
SALE	4840	831
SALE	484	831
SALE	400	832.5
SALE	804	831
SALE	637	831
PURCHASE	1150	831.5
PURCHASE	1662	832.5
SALE	358	835.5
SALE	700	835.5
SALE	560	835
SALE	3412	835
SALE	1316	835
SALE	224	835
SALE	340	833.5
SALE	2990	833.5
SALE	1625	833.5
SALE	1000	833.5
SALE	200	833.5
SALE	200	834.5
SALE	946	834.5
SALE	1188	834.5
PURCHASE	1446	835
SALE	445	834.5
SALE	1657	834
SALE	2865	830
SALE	620	830
SALE	80	830
SALE	210	830
SALE	1096	830
SALE	853	829
SALE	3476	829
SALE	1042	830
SALE	2217	830
PURCHASE	2133	832
PURCHASE	3089	832
SALE	1473	832.5
SALE	877	832.5
SALE	15	832.5
SALE	3506	830.5
SALE	4420	830
PURCHASE	6521	831
PURCHASE	350	831
SALE	4483	834.5
SALE	933	834.5
SALE	2471	832
PURCHASE	88	835
SALE	350	835.5
PURCHASE	1244	837
SALE	1937	836.5
PURCHASE	3448	836.5
SALE	1527	839.5
SALE	1030	838
PURCHASE	700	838
SALE	1600	838.5
SALE	700	838.5
SALE	9949	838.5
SALE	700	838
SALE	700	838
SALE	489	838
SALE	4036	839.5
SALE	1212	839.5
PURCHASE	1763	840
PURCHASE	92	840
PURCHASE	3000	840
PURCHASE	300	840
SALE	650	841
SALE	500	842
SALE	2281	840.5
SALE	5222	840.5
SALE	1525	840.5
PURCHASE	101	840
PURCHASE	4549	840
PURCHASE	970	840.5
SALE	1921	841
SALE	2728	841
SALE	2363	841
SALE	700	841.5
SALE	1098	841.5
SALE	9341	841.5
SALE	700	841
SALE	700	841
SALE	700	841.5
SALE	700	841.5
SALE	700	841.5
SALE	700	841.5
SALE	16	841
SALE	984	841
SALE	1653	841
SALE	2023	840.5
SALE	3491	841
SALE	7210	839.5
SALE	972	839.5
SALE	765	839.5
SALE	2954	838.5
PURCHASE	4234	840.5
PURCHASE	324	845
PURCHASE	5000	845
PURCHASE	300	845
PURCHASE	5000	845
SALE	1030	845.5
PURCHASE	2476	847.5
PURCHASE	2245	847.5
PURCHASE	190	848.5
PURCHASE	3000	849
PURCHASE	1390	852
SALE	200	852.5
SALE	1030	852.5
SALE	370	852.5
SALE	958	855.5
SALE	550	854.5
PURCHASE	520	853.5
SALE	808	854.5
PURCHASE	147	856
SALE	1400	857
SALE	83	859
SALE	466	859
SALE	1400	857
SALE	700	857
PURCHASE	207	856.5
PURCHASE	1400	857
SALE	2997	856.5
SALE	2966	856.5
SALE	1000	856.5
SALE	7544	856.5
SALE	1400	855.5
SALE	4800	855.5
SALE	4685	853.5
PURCHASE	400	854
PURCHASE	4004	856
PURCHASE	1300	857
PURCHASE	1045	857
PURCHASE	909	857
PURCHASE	100	857
PURCHASE	792	858.5
PURCHASE	103	859
PURCHASE	1623	859
PURCHASE	483	858.5
PURCHASE	167	858.5
PURCHASE	300	860
PURCHASE	4352	860
PURCHASE	62868	868.5
SALE	302	787
SALE	36	787
PURCHASE	3496	787.5
SALE	500	786.5
SALE	1346	777
PURCHASE	700	778
PURCHASE	1340	778
PURCHASE	640	779.5
PURCHASE	200	778
PURCHASE	60	779.5
PURCHASE	936	789.5
PURCHASE	4748	789.5
PURCHASE	3000	788
PURCHASE	495	788
PURCHASE	500	793
SALE	4800	786
PURCHASE	700	797.5
SALE	700	798
PURCHASE	700	814.5
PURCHASE	977	817
PURCHASE	1331	817
PURCHASE	1650	814
PURCHASE	1050	814
PURCHASE	1650	813
PURCHASE	550	800.5
SALE	500	799
PURCHASE	215	804.5
PURCHASE	545	804.5
SALE	700	804.5
PURCHASE	1650	810
PURCHASE	145	810
SALE	760	811
SALE	760	811
SALE	600	812.5
PURCHASE	465	810.5
PURCHASE	600	810.5
PURCHASE	1100	815
PURCHASE	600	812
PURCHASE	700	812
PURCHASE	2300	810.5
SALE	1870	812.5
PURCHASE	500	811.5
