5th Sep 2008 11:59
FORM 38.5(b)
DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS
WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS
BUT NOT DEALING IN A CLIENT-SERVING CAPACITY
(Rule 38.5(b) of the Takeover Code)
1. KEY INFORMATION
|
Name of exempt principal trader |
UBS AG London Branch |
|
Company dealt in |
BHP Billiton Plc |
|
Class of relevant security to which the dealings being disclosed relate (Note 1) |
0.5 USD Ordinary |
|
Date of dealing |
04 September 2008 |
2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE
(a) Interests and short positions (following dealing) in the class of
relevant security dealt in (Note 2)
|
|
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
5,751,183 |
0.26% |
3,425,492 |
0.16% |
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
5,751,183 |
0.26% |
3,425,492 |
0.16% |
(b) Interests and short positions in relevant securities of
the company, other than the class dealt in (Note 2)
|
Class of relevant security: |
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
||||
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
Rights to subscribe (Note 2)
|
Class of relevant security: |
Details |
3. DEALINGS (Note 3)
(a) Purchases and sales
|
Purchase/sale |
Number of securities |
Price per unit (Note 4) |
|
Sale |
112 |
1486 pence |
|
Sale |
558 |
1486 |
|
Sale |
149 |
1486 |
|
Sale |
21443 |
1486 |
|
Sale |
800 |
1488 |
|
Sale |
595 |
1488 |
|
Sale |
1215 |
1488 |
|
Sale |
463 |
1488 |
|
Purchase |
2400 |
1488 |
|
Sale |
1556 |
1489 |
|
Sale |
269 |
1489 |
|
Sale |
706 |
1489 |
|
Sale |
800 |
1489 |
|
Purchase |
2721 |
1490 |
|
Purchase |
131 |
1490 |
|
Purchase |
2036 |
1490 |
|
Purchase |
1000 |
1490 |
|
Sale |
20 |
1490 |
|
Sale |
15 |
1490 |
|
Sale |
90 |
1490 |
|
Purchase |
700 |
1490 |
|
Sale |
800 |
1490 |
|
Purchase |
1806 |
1491 |
|
Purchase |
700 |
1491 |
|
Purchase |
2300 |
1491 |
|
Sale |
782 |
1491 |
|
Purchase |
968 |
1491 |
|
Sale |
953 |
1492 |
|
Sale |
1222 |
1492 |
|
Purchase |
978 |
1492 |
|
Purchase |
609 |
1492 |
|
Sale |
6820 |
1492 |
|
Sale |
272 |
1492 |
|
Sale |
1614 |
1492 |
|
Sale |
1023 |
1492 |
|
Sale |
764 |
1492 |
|
Sale |
269 |
1492 |
|
Sale |
1122 |
1492 |
|
Sale |
611 |
1492 |
|
Sale |
3183 |
1492 |
|
Sale |
268 |
1492 |
|
Sale |
1932 |
1492 |
|
Sale |
1309 |
1492 |
|
Sale |
269 |
1492 |
|
Sale |
327 |
1492 |
|
Sale |
270 |
1493 |
|
Sale |
274 |
1493 |
|
Sale |
412 |
1493 |
|
Sale |
1396 |
1493 |
|
Sale |
1349 |
1493 |
|
Purchase |
23 |
1493 |
|
Purchase |
700 |
1493 |
|
Purchase |
900 |
1493 |
