Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

9th Oct 2008 12:35

RNS Number : 4836F

Citigroup Global Markets UK EqtyLtd

09 October 2008

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader	Citigroup Global Markets Australia Pty Limited
Company dealt in	BHP Billiton Ltd
Class of relevant security to which the dealings being disclosed relate (Note 1)	Ord/Equity
Date of dealing	08 October 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2)

	Long	Short
	Number (%)	Number (%)
(1) Relevant securities	4,833,053 (0.14%)	1,609,216 (0.05%)
(2) Derivatives (other than options)	(0.00%) (0.00%)	(0.00%)
(3) Options and agreements to purchase/sell	11,159,544 (0.33%)	15,231,956 (0.45%)
Total	15,992,597 (0.47%)	16,841,172 (0.50%)

(b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2)

Class of relevant security:	Long	Short
Convertible	Number (%)	Number (%)
(1) Relevant securities	(0.00%)	(0.00%)
(2) Derivatives (other than options)	(0.00%)	(0.00%)
(3) Options and agreements to purchase/sell	(0.00%)	(0.00%)
Total	(0.00%)	(0.00%)

Class of relevant security:

Details

3. DEALINGS (Note 3)

(a) Purchases and sales

Purchase	Number of securities	Price per unit (Note 4) AUD (unless stated)
	120000	30.861601
	50000	29.9
	39000	29.75
	22946	29.9
	20000	29.870001
	12150	29.9
	12142	29.81
	12054	29.9
	10191	29.9
	10000	30
	9669	30.030001
	9495	29.9
	7902	29.9
	7426	30.09
	7426	30.129999
	7000	29.9
	5360	29.99
	5000	30.139999
	5000	29.799999
	5000	29.75
	5000	29.98
	4935	29.92
	4442	30.030001
	4128	29.67
	4099	29.99
	4000	29.700001
	4000	29.9
	3946	29.950001
	3943	29.700001
	3853	29.9
	3815	29.98
	3713	29.83
	3713	29.940001
	3611	29.950001
	3611	29.950001
	3571	29.9
	3543	29.950001
	3372	29.940001
	3372	29.940001
	3176	29.81
	3148	30.110001
	3084	29.9
	3050	29.99
	2890	29.950001
	2879	29.75
	2800	30.15
	2600	29.91
	2600	29.91
	2500	29.870001
	2500	29.81
	2500	29.870001
	2348	29.92
	2000	29.950001
	2000	29.950001
	2000	30.030001
	2000	30.030001
	2000	30.030001
	2000	30.030001
	2000	30.030001
	2000	30.030001
	2000	29.99
	2000	29.99
	2000	37
	1963	29.639999
	1960	29.92
	1960	29.92
	1960	29.969999
	1960	29.98
	1960	29.969999
	1909	29.93
	1790	29.66
	1737	30
	1700	29.92
	1666	30
	1657	30.18
	1613	29.969999
	1608	30
	1564	29.99
	1564	29.99
	1562	29.91
	1500	30
	1500	29.74
	1490	29.940001
	1446	29.99
	1429	29.9
	1425	29.65
	1417	29.969999
	1359	29.99
	1355	29.81
	1328	29.969999
	1300	29.969999
	1294	29.98
	1256	30.08
	1233	29.74
	1207	30.030001
	1156	30.18
	1079	29.91
	1056	30.18
	1052	30.190001
	1047	29.950001
	1038	29.950001
	1028	29.75
	1001	30.120001
	1000	29.889999
	1000	29.940001
	1000	29.92
	1000	29.700001
	966	29.92
	937	29.940001
	927	29.969999
	915	29.940001
	888	30.08
	887	29.92
	880	29.940001
	874	29.940001
	870	30.06
	870	30.06
	867	29.950001
	859	29.940001
	850	29.700001
	830	29.81
	830	29.98
	829	29.940001
	824	29.969999
	820	29.92
	820	29.98
	820	29.99
	819	30.049999
	815	29.75
	812	30.08
	801	29.770001
	798	29.940001
	791	29.99
	783	29.92
	777	29.940001
	766	29.84
	765	29.950001
	764	30.07
	754	30.120001
	754	30.120001
	750	29.969999
	750	29.98
	750	29.98
	730	29.92
	729	30
	726	29.950001
	715	29.99
	707	29.700001
	702	29.74
	702	29.879999
	680	30
	670	30
	655	30.16
	655	30.190001
	655	30.17
	655	30.17
	655	29.93
	654	29.969999
	650	29.629999
	640	29.969999
	640	29.75
	638	29.83
	632	29.91
	632	29.91
	631	29.91
	631	29.91
	628	29.99
	613	29.84
	613	29.82
	613	29.82
	601	30.18
	598	29.93
	587	29.940001
	585	30.112822
	585	30.110001
	579	29.700001
	578	30
	575	30.06
	568	29.860001
	566	30.08
	565	30.110001
	563	29.73
	563	29.73
	545	29.99
	541	29.91
	541	29.91
	537	29.65
	537	30.06
	530	29.870001
	530	29.870001
	528	30.120001
	527	30.190001
	524	29.950001
	523	29.91
	520	30.06
	510	29.9
	510	30.17
	510	30.15
	510	30
	507	29.82
	503	30.030001
	500	29.950001
	500	29.950001
	500	30.030001
	500	29.98
	500	29.700001
	500	29.639999
	500	29.9
	500	29.92
	500	29.92
	492	29.889999
	487	29.84
	487	29.84
	487	29.629999
	486	30.209999
	484	30
	483	29.99
	483	29.76
	483	30.01
	483	29.83
	483	29.719999
	483	29.639999
	481	29.9
	476	30.209999
	467	29.860001
	467	30.139999
	466	30.18
	460	30.139999
	460	30.139999
	460	29.940001
	460	29.940001
	458	29.9
	438	29.950001
	438	30.15
	437	30.110001
	433	30.17
	432	29.91
	432	29.91
	431	29.9
	431	29.9
	429	29.969999
	420	29.950001
	420	29.98
	419	29.940001
	418	29.76
	418	29.91
	413	29.639999
	412	29.950001
	410	29.889999
	403	29.82
	403	29.82
	400	29.99
	400	29.92
	398	29.940001
	398	29.940001
	395	30.07
	390	29.940001
	390	29.940001
	387	30.09
	387	30.09
	380	30.07
	377	29.93
	375	29.639999
	372	29.950001
	372	29.950001
	370	29.84
	369	29.92
	369	29.74
	369	29.860001
	367	29.81
	365	29.950001
	364	29.940001
	362	30.030001
	362	30.030001
	359	29.639999
	356	29.959999
	356	29.959999
	353	29.99
	350	29.85
	350	29.81
	350	29.770001
	348	30.139999
	348	30.139999
	347	29.950001
	346	30.06
	346	29.969999
	346	29.879999
	346	29.879999
	345	29.969999
	334	29.98
	334	29.940001
	324	30.129999
	324	30.030001
	322	29.950001
	315	30.09
	315	30.09
	306	29.969999
	306	29.969999
	302	29.940001
	302	29.940001
	300	29.700001
	300	29.620001
	298	30.129999
	297	29.889999
	297	29.93
	296	29.93
	295	30
	289	30
	285	29.9
	278	29.75
	278	29.950001
	272	30.18
	269	29.950001
	268	29.83
	267	29.92
	266	29.870001
	266	29.870001
	266	29.870001
	266	29.870001
	266	29.870001
	265	29.870001
	265	29.870001
	263	29.99
	262	29.870001
	261	29.940001
	260	29.9
	258	29.92
	257	30.139999
	257	30.139999
	245	29.92
	244	30.01
	244	29.92
	239	29.98
	238	30.030001
	231	29.73
	231	29.959999
	226	29.969999
	225	29.639999
	224	29.92
	219	30.09
	218	30
	215	29.940001
	209	29.93
	209	29.91
	206	29.9
	205	29.969999
	205	29.969999
	204	29.969999
	201	29.73
	200	29.98
	200	29.92
	196	29.950001
	193	29.700001
	191	29.98
	190	29.959999
	190	29.969999
	190	29.940001
	190	29.92
	189	29.940001
	187	29.620001
	185	29.940001
	185	29.940001
	184	30.15
	180	29.92
	180	30
	179	29.65
	177	29.969999
	176	29.969999
	176	29.969999
	174	29.959999
	171	29.98
	168	29.92
	165	29.98
	165	29.98
	165	30.110001
	164	29.91
	163	30.139999
	162	29.950001
	155	30.08
	155	29.65
	155	29.93
	153	29.770001
	153	29.969999
	151	30
	151	30
	150	30.01
	150	29.84
	149	29.98
	149	29.84
	149	29.84
	143	29.879999
	138	29.92
	138	29.92
	137	29.92
	137	29.92
	137	29.92
	136	29.82
	135	29.700001
	135	29.84
	135	29.940001
	131	30.190001
	130	29.870001
	128	29.959999
	128	29.959999
	124	29.950001
	124	29.969999
	123	29.860001
	123	29.93
	122	29.93
	121	30.08
	121	29.959999
	121	29.959999
	117	29.940001
	117	29.940001
	116	29.98
	116	29.799999
	116	29.98
	116	29.92
	116	29.92
	116	29.92
	115	29.92
	115	29.92
	114	29.74
	113	30.1
	113	29.950001
	113	29.950001
	113	29.950001
	113	29.950001
	112	30.18