SALE	133	814.5
PURCHASE	2280	809.5
PURCHASE	2280	803.5
PURCHASE	350	804
SALE	1195	808.5
SALE	350	806.5
PURCHASE	3040	804
PURCHASE	499	807.5
PURCHASE	760	810
PURCHASE	597	807
PURCHASE	163	807
SALE	1000	806.5
PURCHASE	760	801.5
SALE	700	802.5
SALE	900	801
SALE	700	797
SALE	700	800
SALE	760	808.5
SALE	92	804
SALE	700	804
PURCHASE	200	801.5
PURCHASE	428	780
PURCHASE	2172	780
PURCHASE	1650	777.5
PURCHASE	760	776.5
SALE	700	781
PURCHASE	15	779.5
PURCHASE	118	785
PURCHASE	292	785.5
SALE	760	785
SALE	17	785
PURCHASE	146	787
PURCHASE	847	787
PURCHASE	400	787.5
SALE	896	781.5
SALE	817	780.5
SALE	889	780.5
PURCHASE	621	777.5
SALE	550	779.5
SALE	1150	779.5
SALE	214	771.5
PURCHASE	1296	771
SALE	177	771.5
PURCHASE	823	768.5
PURCHASE	1087	768.5
PURCHASE	1660	768.5
PURCHASE	1636	770.5
SALE	767	780
PURCHASE	322	778.5
PURCHASE	34	778.5
PURCHASE	218	778.5
PURCHASE	277	779.5
PURCHASE	1450	780.5
PURCHASE	531	778
PURCHASE	766	775
PURCHASE	832	774.5
PURCHASE	666	774.5
PURCHASE	900	774.5
PURCHASE	51	774.5
PURCHASE	700	774.5
PURCHASE	700	774.5
SALE	1195	775
PURCHASE	700	774.5
PURCHASE	1100	774.5
PURCHASE	296	774.5
PURCHASE	896	774.5
PURCHASE	4910	774.5
PURCHASE	599	774.5
PURCHASE	950	774.5
PURCHASE	362	768.5
SALE	1600	778
SALE	180	782
PURCHASE	1300	783
PURCHASE	34	783
PURCHASE	766	781.5
SALE	1200	778
PURCHASE	134	783.5
SALE	237	782
PURCHASE	1520	780.5
PURCHASE	766	781.5
PURCHASE	950	789
PURCHASE	700	789
SALE	540	788.5
PURCHASE	2690	791.5
PURCHASE	599	791.5
PURCHASE	883	791.5
PURCHASE	599	791
SALE	76	789.5
SALE	1900	789.5
PURCHASE	550	783.5
SALE	650	787
SALE	694	783
SALE	906	783
PURCHASE	766	782
PURCHASE	2280	776
SALE	898	775.5
PURCHASE	2280	775
PURCHASE	90	774.5
PURCHASE	600	768.5
PURCHASE	66	768.5
PURCHASE	550	769
SALE	1089	763.5
PURCHASE	1113	774.5
PURCHASE	1400	774.5
SALE	700	775
SALE	750	775
SALE	1350	775
SALE	2200	772
PURCHASE	1430	778.5
PURCHASE	1089	781.5
PURCHASE	700	776
PURCHASE	561	777.5
PURCHASE	271	777.5
PURCHASE	688	773
SALE	1650	761
PURCHASE	171	759.5
PURCHASE	358	759.5
SALE	604	762.5
PURCHASE	72	758.5
PURCHASE	628	759
PURCHASE	300	759.5
PURCHASE	1650	759.5
PURCHASE	510	768.5
PURCHASE	358	771.5
PURCHASE	100	762
PURCHASE	832	762
PURCHASE	902	764
SALE	1050	764
SALE	466	764
SALE	334	764
PURCHASE	700	771
SALE	356	776
PURCHASE	994	774
PURCHASE	832	774
PURCHASE	1724	774
PURCHASE	850	774
SALE	1280	774.5
SALE	1100	774
SALE	700	774
SALE	960	774
SALE	760	774
PURCHASE	760	774
PURCHASE	59	774
SALE	832	774
SALE	184	773.5
SALE	366	773.5
PURCHASE	850	775.5
SALE	28	779.5
SALE	2666	779.5
PURCHASE	850	781
PURCHASE	1195	780.5
SALE	497	779.5
PURCHASE	413	780.5
SALE	437	779.5
SALE	850	781.5
SALE	978	784
PURCHASE	1030	784
PURCHASE	832	784
PURCHASE	12	784
PURCHASE	1166	784
SALE	1818	784.5
SALE	182	784.5
SALE	468	785.5
SALE	532	785.5
SALE	364	785.5
PURCHASE	650	782.5
SALE	432	786
SALE	432	786
SALE	700	786
SALE	168	786
PURCHASE	832	783.5
PURCHASE	126	784
SALE	831	781.5
SALE	700	781.5
PURCHASE	527	777
PURCHASE	650	772.5