|
Purchase |
3600 |
1493 |
|
Purchase |
700 |
1493 |
|
Purchase |
2400 |
1493 |
|
Purchase |
600 |
1493 |
|
Purchase |
3600 |
1493 |
|
Sale |
1634 |
1493 |
|
Purchase |
600 |
1493 |
|
Purchase |
573 |
1493 |
|
Purchase |
500 |
1493 |
|
Purchase |
500 |
1493 |
|
Purchase |
1000 |
1493 |
|
Purchase |
3600 |
1493 |
|
Sale |
11 |
1493 |
|
Sale |
64 |
1493 |
|
Sale |
15 |
1493 |
|
Purchase |
700 |
1493 |
|
Sale |
12 |
1493.5 |
|
Sale |
157 |
1493.5 |
|
Sale |
26 |
1493.5 |
|
Sale |
68 |
1494 |
|
Sale |
11 |
1494 |
|
Sale |
14 |
1494 |
|
Purchase |
515 |
1494 |
|
Purchase |
33 |
1494 |
|
Purchase |
700 |
1494 |
|
Purchase |
1535 |
1494 |
|
Purchase |
1600 |
1494 |
|
Sale |
401 |
1494 |
|
Sale |
1702 |
1494 |
|
Sale |
382 |
1494 |
|
Purchase |
857 |
1495 |
|
Sale |
2880 |
1495 |
|
Sale |
268 |
1495 |
|
Sale |
300 |
1495 |
|
Purchase |
5300 |
1495 |
|
Purchase |
21 |
1495 |
|
Purchase |
235 |
1495 |
|
Purchase |
523 |
1495 |
|
Purchase |
403 |
1495 |
|
Purchase |
500 |
1495 |
|
Purchase |
700 |
1495 |
|
Purchase |
427 |
1495 |
|
Sale |
17 |
1495 |
|
Sale |
75 |
1495 |
|
Sale |
12 |
1495 |
|
Purchase |
2280 |
1496 |
|
Purchase |
733 |
1496 |
|
Sale |
1600 |
1497 |
|
Purchase |
559 |
1497 |
|
Purchase |
1806 |
1497 |
|
Purchase |
1806 |
1497 |
|
Purchase |
701 |
1497 |
|
Purchase |
7 |
1497 |
|
Purchase |
1652 |
1497 |
|
Sale |
1584 |
1497 |
|
Sale |
370 |
1497 |
|
Sale |
1531 |
1497 |
|
Sale |
372 |
1497 |
|
Sale |
1339 |
1497 |
|
Sale |
780 |
1498 |
|
Sale |
15 |
1498 |
|
Sale |
18 |
1498 |
|
Sale |
13 |
1498 |
|
Purchase |
2380 |
1498 |
|
Purchase |
646 |
1498 |
|
Sale |
30 |
1498 |
|
Purchase |
181824 |
1498.437 |
|
Sale |
18 |
1498.5 |
|
Sale |
93 |
1498.5 |
|
Sale |
13 |
1498.5 |
|
Sale |
707 |
1499 |
|
Sale |
2400 |
1499 |
|
Sale |
700 |
1499 |
|
Sale |
100 |
1499 |
|
Sale |
600 |
1499 |
|
Sale |
1965 |
1499 |
|
Sale |
3534 |
1499 |
|
Purchase |
1320 |
1499 |
|
Purchase |
386 |
1499 |
|
Purchase |
600 |
1499 |
|
Purchase |
1527 |
1499 |
|
Sale |
600 |
1499 |
|
Sale |
866 |
1499 |
|
Sale |
1710 |
1499 |
|
Purchase |
1416 |
1499 |
|
Sale |
24 |
1499.5 |
|
Sale |
13 |
1499.5 |
|
Purchase |
2200 |
1500 |
|
Sale |
2300 |
1500 |
|
Sale |
1900 |
1500 |
|
Sale |
1587 |
1500 |
|
Sale |
11 |
1500 |
|
Sale |
1375 |
1500 |
|
Sale |
1276 |
1500 |
|
Sale |
1522 |
1500 |
|
Sale |
3600 |
1500 |
|
Sale |
3602 |
1500 |
|
Purchase |
2300 |
1500 |
|
Purchase |
385 |
1500 |
|
Sale |
2014 |
1500 |
|
Sale |
1227 |
1500 |
|
Sale |
509 |
1500 |
|
Sale |
1125 |
1500 |
|
Sale |
905 |
1500 |
|
Sale |
5165 |
1500 |