	112	29.950001
	110	30.08
	109	30
	109	29.75
	109	30
	108	29.81
	108	29.81
	108	29.959999
	106	29.950001
	106	30.110001
	105	29.65
	101	29.98
	101	29.81
	100	29.81
	100	29.75
	100	30.110001
	100	30
	99	29.92
	99	30.129999
	98	29.950001
	98	29.951548
	98	29.951548
	98	29.951548
	97	29.951548
	97	29.951548
	95	29.98
	95	29.98
	95	29.98
	95	29.98
	95	29.879999
	94	29.98
	94	30.129999
	94	30.129999
	94	30.129999
	94	30.129999
	94	30.129999
	94	29.940001
	93	29.700001
	93	30.1
	93	30.129999
	92	29.75
	92	29.951548
	92	30
	91	30.120001
	91	30.120001
	91	30.120001
	91	30.120001
	91	30.120001
	91	30.120001
	90	29.9
	90	29.9
	90	29.9
	90	29.9
	90	29.9
	90	29.9
	90	29.9
	89	29.98
	89	29.74
	89	29.93
	89	29.9
	88	29.969999
	88	29.969999
	88	29.969999
	88	29.969999
	88	29.969999
	88	30.110001
	88	30.110001
	88	30.110001
	88	30.110001
	88	30.110001
	88	30.110001
	87	29.98
	87	29.959999
	87	29.969999
	87	29.969999
	87	29.969999
	87	29.969999
	87	29.969999
	87	29.969999
	87	29.969999
	87	29.969999
	87	29.969999
	86	29.85
	86	30.15
	86	29.969999
	85	29.969999
	85	29.73
	85	29.73
	85	30.15
	85	30.15
	85	30.15
	85	30.15
	85	30.15
	85	30.15
	85	29.969999
	85	29.9
	85	29.92
	85	29.93
	85	29.950001
	84	29.91
	84	29.75
	84	29.65
	84	29.73
	84	29.73
	84	29.73
	84	29.73
	84	29.870001
	84	30.030001
	83	30.049999
	83	30.088402
	83	30.088402
	83	30.088402
	83	29.950001
	82	30.1
	82	30.088402
	82	30.088402
	82	30.088402
	82	30.088402
	82	30.088402
	82	30.129999
	81	29.860001
	81	29.879999
	81	29.951548
	81	29.92
	80	29.950001
	80	29.940001
	79	29.82
	79	29.940001
	78	30.040001
	78	29.860001
	78	30.040001
	78	29.959999
	78	30.020001
	77	29.75
	77	29.84
	76	30.040001
	76	29.860001
	76	29.85
	75	29.76
	75	29.76
	75	29.76
	75	29.76
	75	29.76
	75	30.09
	75	30.09
	75	30.09
	75	30.09
	75	30.09
	75	30.09
	75	30.09
	74	29.98
	74	29.98
	74	29.76
	74	29.76
	74	30.09
	74	29.91
	73	29.76
	73	29.76
	73	29.76
	73	29.76
	73	29.76
	73	29.76
	73	29.76
	73	29.76
	73	30.040001
	73	29.92
	73	29.91
	72	29.73
	72	29.99
	72	29.99
	72	29.99
	72	29.99
	72	29.969999
	71	29.99
	71	29.99
	70	30.08
	70	30
	70	30
	69	30
	69	30
	69	30
	69	30
	69	30
	69	30
	68	30.040001
	67	29.9
	67	29.950001
	67	29.950001
	67	29.950001
	67	29.870001
	67	30.040001
	67	30.040001
	67	30.040001
	67	30.040001
	67	30.040001
	67	30.040001
	67	29.940001
	67	29.92
	66	29.790001
	66	29.950001
	66	29.950001
	66	29.950001
	66	29.950001
	66	30.120001
	66	30.129999
	66	29.940001
	66	29.940001
	65	29.98
	65	29.76
	65	29.99
	65	30.15
	65	30.110001
	65	29.940001
	65	29.940001
	65	29.940001
	65	29.92
	64	29.870001
	64	30.08
	64	29.99
	64	30.040001
	61	29.969999
	61	29.950001
	61	29.91
	61	29.91
	61	30
	60	29.969999
	60	29.969999
	60	29.969999
	60	29.969999
	60	29.969999
	60	29.969999
	60	29.969999
	60	29.969999
	60	29.969999
	59	30.049999
	59	30.17
	59	29.870001
	59	30.088402
	58	29.99
	58	29.98
	58	29.99
	58	30.040001
	56	30.120001
	55	29.969999
	55	29.81
	55	29.99
	55	30.15
	54	29.82
	53	29.92
	53	29.85
	53	29.85
	53	29.85
	53	29.85
	53	29.85
	53	29.85
	53	29.85
	53	29.85
	53	29.84
	53	29.91
	52	29.85
	52	29.85
	52	29.93
	51	29.950001
	51	29.950001
	51	29.950001
	50	29.639999
	48	29.951548
	48	30.209999
	47	29.74
	47	29.85
	47	30.15
	47	30.15
	47	30.15
	47	30.15
	47	30.15
	47	30.15
	47	30.15
	47	30.110001
	47	29.93
	46	29.92
	46	29.67
	46	29.67
	46	29.67
	46	29.67
	46	30.15
	46	30.15
	46	30.15
	46	30.15
	45	29.67
	45	29.67
	45	29.67
	45	29.67
	45	29.67
	45	29.67
	44	29.969999
	44	29.969999
	44	29.969999
	44	29.969999
	44	29.969999
	44	29.969999
	44	29.969999
	44	29.969999
	44	30.110001
	44	30
	43	29.969999
	43	30.040001
	43	29.92
	42	29.951548
	41	29.99
	41	29.82
	41	29.950001
	40	30.09
	40	30.09
	40	30.09
	40	29.99
	39	30.09
	39	30.09
	39	30.09
	39	30.09
	39	30.09
	39	29.860001
	39	29.860001
	38	30.15
	38	29.99
	38	29.860001
	38	29.76
	38	29.76
	38	30.17
	38	29.860001
	38	29.860001
	38	29.860001
	38	29.860001
	38	29.860001
	38	29.860001
	38	29.860001
	38	29.860001
	38	29.860001
	37	29.99
	37	29.790001
	37	29.790001
	37	29.799999
	37	29.799999
	37	30
	35	30.07
	34	29.950001
	34	29.969999
	33	29.950001
	32	30.030001
	32	30.030001
	31	29.74
	31	29.73
	31	30.15
	31	29.91
	31	29.91
	31	29.91
	31	29.91
	31	29.91
	31	29.91
	31	29.91
	31	29.91
	31	29.91
	31	29.91
	31	29.91
	31	29.91
	31	29.860001
	31	29.969999
	31	29.969999
	31	30
	30	29.99
	30	29.75
	30	29.959999
	30	29.969999
	30	29.9
	30	29.92
	30	29.92
	30	29.92
	29	29.882998
	29	29.882998
	29	29.882998
	29	29.882998
	29	29.882998
	29	29.882998
	29	29.882998
	29	29.882998
	29	29.882998
	29	30
	29	29.950001
	29	29.93
	29	29.940001
	28	29.882998
	28	29.882998
	28	29.82
	28	29.67
	28	30.15
	28	30.129999
	28	30.110001
	28	29.969999
	28	29.951548
	27	29.91
	27	30.120001
	27	30.18
	26	30.139999
	26	29.959999
	26	30.080048
	26	30.080048
	26	30.080048
	26	30.080048
	26	30.080048
	26	30.080048
	26	30.080048
	26	30.080048
	26	29.73
	26	30.088402
	26	30.15
	26	30.110001
	25	29.940001
	25	29.969999
	25	30.09
	24	29.98
	24	29.98
	24	30.110001
	24	29.76
	24	29.67
	24	29.73
	24	29.799999
	24	29.950001
	24	29.950001
	24	29.969999
	23	29.99
	23	29.950001
	23	29.74
	23	29.99
	23	29.99
	23	29.969999
	23	29.969999
	23	29.98
	23	29.98
	23	29.99
	23	29.76
	23	29.950001
	23	30.040001
	23	30.09
	23	30.120001
	22	29.98
	22	29.76
	22	29.91
	22	29.99
	21	29.91
	21	29.91
	21	29.91
	21	29.91
	21	29.67
	21	30.040001
	21	30.15
	21	30
	21	29.969999
	20	30
	20	29.91
	20	29.91
	20	29.91
	20	29.91
	20	29.91
	20	29.65
	20	29.65
	20	29.65
	20	29.879999
	20	29.870001
	20	29.9
	20	29.9
	20	29.9
	20	29.9
	20	29.9
	20	29.9
	20	29.9
	20	29.9
	20	29.92
	20	30
	19	29.639999
	19	29.92
	19	30.08
	19	29.85
	19	29.65
	19	29.65
	19	29.65
	19	29.65
	19	29.65
	19	29.73
	19	29.74
	19	29.93
	19	29.9
	19	29.9
	18	29.81
	18	29.75
	18	29.870001
	17	29.99
	17	30.15
	17	29.92
	16	30.040001
	16	29.84
	16	29.969999
	16	30.120001
	15	30.1
	15	29.98
	14	29.85
	14	29.76
	14	30.110001
	13	29.98
	13	30.139999
	13	29.82
	13	29.85
	13	29.940001
	12	29.76
	12	30.120001
	12	30.120001
	12	30.120001
	12	30.120001
	12	30.120001
	12	30.120001
	12	30.120001
	12	30.120001
	12	30.120001
	12	30.120001
	12	30.120001
	12	29.951548
	12	29.940001
	11	29.81
	11	29.969999
	11	29.85
	11	30.120001
	11	29.969999
	11	30.09
	11	30.09
	11	30.09
	10	29.91
	10	29.99
	10	30.09
	10	30.09
	10	30.09
	10	30.09
	10	30.09
	10	30.09
	10	30.09
	10	30.09
	10	30.18
	10	30
	9	29.940001
	9	30.120001
	8	29.969999
	8	29.65
	8	29.67
	8	29.950001
	8	29.950001
	8	29.9
	8	29.92
	7	29.969999
	7	29.940001
	7	29.940001
	7	30.18
	6	29.98
	6	30.15
	6	30.110001
	6	29.940001
	6	30.18
	5	29.98
	5	29.629999
	5	29.860001
	5	29.969999
	4	29.98
	4	30.06
	4	29.951548
	4	29.969999
	4	29.969999
	3	30.080048
	3	30.020001
	3	30
	3	30
	3	30
	3	30
	3	30
	3	30
	3	30
	3	30.200001
	2	30.08
	2	30.08
	2	30.08
	2	30.08