PURCHASE	832	770.5
SALE	32	774
SALE	700	774
SALE	700	774
SALE	1050	774
SALE	198	774
SALE	1618	774
PURCHASE	898	774
PURCHASE	139	776.5
PURCHASE	766	776.5
PURCHASE	554	776.5
SALE	898	781.5
SALE	1050	783.5
PURCHASE	999	784.5
PURCHASE	98	780.5
PURCHASE	552	780.5
PURCHASE	242	779.5
PURCHASE	518	779.5
SALE	644	781.5
SALE	396	781.5
SALE	232	776
PURCHASE	1750	778
PURCHASE	933	778
PURCHASE	1650	778.5
SALE	1140	776
SALE	100	775.5
SALE	1000	775.5
SALE	933	781.5
SALE	592	785
SALE	341	785
SALE	1166	786.5
SALE	492	786.5
SALE	409	786.5
PURCHASE	250	785
PURCHASE	760	780
PURCHASE	640	780.5
PURCHASE	1260	780.5
PURCHASE	600	777.5
PURCHASE	221	783.5
PURCHASE	196	786.5
SALE	898	789.5
SALE	52	789.5
PURCHASE	599	786
PURCHASE	898	786
PURCHASE	766	786
PURCHASE	1399	786
PURCHASE	1030	786
PURCHASE	1632	786
PURCHASE	1166	786
SALE	1450	787
SALE	949	786
PURCHASE	301	794
PURCHASE	950	796.5
PURCHASE	599	796
PURCHASE	1030	796
PURCHASE	1399	796
SALE	1039	798
SALE	740	797.5
SALE	1050	799
SALE	812	797.5
SALE	875	797.5
SALE	157	796.5
SALE	500	798.5
SALE	922	796.5
SALE	364	796
SALE	627	796
SALE	1650	791
PURCHASE	1399	792.5
PURCHASE	550	790
SALE	1030	788.5
SALE	600	788.5
SALE	463	788.5
PURCHASE	200	800
PURCHASE	5000	800
PURCHASE	1100	800
PURCHASE	35	800
PURCHASE	760	809.5
PURCHASE	550	812.5
PURCHASE	600	813.5
PURCHASE	599	812.5
PURCHASE	309	811
PURCHASE	1445	811
SALE	900	808.5
PURCHASE	4470	806.5
PURCHASE	300	806.5
SALE	700	809
SALE	60	809
SALE	567	815.5
PURCHASE	489	815.5
PURCHASE	161	815.5
PURCHASE	211	815.5
SALE	347	813
SALE	605	813
PURCHASE	52	821
PURCHASE	700	821
PURCHASE	367	821
PURCHASE	823	821
PURCHASE	650	821
SALE	1650	814
PURCHASE	700	821
PURCHASE	700	821
SALE	60	811
SALE	599	810.5
SALE	41	810.5
PURCHASE	760	807
PURCHASE	700	803.5
SALE	1050	805
SALE	700	801.5
PURCHASE	700	803.5
PURCHASE	766	802.5
SALE	399	802.5
SALE	201	802.5
SALE	201	802.5
SALE	199	802.5
SALE	800	802.5
PURCHASE	1238	800.5
PURCHASE	500	801.5
PURCHASE	766	809
PURCHASE	700	809
PURCHASE	368	809
PURCHASE	766	809
SALE	354	814
PURCHASE	200	815.5
SALE	550	814.5
PURCHASE	173	808.5
SALE	28	810
SALE	958	805.5
SALE	760	805.5
SALE	1632	805.5
PURCHASE	1632	800
PURCHASE	2874	800
PURCHASE	3422	800
SALE	6862	803
SALE	400	803
SALE	400	803
SALE	1400	803
SALE	200	803
SALE	491	803
PURCHASE	1632	807.5
PURCHASE	760	807.5
SALE	1650	803.5
SALE	7	803.5
PURCHASE	100	807
SALE	700	807.5
SALE	5564	805
PURCHASE	3000	802.5
PURCHASE	1000	802.5
PURCHASE	2530	802.5
PURCHASE	1400	802.5
PURCHASE	4597	828.5
PURCHASE	400	828.5
SALE	1147	832
SALE	100	831.5
PURCHASE	760	832
SALE	100	831.5
PURCHASE	100	832
PURCHASE	166	831.5
SALE	700	831
SALE	200	831
PURCHASE	100	831.5
PURCHASE	200	826
PURCHASE	1650	831.5
PURCHASE	100	832
PURCHASE	1440	832
SALE	560	828
SALE	200	828
PURCHASE	4046	829
PURCHASE	760	836
SALE	896	834.5
SALE	322	837
SALE	200	836
SALE	200	837
SALE	246	837
SALE	77	837
PURCHASE	68	835
PURCHASE	700	834.5
PURCHASE	760	834.5
PURCHASE	100	834.5
PURCHASE	448	834.5
PURCHASE	200	834.5
PURCHASE	1050	834.5
PURCHASE	200	834.5
PURCHASE	244	834.5
PURCHASE	700	833
PURCHASE	700	833
PURCHASE	650	834.5
PURCHASE	100	833
PURCHASE	958	834.5
PURCHASE	100	833
PURCHASE	556	834.5
PURCHASE	800	834.5
PURCHASE	800	834.5
PURCHASE	100	834.5
PURCHASE	200	834.5
PURCHASE	400	834.5
PURCHASE	306	832
PURCHASE	700	832
PURCHASE	294	832
PURCHASE	1050	832
SALE	650	830.5
SALE	760	827.5
SALE	482	828
SALE	700	827
SALE	700	830
PURCHASE	105	826
PURCHASE	1750	826.5
PURCHASE	700	826.5
PURCHASE	59	826.5
SALE	200	827.5
PURCHASE	760	830.5
PURCHASE	1750	838
SALE	858	835.5
PURCHASE	500	832
SALE	900	828
PURCHASE	900	827
PURCHASE	181	827
PURCHASE	700	827
PURCHASE	34	827
PURCHASE	960	827
PURCHASE	898	827
PURCHASE	683	826.5
PURCHASE	189	827.5
PURCHASE	11	827.5
PURCHASE	650	829
PURCHASE	171	830
PURCHASE	463	831.5
PURCHASE	110	831
SALE	760	838
SALE	700	832.5
SALE	56	838.5
SALE	597	838.5
SALE	550	838.5
PURCHASE	1344	834.5
PURCHASE	210	833
PURCHASE	1166	823.5
PURCHASE	2	832
PURCHASE	700	832
PURCHASE	700	833
PURCHASE	2100	842.5
SALE	474	847
SALE	1026	847
SALE	968	845
SALE	1464	845
SALE	639	844.5
SALE	1050	844.5
SALE	900	846.5
SALE	766	844.5
SALE	688	844.5
PURCHASE	200	847.5
PURCHASE	1050	847.5
PURCHASE	1950	847.5
PURCHASE	700	847.5
PURCHASE	700	847.5
PURCHASE	766	847.5
PURCHASE	700	847.5
SALE	750	840
PURCHASE	688	839.5
PURCHASE	506	847.5
PURCHASE	211	839.5
SALE	850	835.5
SALE	650	834
SALE	728	833
SALE	1700	830.5
PURCHASE	54	832
SALE	300	830.5
SALE	1499	832
PURCHASE	356	832
SALE	1	832
SALE	900	826
PURCHASE	700	831
SALE	500	832
PURCHASE	77	833
PURCHASE	623	833
PURCHASE	700	833.5
PURCHASE	700	833.5
PURCHASE	108	833
PURCHASE	1800	833.5
PURCHASE	950	833.5
PURCHASE	251	834.5
PURCHASE	100	840.5
PURCHASE	550	840.5
SALE	766	841
PURCHASE	550	853.5
SALE	147	856.5
SALE	200	858
SALE	1400	857.5
SALE	750	854.5
SALE	650	859

TOTAL PURCHASES	1,969,639

TOTAL SALES	2,012,264

(Purchase) Derivatives transactions (other than options)

Product name, e.g CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

(i) Writing, selling, purchasing or varying

Product name,e.g. call option	Writing, selling, purchasing, varying etc	NumBer of securities to which the option relates (Note 6)	Exercise price	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (Note 4)

(ii) Exercising

Product name, e.g. call option	NumBer of securities	Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction(Note 7)	Details	Price per unit (if applicaBle)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

……………………………………………………………………

Is a Supplemental Form 38.5(B) attached? (Note 8) NO

Date of disclosure	27 OCTOBER 2008
Contact name	NIMISHA SACHDEV
Telephone number	020 7567 8762
Name of offeree/offeror with which connected	British Energy Group PLC
Nature of connection (Note 9)	CONNECTED ADVISER

Notes

The Notes on Form 38.5(B) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMBBBDGCDDGGIR

Related Shares:

FTSE 100 Latest

Value8,497.80

Change2.95