	2	30.08
	2	30.08
	2	30.08
	2	29.76
	2	29.99
	2	29.99
	2	29.99
	2	29.99
	2	29.99
	2	29.99
	2	29.99
	2	30.15
	2	29.84
	2	29.84
	2	29.84
	2	29.84
	2	29.84
	2	29.84
	2	29.84
	2	29.84
	2	29.969999
	2	29.92
	1	29.950001
	1	29.950001
	1	29.889999
	1	29.92
	1	29.940001
	1	29.940001
	1	29.74
	1	29.950001
	1	29.879999
	1	30.09
	1	30.09
	1	30.09
	1	30.09
	1	30.09
	1	30.09
	1	30.290001
	1	30.290001
	1	30.290001
	1	30.290001
	1	30.290001
	1	30.290001
	1	30.290001
	1	30.219999
	1	30.219999
	1	30.219999
	1	30.219999
	1	30.219999
	1	30.219999
	1	30.219999
	1	30.219999
	1	30.219999
	1	30.219999
	1	30.219999
	1	30.219999
	1	30.219999
	1	30.200001
	1	30.200001
	1	30.139999
	1	30.120001
	1	30.110001
	1	30.1
	1	30.1
	1	30.09
	1	30.08
	1	30.08
	1	30.06
	1	30.049999
	1	30.049999
	1	30.040001
	1	30.040001
	1	30.040001
	1	30.040001
	1	30.040001
	1	29.98
	1	29.969999
	1	29.969999
	1	29.969999
	1	30.049999
	1	30.049999
	1	30.1
	1	30.09
	1	30.09
	1	30.08
	1	30.07
	1	30.07
	1	30.07
	1	30.07
	1	30.06
	1	30.06
	1	30.049999
	1	30.06
	1	30.07
	1	30.07
	1	30.07
	1	30.09
	1	30.09
	1	30.09
	1	30.09
	1	30.09
	1	30.09
	1	30.1
	1	30.1
	1	30.129999
	1	30.07
	1	30.15
	1	30.190001
	1	30.190001
	1	30.190001
	1	30.16
	1	30.16
	1	30.15
	1	30.15
	1	30.16
	1	30.15
	1	30.190001
	1	30.190001
	1	30.139999
	1	30.17
	1	30.15
	1	30.120001
	1	30.120001
	1	30.120001
	1	30.09
	1	30.139999
	1	30.139999
	1	30.08
	1	30.08
	1	30.08
	1	30.08
	1	30.120001
	1	30.09
	1	30.17
	1	30.17
	1	30.17
	1	30.120001
	1	30.120001
	1	30.120001
	1	30.110001
	1	30.17
	1	30.190001
	1	30.190001
	1	30.190001
	1	30.190001
	1	30.190001
	1	30.190001
	1	30.17
	1	30.139999
	1	30.139999
	1	30.15
	1	30.15
	1	30.139999
	1	30.139999
	1	30.139999
	1	30.129999
	1	30.17
	1	30.17
	1	30.17
	1	30.139999
	1	30.139999
	1	30.129999
	1	30.129999
	1	30.129999
	1	30.15
	1	30.15
	1	30.15
	1	30.129999
	1	30.129999
	1	30.15
	1	30.139999
	1	30.139999
	1	30.139999
	1	30.16
	1	30.16
	1	30.16
	1	30.16
	1	30.17
	1	30.17
	1	30.16
	1	30.16
	1	30.16
	1	30.15
	1	30.16
	1	30.16
	1	30.139999
	1	30.129999
	1	30.15
	1	30.08
	1	30.08
	1	30.08
	1	30.08
	1	30.040001
	1	29.889999
	1	29.889999
	1	29.9
	1	29.870001
	1	29.860001
	1	29.85
	1	29.81
	1	29.770001
	1	29.84
	1	29.84
	1	29.85
	1	29.860001
	1	29.860001
	1	29.85
	1	29.870001
	1	29.85
	1	29.85
	1	29.85
	1	29.85
	1	29.889999
	1	29.889999
	1	29.870001
	1	29.870001
	1	29.870001
	1	29.85
	1	29.860001
	1	29.860001
	1	29.879999
	1	29.860001
	1	29.9
	1	29.9
	1	29.9
	1	29.9
	1	29.9
	1	29.91
	1	29.91
	1	29.91
	1	29.91
	1	29.9
	1	29.84
	1	29.84
	1	29.84
	1	29.82
	1	29.82
	1	29.82
	1	29.82
	1	29.81
	1	29.81
	1	29.81
	1	29.82
	1	29.860001
	1	29.889999
	1	29.879999
	1	29.889999
	1	29.870001
	1	29.870001
	1	29.84
	1	29.870001
	1	29.879999
	1	29.85
	1	29.85
	1	29.860001
	1	29.870001
	1	29.870001
	1	29.860001
	1	29.860001
	1	29.860001
	1	29.860001
	1	29.85
	1	29.84
	1	29.84
	1	29.83
	1	29.870001
	1	30.16
	1	30.139999
	1	30.15
	1	30.09
	1	30.09
	1	30.030001
	1	29.99
	1	29.98
	1	29.950001
	1	29.950001
	1	29.959999
	1	29.969999
	1	29.969999
	1	30.1
	1	30.08
	1	30.08
	1	30.08
	1	30.08
	1	30.08
	1	30.08
	1	30.06
	1	30.09
	1	30.09
	1	30.1
	1	30.1
	1	30.1
	1	30.1
	1	30.1
	1	30.1
	1	30.07
	1	30.120001
	1	30.120001
	1	30.120001
	1	30.120001
	1	30.15
	1	30.15
	1	30.110001
	1	30.120001
	1	30.09
	1	30.08
	1	30.1
	1	30.1
	1	30.1
	1	30.1
	1	30.08
	1	30.08
	1	30.08
	1	30.09
	1	30.09
	1	30.09
	1	30.09
	1	30.08
	1	30.09
	1	30.09
	1	30.09
	1	30.09
	1	30.09
	1	30.09
	1	30.09
	1	30.08
	1	29.959999
	1	29.969999
	1	29.940001
	1	29.889999
	1	29.889999
	1	29.92
	1	29.92
	1	29.92
	1	29.92
	1	29.92
	1	29.92
	1	29.92
	1	29.92
	1	29.92
	1	29.92
	1	29.92
	1	29.92
	1	29.92
	1	29.91
	1	29.91
	1	29.91
	1	29.860001
	1	29.85
	1	29.870001
	1	29.860001
	1	29.879999
	1	29.879999
	1	29.879999
	1	29.889999
	1	29.889999
	1	29.9
	1	29.889999
	1	29.9
	1	29.889999
	1	29.889999
	1	29.889999
	1	29.889999
	1	29.879999
	1	29.85
	1	29.84
	1	29.84
	1	29.85
	1	29.85
	1	29.85
	1	29.85
	1	29.85
	1	29.85
	1	29.85
	1	29.82
	1	29.84
	1	29.83
	1	29.83
	1	29.82
	1	29.83
	1	29.83
	1	29.83
	1	29.83
	1	29.83
	1	29.83
	1	29.83
	1	29.83
	1	29.83
	1	29.81
	1	29.860001
	1	29.860001
	1	29.76
	1	29.76
	1	29.76
	1	29.629999
	1	29.620001
	1	29.620001
	1	29.629999
	1	29.629999
	1	29.66
	1	29.68
	1	29.690001
	1	29.690001
	1	29.690001
	1	29.690001
	1	29.690001
	1	29.68
	1	29.68
	1	29.799999
	1	29.799999
	1	29.799999
	1	29.799999
	1	29.799999
	1	29.799999
	1	29.799999
	1	29.790001
	1	29.83
	1	29.81
	1	29.799999
	1	29.860001
	1	29.91
	1	29.950001
	1	29.950001
	1	29.93
	1	29.940001
	1	29.940001
	1	29.950001
	1	29.940001
	1	29.940001
	1	29.93
	1	29.93
	1	29.92
	1	29.93
	1	29.93
	1	29.93
	1	29.92
	1	29.93
	1	29.92
	1	29.959999
	1	29.950001
	1	29.959999
	1	29.940001
	1	29.940001
	1	29.969999
	1	29.969999
	1	29.959999
	1	29.99
	1	29.99
	1	30.040001
	1	30.040001
	1	30.06
	1	30.110001
	1	30.139999
	1	30.139999
	1	29.959999
	1	29.969999
	1	29.969999
	1	29.91
	1	29.91
	1	29.91
	1	29.870001
	1	29.879999
	1	29.870001
	1	29.870001
	1	29.870001
	1	29.870001
	1	29.84
	1	29.83
	1	29.83
	1	29.83
	1	29.82
	1	29.84
	1	29.83
	1	29.83
	1	29.82
	1	29.82
	1	29.82
	1	29.82
	1	29.82
	1	29.879999
	1	29.889999
	1	29.950001
	1	29.950001
	1	29.950001
	1	29.959999
	1	29.959999
	1	29.959999
	1	29.969999
	1	29.969999
	1	29.959999
	1	29.969999
	1	29.98
	1	29.98
	1	29.98
	1	30.09
	1	30.09
	1	30.09
	1	30.09
	1	30.09
	1	30.09
	1	30.18
	1	30.120001
	1	30.120001
	1	30.120001
	1	30.08
	1	30.139999
	1	30.139999
	1	30.18
	1	30.18
	1	30.18
	1	30.18
	1	30.18
	1	30.18
	1	30.17
	1	30.1
	1	30.1
	1	30.1
	1	30.1
	1	30.1
	1	29.969999
	1	29.93
	1	29.879999
	1	29.879999
	1	29.889999
	1	29.889999
	1	29.889999
	1	29.889999
	1	29.889999
	1	29.91
	1	29.93
	1	29.950001
	1	29.959999
	1	29.959999
	1	29.959999
	1	29.959999
	1	29.959999
	1	29.969999
	1	29.969999
	1	29.98
	1	29.940001
	1	29.950001
	1	29.969999
	1	29.969999
	1	29.92
	1	29.92
	1	29.92
	1	29.950001
	1	29.940001
	1	29.940001
	1	29.940001
	1	29.91
	1	29.93
	1	29.92
	1	29.92
	1	29.93
	1	29.9
	1	29.92
	1	29.879999
	1	29.879999
	1	29.879999
	1	29.879999
	1	29.91
	1	29.93
	1	29.93
	1	29.959999
	1	30.01
	1	30.01
	1	30
	1	30
	1	29.91
	1	29.9
	1	29.889999
	1	29.889999
	1	29.91
	1	29.91
	1	29.91
	1	29.9
	1	29.879999
	1	29.84
	1	29.84
	1	29.84
	1	29.83
	1	29.84
	1	29.83
	1	29.81
	1	29.81
	1	29.74
	1	29.74
	1	29.719999
	1	29.709999
	1	29.719999
	1	29.719999
	1	29.719999
	1	29.700001
	1	29.690001
	1	29.690001
	1	29.639999
	1	29.639999
	1	29.65
	1	29.639999
	1	29.629999
	1	29.629999
	1	29.620001
	1	29.620001
	1	29.639999
	1	29.620001
	1	29.6
	1	29.620001
	1	29.67
	1	29.67
	1	29.67
	1	29.66
	1	29.66
	1	29.639999
	1	29.639999
	1	29.639999
	1	29.639999
	1	29.639999
	1	29.639999
	1	29.639999
	1	29.639999
	1	29.639999
	1	29.639999
	1	29.639999
	1	29.639999
	1	29.639999
	1	29.639999
	1	29.639999
Total	732,136

Sales	Number of securities	Price per unit (Note 4) AUD (unless stated)
	-1	29.83
	-1	29.969999
	-1	30.16
	-1	30.200001
	-1	30.200001
	-1	30.1
	-1	30.1
	-1	29.950001
	-1	29.85
	-1	29.93
	-1	29.93
	-1	29.940001
	-1	29.93
	-1	29.959999
	-1	29.969999
	-1	29.969999
	-1	29.98
	-1	29.98
	-1	29.99
	-1	29.99
	-1	30.01
	-1	30.24
	-1	30.209999
	-1	30.209999
	-1	30.209999
	-1	30.219999
	-1	30.219999
	-1	30.219999
	-1	30.219999
	-1	30.219999
	-1	30.23
	-1	30.23
	-1	30.23
	-1	30.23
	-1	30.23
	-1	30.23
	-1	30.24
	-1	30.1
	-1	30.07
	-1	30.08
	-1	29.99
	-1	29.99
	-1	29.99
	-1	29.99
	-1	29.99
	-1	29.99
	-1	29.99
	-1	29.99
	-1	29.969999
	-1	29.969999
	-1	29.969999
	-1	29.969999
	-1	29.969999
	-1	29.969999
	-1	29.969999
	-1	29.959999
	-1	30.020001
	-1	30.030001
	-1	30.040001
	-1	30.07
	-1	30.09
	-1	30.09
	-1	30.09
	-1	30.1
	-1	30.040001
	-1	30.040001
	-1	30.040001
	-1	30.049999
	-1	30.049999
	-1	30.06
	-1	30.030001
	-1	30.06
	-1	30.06
	-1	30.07
	-1	30.07
	-1	30.07
	-1	30.07
	-1	30.07
	-1	30.09
	-1	30.08
	-1	30.040001
	-1	30.040001
	-1	30.040001
	-1	30.1
	-1	30.129999
	-1	30.139999
	-1	30.15
	-1	30.129999
	-1	30.16
	-1	30.139999
	-1	30.139999
	-1	30.139999
	-1	30.139999
	-1	30.16
	-1	30.17
	-1	30.110001
	-1	30.15
	-1	30.139999
	-1	30.139999
	-1	30.120001
	-1	30.110001
	-1	30.129999
	-1	30.129999
	-1	30.049999
	-1	30.049999
	-1	30.09
	-1	30.09
	-1	30.030001
	-1	30.09
	-1	30.06
	-1	30.06
	-1	30.06
	-1	30.09
	-1	30.09
	-1	30.1
	-1	30.129999
	-1	30.139999
	-1	30.139999
	-1	30.139999
	-1	30.139999
	-1	30.15
	-1	30.15
	-1	30.16
	-1	30.17
	-1	30.15
	-1	30.15
	-1	30.15
	-1	30.15
	-1	30.139999
	-1	30.139999
	-1	30.139999
	-1	30.110001
	-1	30.110001
	-1	30.110001
	-1	30.110001
	-1	30.15
	-1	30.16
	-1	30.15
	-1	30.129999
	-1	30.129999
	-1	30.129999
	-1	30.129999
	-1	30.139999
	-1	30.139999
	-1	30.139999
	-1	30.15
	-1	30.139999
	-1	30.139999
	-1	30.15
	-1	30.15
	-1	30.15
	-1	30.15
	-1	30.15
	-1	30.16
	-1	30.16
	-1	30.129999
	-1	30.129999
	-1	30.15
	-1	30.15
	-1	30.15
	-1	30.15
	-1	30.16
	-1	30.129999
	-1	30.139999
	-1	30.110001
	-1	30.110001
	-1	30.120001
	-1	30.120001
	-1	30.040001
	-1	30.040001
	-1	30.040001
	-1	29.889999
	-1	29.85
	-1	29.85
	-1	29.870001
	-1	29.81
	-1	29.81
	-1	29.82
	-1	29.74
	-1	29.76
	-1	29.76
	-1	29.860001
	-1	29.870001
	-1	29.85
	-1	29.85
	-1	29.85
	-1	29.84
	-1	29.84
	-1	29.84
	-1	29.860001
	-1	29.860001
	-1	29.860001
	-1	29.870001
	-1	29.860001
	-1	29.85
	-1	29.85
	-1	29.870001
	-1	29.84
	-1	29.84
	-1	29.860001
	-1	29.860001
	-1	29.860001
	-1	29.860001
	-1	29.870001
	-1	29.85
	-1	29.879999
	-1	29.879999
	-1	29.879999
	-1	29.879999
	-1	29.889999
	-1	29.780001
	-1	29.780001
	-1	29.81
	-1	29.82
	-1	29.82
	-1	29.83
	-1	29.83
	-1	29.780001
	-1	29.790001
	-1	29.81
	-1	29.81
	-1	29.84
	-1	29.860001
	-1	29.860001
	-1	29.870001
	-1	29.879999
	-1	29.84
	-1	29.85
	-1	29.83
	-1	29.870001
	-1	29.84
	-1	29.860001
	-1	29.85
	-1	29.870001
	-1	29.879999
	-1	29.879999
	-1	29.85
	-1	29.85
	-1	29.85
	-1	29.85
	-1	29.82
	-1	29.82
	-1	29.82
	-1	29.860001
	-1	30.16
	-1	30.120001
	-1	30.120001
	-1	30.049999
	-1	30.049999
	-1	29.940001
	-1	29.950001
	-1	29.959999
	-1	29.950001
	-1	29.950001
	-1	29.950001
	-1	29.959999
	-1	29.959999
	-1	30.01
	-1	30.030001
	-1	30.030001
	-1	30.049999
	-1	30.049999
	-1	30.06
	-1	30.06
	-1	30.06
	-1	30.07
	-1	30.07
	-1	30.06
	-1	30.06
	-1	30.049999
	-1	30.06
	-1	30.06
	-1	30.08
	-1	30.06
	-1	30.07
	-1	30.08
	-1	30.08
	-1	30.08
	-1	30.07
	-1	30.07
	-1	30.07
	-1	30.07
	-1	30.08
	-1	30.09
	-1	30.09
	-1	30.139999
	-1	30.139999
	-1	30.120001
	-1	30.120001
	-1	30.120001
	-1	30.120001
	-1	30.110001
	-1	30.110001
	-1	30.110001
	-1	30.110001
	-1	30.110001
	-1	30.110001
	-1	30.09
	-1	30.09
	-1	30.09
	-1	30.08
	-1	30.08
	-1	30.08
	-1	30.06
	-1	29.969999
	-1	29.93
	-1	29.93
	-1	29.85
	-1	29.85
	-1	29.85
	-1	29.85
	-1	29.860001
	-1	29.870001
	-1	29.870001
	-1	29.879999
	-1	29.879999
	-1	29.91
	-1	29.91
	-1	29.91
	-1	29.92
	-1	29.91
	-1	29.91
	-1	29.91
	-1	29.91
	-1	29.9
	-1	29.870001
	-1	29.860001
	-1	29.870001
	-1	29.870001
	-1	29.879999
	-1	29.85
	-1	29.860001
	-1	29.879999
	-1	29.879999
	-1	29.879999
	-1	29.889999
	-1	29.870001
	-1	29.879999
	-1	29.879999
	-1	29.879999
	-1	29.879999
	-1	29.879999
	-1	29.85
	-1	29.85
	-1	29.860001
	-1	29.870001
	-1	29.85
	-1	29.85
	-1	29.860001
	-1	29.84
	-1	29.84
	-1	29.84
	-1	29.83
	-1	29.83
	-1	29.83
	-1	29.82
	-1	29.83
	-1	29.84
	-1	29.84
	-1	29.84
	-1	29.84
	-1	29.84
	-1	29.81
	-1	29.82
	-1	29.82
	-1	29.82
	-1	29.81
	-1	29.85
	-1	29.85
	-1	29.76
	-1	29.76
	-1	29.76
	-1	29.610001
	-1	29.610001
	-1	29.6
	-1	29.65
	-1	29.629999
	-1	29.639999
	-1	29.65
	-1	29.639999
	-1	29.639999
	-1	29.639999
	-1	29.66
	-1	29.67
	-1	29.67
	-1	29.67
	-1	29.770001
	-1	29.770001
	-1	29.770001
	-1	29.770001
	-1	29.780001
	-1	29.790001
	-1	29.780001
	-1	29.799999
	-1	29.83
	-1	29.82
	-1	29.790001
	-1	29.9
	-1	29.92
	-1	29.92
	-1	29.93
	-1	29.93
	-1	29.93
	-1	29.940001
	-1	29.93
	-1	29.940001
	-1	29.92
	-1	29.93
	-1	29.91
	-1	29.91
	-1	29.91
	-1	29.91
	-1	29.9
	-1	29.9
	-1	29.92
	-1	29.92
	-1	29.959999
	-1	29.950001
	-1	29.950001
	-1	29.950001
	-1	29.93
	-1	29.950001
	-1	29.950001
	-1	29.950001
	-1	30.040001
	-1	30.040001
	-1	30.049999
	-1	30.1
	-1	30.18
	-1	30.15
	-1	29.969999
	-1	29.969999
	-1	29.959999
	-1	29.959999
	-1	29.91
	-1	29.9
	-1	29.879999
	-1	29.879999
	-1	29.870001
	-1	29.85
	-1	29.85
	-1	29.860001
	-1	29.84
	-1	29.82
	-1	29.83
	-1	29.84
	-1	29.84
	-1	29.81
	-1	29.81
	-1	29.81
	-1	29.81
	-1	29.81
	-1	29.81
	-1	29.81
	-1	29.81
	-1	29.889999
	-1	29.889999
	-1	29.92
	-1	29.940001
	-1	29.940001
	-1	29.950001
	-1	29.959999
	-1	29.959999
	-1	29.959999
	-1	29.959999
	-1	29.959999
	-1	29.959999
	-1	29.969999
	-1	29.950001
	-1	29.959999
	-1	30.09
	-1	30.09
	-1	30.09
	-1	30.08
	-1	30.08
	-1	30.18
	-1	30.18
	-1	30.1
	-1	30.09
	-1	30.15
	-1	30.129999
	-1	30.16
	-1	30.17
	-1	30.17
	-1	30.17
	-1	30.18
	-1	30.17
	-1	30.16
	-1	30.08
	-1	30.08
	-1	30.08
	-1	30.08
	-1	30.09
	-1	29.969999
	-1	29.91
	-1	29.889999
	-1	29.879999
	-1	29.879999
	-1	29.889999
	-1	29.889999
	-1	29.879999
	-1	29.879999
	-1	29.92
	-1	29.93
	-1	29.93
	-1	29.93
	-1	29.92
	-1	29.969999
	-1	29.969999
	-1	29.969999
	-1	29.969999
	-1	29.969999
	-1	29.969999
	-1	29.950001
	-1	29.940001
	-1	29.969999
	-1	29.969999
	-1	29.9
	-1	29.9
	-1	29.9
	-1	29.940001
	-1	29.93
	-1	29.940001
	-1	29.93
	-1	29.91
	-1	29.92
	-1	29.92
	-1	29.9
	-1	29.91
	-1	29.889999
	-1	29.91
	-1	29.879999
	-1	29.879999
	-1	29.870001
	-1	29.870001
	-1	29.91
	-1	29.93
	-1	29.93
	-1	29.950001
	-1	29.99
	-1	30
	-1	30
	-1	30
	-1	29.91
	-1	29.879999
	-1	29.91
	-1	29.860001
	-1	29.84
	-1	29.84
	-1	29.82
	-1	29.82
	-1	29.82
	-1	29.82
	-1	29.81
	-1	29.81
	-1	29.799999
	-1	29.799999
	-1	29.799999
	-1	29.799999
	-1	29.799999
	-1	29.700001
	-1	29.719999
	-1	29.690001
	-1	29.690001
	-1	29.690001
	-1	29.620001
	-1	29.620001
	-1	29.620001
	-1	29.65
	-1	29.629999
	-1	29.6
	-1	29.6
	-1	29.6
	-1	29.6
	-1	29.610001
	-1	29.620001
	-1	29.65
	-1	29.65
	-1	29.66
	-1	29.66
	-1	29.66
	-1	29.66
	-1	29.67
	-1	29.66
	-1	29.620001
	-1	29.610001
	-1	29.629999
	-1	29.639999
	-1	29.629999
	-1	29.620001
	-1	29.629999
	-1	29.65
	-1	29.66
	-1	29.639999
	-1	29.65
	-1	29.67
	-1	29.67
	-1	29.629999
	-1	29.629999
	-1	29.629999
	-1	29.629999
	-1	29.629999
	-2	29.940001
	-2	29.969999
	-2	29.969999
	-3	29.91
	-3	30.200001
	-3	30.020001
	-3	30
	-3	30
	-3	30
	-3	30
	-3	30
	-3	30
	-3	30
	-4	30.030001
	-4	29.969999
	-4	29.9
	-5	29.67
	-5	30.030001
	-5	30.030001
	-6	30.18
	-7	30.18
	-9	29.92
	-9	29.799999
	-10	30.18
	-10	30
	-12	29.940001
	-13	30.16
	-13	29.81
	-13	29.940001
	-13	29.940001
	-14	30.06
	-14	30.07
	-14	30.07
	-15	30.15
	-15	30.08
	-15	30.030001
	-16	29.98
	-16	29.99
	-16	29.870001
	-16	29.84
	-16	29.84
	-16	29.98
	-17	29.85
	-17	30.120001
	-17	30.129999
	-18	29.84
	-18	29.75
	-18	29.959999
	-18	30.030001
	-18	30.09
	-18	30.139999
	-19	29.860001
	-19	29.860001
	-19	30.01
	-19	29.610001
	-19	29.73
	-19	29.81
	-19	29.74
	-19	29.91
	-20	29.98
	-20	29.610001
	-20	30
	-21	29.870001
	-21	29.870001
	-21	30.09
	-21	30.139999
	-22	29.870001
	-22	29.959999
	-23	29.92
	-23	29.940001
	-24	29.799999
	-24	30.049999
	-24	29.799999
	-24	30.09
	-25	29.83
	-25	29.93
	-26	30.129999
	-27	30.18
	-28	29.81
	-28	29.799999
	-28	30.09
	-28	29.959999
	-31	29.84
	-31	30
	-32	30.030001
	-33	30.190001
	-35	29.940001
	-37	29.790001
	-37	29.790001
	-37	29.799999
	-37	29.799999
	-37	29.84
	-37	29.969999
	-37	29.799999
	-37	29.799999
	-37	29.799999
	-37	29.860001
	-37	30
	-38	30.040001
	-38	30.040001
	-38	29.860001
	-38	29.860001
	-38	29.76
	-38	30.139999
	-41	30.1
	-41	29.81
	-41	29.959999
	-43	30.09
	-44	30
	-45	29.84
	-48	29.82
	-48	30.209999
	-50	30.26
	-50	29.969999
	-51	29.969999
	-53	29.84
	-53	29.91
	-54	29.81
	-55	29.879999
	-57	29.98
	-58	29.940001
	-59	29.940001
	-59	29.940001
	-59	30.139999
	-61	30.16
	-61	29.91
	-61	29.91
	-61	30
	-62	29.68
	-64	29.950001
	-64	30.06
	-66	29.790001
	-66	29.790001
	-66	29.790001
	-70	29.84
	-73	29.860001
	-75	30.09
	-75	30.17
	-76	29.870001
	-76	29.84
	-76	30.139999
	-77	30.139999
	-78	30.030001
	-78	29.9
	-78	29.98
	-78	29.98
	-78	30.020001
	-79	29.84
	-79	29.940001
	-79	29.969999
	-81	29.85
	-81	29.879999
	-82	30.200001
	-82	30.120001
	-83	30.030001
	-84	30
	-84	29.75
	-84	30.030001
	-85	30.07
	-86	29.83
	-86	29.84
	-86	29.959999
	-86	30.09
	-86	30.139999
	-86	30.07
	-88	29.879999
	-89	29.82
	-89	29.81
	-89	29.74
	-89	29.91
	-90	29.73
	-92	30
	-93	30.01
	-94	30.040001
	-95	29.889999
	-95	29.959999
	-97	29.879999
	-98	29.959999
	-99	30.1
	-99	30.129999
	-99	30.129999
	-99	30.139999
	-100	29.799999
	-100	30
	-100	29.950001
	-100	29.950001
	-100	29.81
	-100	30
	-101	29.620001
	-103	29.959999
	-105	29.799999
	-106	30.07
	-106	29.959999
	-107	29.92
	-108	29.81
	-108	29.959999
	-108	29.940001
	-109	29.74
	-109	30
	-110	30.06
	-112	30.1
	-113	30.08
	-113	30.09
	-114	29.74
	-115	29.91
	-115	29.879999
	-116	29.799999
	-116	29.940001
	-116	29.98
	-117	29.940001
	-117	29.860001
	-119	30.08
	-121	29.799999
	-121	29.959999
	-123	29.9
	-124	29.879999
	-125	29.879999
	-127	29.860001
	-128	29.92
	-128	29.959999
	-130	29.799999
	-131	30.120001
	-132	29.950001
	-134	29.98
	-135	29.84
	-135	29.780001
	-135	29.84
	-135	29.940001
	-136	29.81
	-143	30.120001
	-144	29.84
	-147	30.190001
	-149	29.959999
	-149	29.84
	-150	29.959999
	-150	29.84
	-151	30
	-153	29.82
	-153	30.139999
	-153	30.17
	-155	30.06
	-155	29.65
	-155	29.65
	-159	29.83
	-161	29.99
	-162	29.959999
	-163	30.117668
	-165	29.969999
	-165	30.120001
	-165	29.950001
	-165	30.110001
	-165	29.98
	-168	29.73
	-173	30.030001
	-174	30.16
	-174	30.030001
	-179	29.950001
	-180	30
	-184	29.91
	-184	30.17
	-184	29.98
	-187	29.6
	-190	29.940001
	-195	30.139999
	-197	29.82
	-200	30
	-200	29.950001
	-206	29.82
	-206	29.9
	-206	29.9
	-209	29.91
	-210	30.08
	-213	29.82
	-213	29.9
	-214	29.9
	-216	29.91
	-218	30
	-219	30.09
	-220	29.959999
	-221	29.91
	-222	29.879999
	-226	29.959999
	-227	29.969999
	-231	29.780001
	-231	29.969999
	-233	29.82
	-239	29.83
	-240	29.83
	-241	30
	-244	30.049999
	-252	30.18
	-255	30.09
	-257	30.139999
	-258	30.190001
	-260	29.92
	-261	29.940001
	-261	29.940001
	-266	29.81
	-268	29.83
	-269	29.959999
	-270	29.959999
	-272	30.18
	-282	29.940001
	-286	29.73
	-288	29.68
	-289	30
	-291	30
	-297	29.9
	-298	30.110001
	-300	29.83
	-300	29.82
	-300	30
	-300	29.6
	-301	29.860001
	-305	30.09
	-306	29.969999
	-309	29.940001
	-315	30.09
	-315	30.09
	-317	29.91
	-320	29.969999
	-320	30.190001
	-321	29.950001
	-321	30.120001
	-322	29.959999
	-324	30.110001
	-324	29.99
	-329	29.940001
	-330	30
	-333	30
	-334	29.81
	-334	30.120001
	-334	29.969999
	-340	30.139999
	-346	29.879999
	-347	29.959999
	-348	29.879999
	-348	30.139999
	-350	29.83
	-356	29.959999
	-362	30.030001
	-365	29.969999
	-367	29.81
	-369	29.74
	-369	29.9
	-371	29.82
	-377	29.93
	-377	29.93
	-382	29.620001
	-387	30.09
	-389	29.68
	-395	30.08
	-398	29.940001
	-402	29.950001
	-403	29.82
	-407	29.84
	-410	29.969999
	-418	29.76
	-420	29.950001
	-420	30.030001
	-420	30.110001
	-427	30.17
	-429	29.969999
	-429	29.969999
	-431	29.9
	-432	29.91
	-432	29.91
	-433	30.129999
	-437	29.959999
	-437	30.07
	-438	29.870001
	-438	30.17
	-447	29.84
	-448	29.610001
	-450	29.85
	-456	29.84
	-456	29.860001
	-460	30.139999
	-460	29.940001
	-466	30.18
	-467	30.139999
	-470	29.98
	-475	30
	-476	30.209999
	-481	29.9
	-481	29.9
	-483	29.76
	-483	29.99
	-483	29.799999
	-483	29.629999
	-484	30.040001
	-486	30.209999
	-487	29.84
	-492	29.92
	-498	29.799999
	-500	30
	-500	29.98
	-510	30
	-520	29.940001
	-527	30.190001
	-530	29.870001
	-535	29.67
	-537	30.06
	-537	30.09
	-537	30.06
	-541	29.91
	-552	29.950001
	-563	29.73
	-578	30
	-585	30.112822
	-585	30.110001
	-598	29.93
	-601	30.15
	-601	30.18
	-604	30
	-609	29.870001
	-613	29.82
	-614	29.969999
	-631	29.99
	-632	29.85
	-632	29.76
	-638	29.83
	-643	29.950001
	-648	30.09
	-650	29.969999
	-650	29.639999
	-655	30.16
	-655	30.17
	-655	29.959999
	-658	29.98
	-658	30.040001
	-665	29.950001
	-669	29.969999
	-669	29.969999
	-670	29.75
	-670	30
	-672	29.950001
	-675	29.98
	-675	29.76
	-678	29.73
	-680	30
	-739	30.129999
	-742	30.15
	-744	30.120001
	-744	30.110001
	-750	29.959999
	-754	30.120001
	-795	29.969999
	-800	30
	-806	29.879999
	-807	29.950001
	-815	29.75
	-819	30.06
	-829	29.92
	-829	29.93
	-829	29.950001
	-833	29.92
	-833	29.92
	-834	29.969999
	-834	29.9
	-836	29.959999
	-846	29.83
	-849	29.81
	-870	30.06
	-870	30.06
	-887	29.92
	-922	29.81
	-928	30.25
	-986	29.84
	-1000	30.25
	-1000	30
	-1000	29.98
	-1056	30.18
	-1100	29.81
	-1111	30.18
	-1156	30.18
	-1265	29.950001
	-1365	29.99
	-1419	30
	-1430	29.82
	-1476	29.799999
	-1493	29.99
	-1500	30.06
	-1500	30
	-1527	29.879999
	-1562	29.91
	-1608	30
	-1620	29.879999
	-1645	29.799999
	-1657	30.18
	-1666	30
	-1673	29.84
	-1693	29.84
	-1875	29.879999
	-1888	30.18
	-1909	29.93
	-1960	29.969999
	-1960	29.92
	-1960	29.98
	-1960	29.969999
	-1960	29.92
	-1963	29.639999
	-2000	29.68
	-2000	30.190001
	-2037	29.9
	-2061	29.9
	-2142	29.969999
	-2240	29.950001
	-2286	29.83
	-2306	29.950001
	-2500	30.030001
	-2500	29.870001
	-2500	29.870001
	-2600	29.91
	-2600	29.91
	-2620	30.06
	-2691	29.98
	-2792	29.870001
	-3000	30.200001
	-3269	29.9
	-3372	29.940001
	-3372	29.940001
	-3414	29.959999
	-3571	29.9
	-3611	29.950001
	-3611	29.950001
	-3712	29.950001
	-3713	29.870001
	-3761	29.9
	-4109	30.15
	-4128	29.67
	-4250	30.110001
	-4913	29.969999
	-4943	29.98
	-5000	29.879999
	-5000	29.83
	-5000	30.020001
	-5000	29.940001
	-5000	29.98
	-6500	29.83
	-6884	30.06
	-7000	29.950001
	-7014	30.06
	-7426	29.879999
	-9028	30
	-9641	29.9
	-9820	29.950001
	-10000	30.01
	-10861	30
	-17097	29.9
	-18715	29.9
	-21644	29.9
	-22946	29.9
	-25000	42
	-25000	42
	-25000	29.9
	-50000	29.863701
	-104000	29.700001
	-120000	30.861601
Total	803,616

(b) Derivatives transactions (other than options)

Product name,

e.g. CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (AUD) (Note 4)

(i) Writing, selling, purchasing or varying

Product name, e.g. call option	Writing, selling, purchasing, varying etc.	Number of securities to which the option relates (Note 6)	Exercise price (AUD)	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (AUD) (Note 4)
C	purchasing	200000	28	E	20090326	1.39
C	purchasing	85500	25	E	20090924	1.595
C	purchasing	10000	25	E	20090924	2.0150001
C	purchasing	10000	25	E	20090924	1.455
C	purchasing	5000	25	E	20090924	8.71
C	purchasing	5000	25	E	20090924	10.08
C	purchasing	5000	25	E	20090924	10.1
C	purchasing	4950	25	E	20090924	10.08
C	purchasing	3723	25	E	20090924	10
C	purchasing	3048	25	E	20090924	10
C	purchasing	3000	25	E	20090924	1.55
C	purchasing	3000	25	E	20090924	1.55
P	purchasing	3000	36	E	20081126	10.56
P	purchasing	2500	36	E	20081126	10.01
P	purchasing	2500	36	E	20081126	10
C	purchasing	2450	25	E	20090924	10.05
P	purchasing	2411	36	E	20081126	10
P	purchasing	2036	36	E	20081126	10
C	purchasing	2000	25	E	20090924	10
P	purchasing	2000	36	E	20081126	10.56
P	purchasing	2000	36	E	20081126	6.2800002
C	purchasing	2000	25	E	20090924	6.2800002
C	purchasing	2000	25	E	20090924	6.3299999
C	purchasing	1315	25	E	20090924	10
C	purchasing	1000	25	E	20090924	3.1500001
P	purchasing	1000	29	A	20081218	0.67
C	purchasing	813	25	E	20090924	10
C	purchasing	637	25	E	20090924	10
C	purchasing	500	25	E	20090924	6.2800002
C	purchasing	464	25	E	20090924	10
C	purchasing	464	25	E	20090924	10
C	purchasing	351	25	E	20090924	10
P	purchasing	88	28	A	20081030	10
P	purchasing	50	28	A	20090625	10
P	purchasing	50	29	A	20081030	10
P	purchasing	50	30	A	20081030	10
C	purchasing	50	31	A	20081030	10.05
C	purchasing	50	31	A	20081030	10.11
P	purchasing	-50	28	A	20111222	9.3599997
P	purchasing	-177	27	A	20111222	13.08
C	purchasing	-268	34	A	20081030	14.87
P	selling	-450	29	A	20090129	9.3800001
P	selling	-799	40	A	20081218	6.3000002
P	selling	-799	40	A	20081218	6.3000002
P	selling	-800	38	A	20081218	1.5599999
C	selling	-906	36	A	20081030	6.3099999
P	selling	-1000	20	A	20100325	13.31
P	selling	-1000	18	A	20100325	10
C	selling	-1102	55	A	20101223	6.3000002
C	selling	-1323	27.5	E	20091215	13.08
C	selling	-1594	20	E	20091215	6.3099999
P	selling	-2000	27	A	20081218	6.3099999
C	selling	-2000	21.0060	A	20120628	6.25
C	selling	-3000	27.5	E	20091215	6.7849999
P	selling	-3000	36	E	20081126	6.3000002
C	selling	-5000	28	E	20090326	1.655
C	selling	-5000	20	E	20091215	2.105
C	selling	-7000	25	E	20090924	0.32
C	selling	-10000	20	E	20091215	2.1600001
P	selling	-10000	36	E	20081126	3.9449999
P	selling	-20000	36	E	20081126	1.275
P	selling	-20000	36	E	20081126	0.38
C	selling	-85500	39	E	20090326	1.485
C	selling	-200000	28	E	20090326	2.1800001

(ii) Exercising

Product name, e.g. call option	Number of securities	Exercise price per unit (Note 4)
P	25000	42
P	25000	42
P	-2000	37

(d) Other dealings (including new securities) (Note 3)

Nature of transaction (Note 7)

Details

Price per unit (if applicable) (Note 4)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

NONE

Is a Supplemental Form 38.5(b) attached? (Note 8) YES

Date of disclosure	09 October 2008
Contact name	Pavla Trskova
Telephone number	02890 409544
Name of offeree/offeror with which connected	BHP Billiton plc
Nature of connection (Note 9)	Corporate Broker/Financial Advisor

Notes

The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

SUPPLEMENTAL FORM 38.5(b)

DETAILS OF OPEN POSITIONS

(This form should be attached to Form 38.5(b))

OPEN POSITIONS (Note 1)

Product name, e.g. call option	Written or purchased	Number of securities to which the option or derivative relates	Exercise price (Note 2)	Type, e.g. American, European etc.	Expiry date
C	purchased	500000	48	A	20081218
C	purchased	349000	43.68	E	20081218
C	purchased	309000	43.68	E	20081218
P	purchased	278000	28.98	E	20100219
P	purchased	260000	27.58	E	20090623
P	purchased	259000	34.81	E	20100628
P	purchased	258000	30.48	E	20100412
P	purchased	250000	24.32	E	20110119
P	purchased	250000	24.8	E	20100119
P	purchased	247000	27.33	E	20110628
P	purchased	225000	30.54	E	20090420
P	purchased	200000	27.79	E	20110629
P	purchased	200000	28.7	E	20110630
P	purchased	200000	34.2	E	20120627
P	purchased	200000	35.03	E	20120629
P	purchased	200000	26	E	20110615
P	purchased	198000	25.36	E	20110914
P	purchased	182000	28.7	E	20110630
P	purchased	175000	35.38	E	20120622
P	purchased	168624	27.79	E	20110629
P	purchased	165000	29	E	20090630
P	purchased	164252	34.2	E	20100628
P	purchased	162448	28.1	E	20110627
P	purchased	152000	24.88	E	20100118
P	purchased	150000	34.81	E	20100628
P	purchased	150000	35.03	E	20100629
P	purchased	150000	18.15	E	20100630
P	purchased	148000	18.15	E	20100630
P	purchased	147000	38.44	E	20120905
P	purchased	143000	27.33	E	20090629
P	purchased	140000	27.79	E	20110629
P	purchased	136000	28.1	E	20090629
P	purchased	128000	28.89	E	20090630
P	purchased	125000	29	E	20090630
P	purchased	112000	34.81	E	20100628
P	purchased	111000	35.09	E	20120621
P	purchased	110000	37.52	E	20130116
P	purchased	110000	34.2	E	20100628
P	purchased	100000	34.89	E	20100628
P	purchased	100000	43.7	E	20110630
P	purchased	100000	27.33	E	20110628
P	purchased	100000	27.79	E	20090629
P	purchased	100000	34.81	E	20120626
P	purchased	100000	35.03	E	20120629
P	purchased	100000	28.7	E	20090630
P	purchased	98000	28.85	E	20090605
P	purchased	97000	28.89	E	20090630
P	purchased	90000	31	E	20120511
P	purchased	88000	40.3	E	20121120
P	purchased	75000	33	E	20120816
P	purchased	75000	42.89	E	20110627
P	purchased	74000	34	E	20120615
P	purchased	72000	34.2	E	20120627
P	purchased	62000	36.7	E	20100809
P	purchased	56000	28.7	E	20110630
P	purchased	55000	28.7	E	20110630
C	purchased	54000	31	A	20081218
P	purchased	51159	35.76	E	20130327
P	purchased	50000	40	A	20081127
P	purchased	50000	37.35	E	20130213
P	purchased	50000	41.7	E	20121112
P	purchased	50000	38.75	E	20130226
P	purchased	50000	38.88	E	20130214
P	purchased	47000	35.03	E	20100629
P	purchased	45000	34.94	E	20100625
P	purchased	45000	29	A	20111222
P	purchased	44000	32	A	20111222
P	purchased	41000	41.59	E	20121120
P	purchased	40482	41.59	E	20121120
C	purchased	40000	25	A	20100325
P	purchased	40000	37.06	E	20120829
C	purchased	33000	40	A	20081030
P	purchased	31000	34.81	E	20110627
P	purchased	31000	35.03	E	20110629
C	purchased	30000	55	A	20090326
C	purchased	30000	48	A	20081218
P	purchased	29000	37	A	20081030
P	purchased	28000	26	A	20101223
P	purchased	27782	28	A	20081030
C	purchased	27000	37	A	20081218
C	purchased	25000	35	A	20081030
P	purchased	25000	36	A	20081030
C	purchased	25000	39	A	20081218
P	purchased	25000	27	A	20111222
P	purchased	25000	39	A	20111222
P	purchased	23000	37	A	20120628
C	purchased	23000	38	A	20081030
C	purchased	21000	44	A	20081030
P	purchased	21000	45	A	20081218
C	purchased	20367	38	A	20090625
C	purchased	20000	25.5	A	20100325
P	purchased	20000	28	A	20090625
P	purchased	20000	42	A	20090326
P	purchased	20000	27	A	20100325
C	purchased	20000	42	A	20081030
P	purchased	19330	31	A	20101223
P	purchased	18000	29	A	20081030
P	purchased	17345	26	A	20100325
P	purchased	17253	45	A	20090326
P	purchased	17253	29	A	20100325
C	purchased	17000	39	A	20081218
C	purchased	16156	44	A	20090129
C	purchased	16000	35	A	20081030
P	purchased	15912	35	A	20081030
C	purchased	15846	39	A	20081030
P	purchased	15000	24	A	20100325
P	purchased	15000	30	A	20081030
P	purchased	15000	36	A	20081030
C	purchased	15000	42	A	20081218
P	purchased	15000	30	A	20081218
P	purchased	14000	30	A	20111222
C	purchased	14000	41	A	20081218
C	purchased	13000	40	A	20081218
C	purchased	12362	44	A	20100325
P	purchased	12313	33	A	20081030
P	purchased	12076	33	A	20100325
C	purchased	11699	36	A	20081030
C	purchased	10000	43	A	20100325
C	purchased	10000	43	A	20081030
C	purchased	10000	41	A	20081030
C	purchased	10000	32	A	20081030
P	purchased	10000	26	A	20081030
P	purchased	10000	42	A	20111222
P	purchased	10000	41	A	20081030
P	purchased	10000	38	A	20081030
P	purchased	10000	31	A	20081030
P	purchased	10000	40	A	20081030
C	purchased	10000	50	A	20111222
C	purchased	10000	48	A	20081127
C	purchased	10000	45	A	20100325
C	purchased	10000	44	A	20081030
P	purchased	9575	35	A	20081030
P	purchased	9575	31	A	20081030
P	purchased	9013	40	A	20081030
C	purchased	9000	34	A	20081030
P	purchased	9000	32	A	20081030
C	purchased	9000	40	A	20081030
P	purchased	9000	19	A	20100325
P	purchased	8982	39	A	20081030
P	purchased	8949	28	A	20081127
P	purchased	8800	25	A	20081030
P	purchased	8000	28	A	20111222
C	purchased	7825	40	A	20081127
P	purchased	7000	22	A	20101223
C	purchased	7000	37	A	20081127
C	purchased	7000	44	A	20081218
C	purchased	6000	43	A	20081218
P	purchased	6000	32	A	20100325
C	purchased	6000	50	A	20081218
C	purchased	5741	41	A	20100325
C	purchased	5741	32	A	20090129
P	purchased	5661	31	A	20090326
C	purchased	5000	24	A	20100325
C	purchased	4972	36	A	20081127
C	purchased	4480	33	A	20081030
C	purchased	4000	28	A	20100325
P	purchased	4000	35	A	20111222
C	purchased	4000	28	A	20090129
C	purchased	4000	45	A	20090129
C	purchased	4000	46	A	20081218
P	purchased	4000	47	A	20081030
P	purchased	4000	32	A	20081127
C	purchased	4000	45	A	20081030
C	purchased	4000	31	A	20081030
P	purchased	3658	22	A	20100325
C	purchased	3658	42.5	A	20081030
C	purchased	3601	43	A	20081127
C	purchased	3601	39	A	20081127
C	purchased	3598	30	A	20081030
P	purchased	3598	30	A	20090326
C	purchased	3564	42	A	20090326
C	purchased	3484	38.5	A	20090625
C	purchased	3484	42	A	20081127
P	purchased	3455	26	A	20081127
C	purchased	3230	35	A	20100325
C	purchased	3209	40	A	20090730
C	purchased	3000	54	A	20090129
C	purchased	3000	49	A	20081218
C	purchased	3000	40	A	20090129
C	purchased	2923	41	A	20081127
P	purchased	2923	34	A	20101223
C	purchased	2854	44	A	20111222
P	purchased	2854	37	A	20081218
P	purchased	2674	50.01	E	20111222
P	written	2556	40	A	20100325
C	written	2448	31	A	20101223
C	written	2000	56	A	20081127
C	written	2000	36	A	20081218
C	written	2000	33	A	20081218
P	written	2000	32	A	20081218
P	written	2000	42	A	20081127
C	written	2000	34	A	20090129
C	written	2000	38	A	20100325
C	written	2000	55	A	20081218
C	written	2000	51	A	20081218
C	written	2000	34	A	20081127
C	written	2000	32	A	20081127
P	written	2000	41	A	20081218
C	written	1959	26	A	20101223
C	written	1869	34	A	20081218
C	written	1801	45	A	20090625
P	written	1742	35	A	20100325
C	written	1742	47	A	20081030
C	written	1713	31	A	20081127
P	written	1679	36	A	20081218
C	written	1614	37	A	20090129
P	written	1584	37	A	20090625
P	written	1554	37	A	20081030
P	written	1554	39	A	20081218
C	written	1498	55	A	20081127
P	written	1439	37	A	20090129
P	written	1439	31	A	20081218
P	written	1400	12.5	A	20100325
P	written	1379	43	A	20100325
P	written	1379	36	A	20090129
P	written	1299	36	A	20100325
P	written	1299	42	A	20081218
P	written	1245	37	A	20081127
P	written	1245	31	A	20100325
P	written	1237	35	A	20120628
C	written	1205	48	A	20081030
C	written	1205	37	A	20081030
C	written	1155	46	A	20081030
C	written	1152	33	A	20090129
P	written	1149	22.5	A	20100325
P	written	1149	16	A	20100325
P	written	1141	46	A	20081218
C	written	1141	53	A	20081218
C	written	1132	35	A	20081127
C	written	1127	28	A	20090326
C	written	1114	49	A	20081030
P	written	1101	21.5	A	20100325
P	written	1101	34	A	20081127
P	written	1101	43	A	20081127
C	written	1101	35	A	20090129
P	written	1092	33	A	20081218
P	written	1072	29	A	20090129
P	written	1050	32	A	20090129
P	written	1040	27	A	20081127
P	written	1040	34	A	20081218
P	written	1015	21	A	20101223
P	written	1001	33.5	A	20081218
P	written	1000	31	A	20081127
P	written	1000	35	A	20081127
C	written	948	35	A	20081218
P	written	914	42	A	20100325
P	written	914	25	A	20100325
C	written	899	52	A	20081218
P	written	899	34	A	20081030
P	written	889	33	A	20081127
P	written	889	19	A	20090129
C	written	865	45	A	20081127
P	written	865	38	A	20081127
P	written	862	42	A	20120628
P	written	862	40	A	20081127
P	written	861	38	A	20100325
C	written	861	42	A	20120628
C	written	854	60	A	20081218
P	written	854	48	A	20081218
P	written	852	37	A	20100325
C	written	852	45	A	20081218
P	written	839	34	A	20090129
P	written	812	35	A	20090129
P	written	812	35	A	20081218
P	written	806	27	A	20081218
C	written	802	48	A	20081218
C	written	802	58	A	20081218
P	written	781	50	A	20090625
P	written	750	36	A	20081127
P	written	750	39	A	20081127
P	written	731	21	A	20100325
C	written	731	40	A	20100325
P	written	721	28	A	20090129
P	written	719	20	A	20100325
P	written	719	43	A	20090326
P	written	718	41	A	20100325
P	written	718	38	A	20081218
P	written	713	26	A	20081218
C	written	713	39	A	20081030
C	written	696	47	A	20090625
P	written	696	50	A	20111222
P	written	693	44.12	A	20110526
P	written	693	39	A	20081030
P	written	692	39	A	20090129
P	written	692	49.09	A	20130530
P	written	686	48.77	A	20110526
P	written	683	40	A	20081218
P	written	645	18	A	20100325
C	written	645	60	A	20090326
P	written	638	38	A	20081218
P	written	634	44.61	A	20110526
P	written	620	44.37	A	20130530
P	written	620	44.08	A	20110428
P	written	606	44.2	A	20110630
P	written	606	35.03	E	20110629
P	written	606	35.03	E	20110629
P	written	606	34.81	E	20110627
P	written	588	34.81	E	20110627
P	written	588	43.6	A	20130530
C	written	585	38	A	20081218
P	written	584	44.08	A	20130530
P	written	584	34.66	A	20110728
P	written	544	45.24	A	20130627
P	written	544	37.06	E	20120829
P	written	531	37.06	E	20120829
P	written	523	34.66	A	20110728
P	written	522	41.59	E	20121120
P	written	522	41.59	E	20121120
P	written	522	41.59	E	20121120
P	written	522	41.59	E	20121120
P	written	515	46.28	A	20130530
C	written	514	55	A	20101223
P	written	500	44.99	A	20130627
P	written	500	43.42	A	20130530
P	written	481	46.85	A	20130530
P	written	481	34.94	E	20100625
P	written	479	34.94	E	20100625
P	written	479	34.79	A	20110728
P	written	466	45.48	A	20130627
P	written	464	44.61	A	20130530
P	written	464	35.03	E	20100629
P	written	463	35.03	E	20100629
P	written	463	38.88	E	20130214
P	written	456	38.88	E	20130214
P	written	456	38.75	E	20130226
P	written	448	38.75	E	20130226
P	written	439	42.89	A	20110728
P	written	431	41.7	E	20121112
P	written	429	41.7	E	20121112
P	written	429	37.35	E	20130213
P	written	427	37.35	E	20130213
P	written	392	35.76	E	20130327
P	written	371	35.76	E	20130327
C	written	360	36	A	20081218
P	written	360	43.72	A	20110630
P	written	360	48.56	A	20130530
P	written	360	28.7	E	20110630
P	written	360	28.7	E	20110630
P	written	356	28.7	E	20110630
P	written	337	28.7	E	20110630
P	written	337	47.82	A	20121129
P	written	332	47.01	A	20130530
P	written	329	36.7	E	20100809
P	written	318	36.7	E	20100809
P	written	287	34.2	E	20120627
P	written	287	34.2	E	20120627
P	written	287	42.73	A	20130530
P	written	285	34	E	20120615
P	written	285	34	E	20120615
P	written	283	33	E	20120816
P	written	283	33	E	20120816
P	written	282	42.89	E	20110627
P	written	280	42.89	E	20110627
P	written	256	40.3	E	20121120
P	written	254	40.3	E	20121120
P	written	227	47.3	A	20121129
P	written	-285	47.01	A	20110526
P	written	-287	31	E	20120511
P	written	-337	31	E	20120511
P	written	-360	43.89	A	20130530
P	written	-360	43.72	A	20130627
P	written	-429	28.89	E	20090630
P	written	-456	28.89	E	20090630
P	written	-463	28.85	E	20090605
P	written	-464	28.85	E	20090605
P	written	-479	28.7	E	20090630
P	written	-481	28.7	E	20090630
P	written	-500	35.03	E	20120629
P	written	-522	35.03	E	20120629
P	written	-522	34.81	E	20120626
P	written	-544	34.81	E	20120626
P	written	-584	27.79	E	20090629
P	written	-588	27.79	E	20090629
P	written	-606	34.58	A	20110728
P	written	-606	27.33	E	20110628
P	written	-620	27.33	E	20110628
P	written	-645	43.7	E	20110630
P	written	-692	43.7	E	20110630
P	written	-693	32.02	A	20131031
C	written	-696	28	E	20090326
P	written	-713	34.89	E	20100628
P	written	-718	34.89	E	20100628
P	written	-719	43.37	A	20130530
P	written	-731	34.2	E	20100628
P	written	-750	34.2	E	20100628
P	written	-800	42.9	A	20130530
P	written	-802	37.52	E	20130116
P	written	-812	37.52	E	20130116
P	written	-852	35.09	E	20120621
P	written	-854	35.09	E	20120621
P	written	-861	34.81	E	20100628
P	written	-862	34.81	E	20100628
P	written	-865	29	E	20090630
P	written	-889	29	E	20090630
P	written	-899	28.89	E	20090630
P	written	-914	28.89	E	20090630
P	written	-1000	28.1	E	20090629
P	written	-1000	28.1	E	20090629
P	written	-1000	27.79	E	20110629
P	written	-1000	27.79	E	20110629
P	written	-1000	27.33	E	20090629
P	written	-1000	27.33	E	20090629
P	written	-1040	31.67	A	20131031
P	written	-1101	44.95	A	20130530
P	written	-1101	49.09	A	20110526
P	written	-1141	38.44	E	20120905
P	written	-1149	38.44	E	20120905
P	written	-1205	42.89	A	20130627
P	written	-1245	39.83	A	20110412
P	written	-1299	45.78	A	20110526
P	written	-1379	18.15	E	20100630
P	written	-1439	18.15	E	20100630
P	written	-1554	18.15	E	20100630
P	written	-1742	18.15	E	20100630
P	written	-2000	42.16	A	20121129
P	written	-2000	44.4	A	20130725
P	written	-2000	53.89	A	20121011
P	written	-2000	35.03	E	20100629
P	written	-2000	35.03	E	20100629
P	written	-2000	34.81	E	20100628
P	written	-2000	34.81	E	20100628
P	written	-2000	21.69	E	20081215
P	written	-2000	45.44	A	20110526
P	written	-2000	24.88	E	20100118
P	written	-2854	24.88	E	20100118
P	written	-2923	45.44	A	20130530
P	written	-3000	28.1	E	20110627
P	written	-3000	28.1	E	20110627
P	written	-3484	34.2	E	20100628
P	written	-3598	34.2	E	20100628
C	written	-3601	46.5	E	20081030
P	written	-3658	29	E	20090630
P	written	-4000	29	E	20090630
C	written	-4000	35	E	20090326
P	written	-4000	41.21	A	20130205
P	written	-4000	27.79	E	20110629
P	written	-4000	27.79	E	20110629
P	written	-4000	43.36	A	20130725
P	written	-5000	35.38	E	20120622
P	written	-5000	35.38	E	20120622
P	written	-5000	44.18	A	20121129
P	written	-5312	44.91	A	20130530
P	written	-5520	29.79	A	20131031
P	written	-5741	28.85	A	20090630
P	written	-6000	28.7	E	20110630
P	written	-7000	28.7	E	20110630
P	written	-7000	45.79	A	20130530
P	written	-8000	21.4	E	20081118
P	written	-8400	45.92	A	20121129
P	written	-9575	26	E	20110615
P	written	-10000	25.36	E	20110914
P	written	-10000	26	E	20110615
P	written	-10000	25.36	E	20110914
C	written	-10000	26	E	20090423
C	written	-11000	34	E	20081218
P	written	-12000	34	E	20081218
P	written	-12000	42.89	A	20130725
P	written	-12078	31.32	A	20110207
P	written	-15000	43.36	A	20110630
P	written	-15000	35.03	E	20120629
P	written	-15000	35.03	E	20120629
P	written	-17000	34.2	E	20120627
P	written	-17253	34.2	E	20120627
C	written	-18000	32	E	20090730
P	written	-18000	30.62	A	20111007
P	written	-19000	53.94	A	20130521
P	written	-19688	43.36	A	20130627
P	written	-20000	28.7	E	20110630
P	written	-20000	28.7	E	20110630
P	written	-20000	38.24	A	20110523
P	written	-20000	27.79	E	20110629
P	written	-20000	27.79	E	20110629
P	written	-20077	30.54	E	20090420
P	written	-23000	30.54	E	20090420
P	written	-24000	27.33	E	20110628
P	written	-25000	27.33	E	20110628
P	written	-25000	38	E	20081218
P	written	-25010	24.32	E	20110119
P	written	-27000	24.8	E	20100119
P	written	-27000	24.32	E	20110119
P	written	-27000	24.8	E	20100119
P	written	-30000	29.02	A	20110228
P	written	-30000	47.3	A	20130107
P	written	-30000	33	E	20081030
P	written	-31000	33.59	A	20110802
P	written	-34649	30.48	E	20100412
P	written	-35000	30.48	E	20100412
P	written	-41200	25.812	A	20101229
P	written	-44350	35.69	A	20110428
P	written	-44350	29.48	A	20110328
P	written	-46000	38.41	A	20120613
P	written	-51000	34.81	E	20100628
P	written	-51771	34.81	E	20100628
P	written	-54000	27.58	E	20090623
P	written	-59000	27.58	E	20090623
P	written	-60000	35.88	A	20120425
P	written	-61290	42.11	A	20120711
C	written	-62000	19.531	A	20130627
P	written	-63000	34.08	A	20110623
P	written	-72094	39.264	A	20120828
P	written	-76200	32.72	A	20110624
P	written	-80000	33.5	A	20120327
P	written	-81000	49.74	A	20121128
P	written	-84400	28.98	E	20100219
P	written	-87000	28.98	E	20100219
P	written	-90000	33.06	A	20110705
P	written	-92100	33.9	A	20110705
C	written	-100000	27.5	E	20091215
C	written	-100000	37.5	E	20090326
P	written	-100000	33.96	A	20110623
C	written	-101000	38	E	20081218
C	written	-102000	30	A	20090625
P	written	-102000	33.19	A	20110728
P	written	-105000	35	E	20081030
C	written	-108000	27.5	A	20100623
C	written	-110000	39	E	20090326
P	written	-118695	40	E	20081218
P	written	-123000	33.05	A	20110728
P	written	-125000	36	E	20081218
P	written	-130000	39	E	20090326
C	written	-145000	34	E	20090423
P	written	-146000	37	E	20081030
C	written	-149250	25	A	20090326
C	written	-150000	40	E	20081218
P	written	-160000	12.5	A	20090630
P	written	-165000	18	A	20100630
P	written	-175000	31.68	A	20110623
C	written	-200000	20	E	20091215
C	written	-200000	21.5	A	20090619
C	written	-200000	40	E	20081218
C	written	-200000	26	A	20081127
P	written	-204000	18	A	20100630
C	written	-210000	36	E	20081218
C	written	-217000	39.37	E	20130228
C	written	-227000	35	A	20081218
C	written	-267000	48	E	20081030
P	written	-269924	18.15	E	20100705
C	written	-300992	43.68	E	20081218
C	written	-302000	21.006	A	20120628
P	written	-365000	20.41	A	20101011
C	written	-374000	25	E	20090924
P	written	-376000	20.35	A	20101018
P	written	-388000	20.35	A	20101020
C	written	-500000	48	A	20081218
C	written	-500000	48	A	20081218
C	written	-1272000	42	E	20081030
C	written	-1569600	38	E	20081030
C	written	-2324664	44.5	E	20081030

Notes

1. Where there are open option positions or open derivative positions (except for CFDs), full details should be given. Full details of any existing agreements to purchase or to sell should also be given on this form.

2. For all prices and other monetary amounts, the currency must be stated.

For details of the Code's dealing disclosure requirements, see Rules 8 and 38.5 and their Notes which can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMILFVLIFLAIIT

Related Shares:

FTSE 100 Latest

Value8,596.35

Change99.55