|
Sale |
270 |
1500 |
|
Sale |
1456 |
1500 |
|
Sale |
1822 |
1500 |
|
Sale |
500 |
1500 |
|
Sale |
6 |
1500.5 |
|
Sale |
8 |
1500.5 |
|
Sale |
63 |
1500.5 |
|
Sale |
134 |
1500.5 |
|
Sale |
11 |
1500.5 |
|
Sale |
15 |
1500.5 |
|
Sale |
500 |
1501 |
|
Sale |
600 |
1501 |
|
Sale |
1124 |
1501 |
|
Purchase |
1774 |
1501 |
|
Purchase |
9993 |
1501 |
|
Purchase |
9993 |
1501 |
|
Sale |
967 |
1501 |
|
Sale |
31 |
1501.5 |
|
Sale |
23 |
1501.5 |
|
Sale |
91 |
1501.5 |
|
Sale |
11 |
1501.5 |
|
Sale |
14 |
1501.5 |
|
Sale |
68 |
1501.5 |
|
Purchase |
3315 |
1502 |
|
Purchase |
3600 |
1502 |
|
Purchase |
700 |
1502 |
|
Sale |
114 |
1503 |
|
Sale |
1349 |
1503 |
|
Sale |
9 |
1503 |
|
Sale |
12 |
1503 |
|
Sale |
65 |
1503 |
|
Sale |
1199 |
1503 |
|
Sale |
1447 |
1503 |
|
Sale |
3218 |
1503 |
|
Purchase |
169 |
1503 |
|
Purchase |
700 |
1503 |
|
Purchase |
600 |
1503 |
|
Purchase |
2946 |
1503 |
|
Sale |
19 |
1503 |
|
Sale |
27 |
1503 |
|
Sale |
108 |
1503 |
|
Purchase |
700 |
1503 |
|
Sale |
23 |
1503.5 |
|
Sale |
3 |
1503.5 |
|
Sale |
4 |
1503.5 |
|
Sale |
1600 |
1504 |
|
Sale |
500 |
1504 |
|
Sale |
1323 |
1504 |
|
Purchase |
147 |
1504 |
|
Purchase |
2500 |
1504 |
|
Sale |
1046 |
1504 |
|
Sale |
583 |
1504 |
|
Sale |
5 |
1504 |
|
Sale |
24 |
1504 |
|
Sale |
4 |
1504 |
|
Sale |
1700 |
1504 |
|
Purchase |
156 |
1504 |
|
Purchase |
1769 |
1504 |
|
Sale |
583 |
1504 |
|
Sale |
268 |
1504 |
|
Sale |
1227 |
1504 |
|
Sale |
700 |
1504 |
|
Sale |
425 |
1504 |
|
Sale |
90 |
1504 |
|
Sale |
385 |
1504 |
|
Sale |
142 |
1504 |
|
Sale |
126 |
1504 |
|
Sale |
269 |
1504 |
|
Sale |
600 |
1504 |
|
Sale |
1300 |
1504 |
|
Purchase |
2978 |
1504 |
|
Sale |
600 |
1504 |
|
Sale |
583 |
1505 |
|
Sale |
66 |
1505 |
|
Sale |
12 |
1505 |
|
Sale |
9 |
1505 |
|
Sale |
1158 |
1505 |
|
Sale |
268 |
1505 |
|
Sale |
67 |
1505 |
|
Sale |
12 |
1505 |
|
Sale |
9 |
1505 |
|
Sale |
2471 |
1505 |
|
Sale |
899 |
1505 |
|
Sale |
1438 |
1505 |
|
Sale |
317 |
1505 |
|
Sale |
1509 |
1505 |
|
Sale |
5000 |
1505 |
|
Sale |
228 |
1505 |
|
Sale |
287 |
1505 |
|
Sale |
1000 |
1505 |
|
Sale |
90 |
1505 |
|
Sale |
210 |
1505 |
|
Sale |
1039 |
1505 |
|
Sale |
278 |
1505 |
|
Sale |
1461 |
1505 |
|
Sale |
5000 |
1505 |
|
Sale |
2805 |
1505 |
|
Sale |
4773 |
1505 |
|
Sale |
3722 |
1505 |
|
Sale |
197 |
1505 |
|
Sale |
1454 |
1505 |
|
Sale |
128 |
1505 |
|
Sale |
210 |
1505 |
|
Sale |
12 |
1505 |
|
Sale |
9 |
1505 |
|
Sale |
59 |
1505 |
|
Sale |
1227 |
1505 |
|
Sale |
54 |
1505 |
|
Sale |
11 |
1505 |
|
Sale |
8 |
1505 |
|
Sale |
90 |
1505 |
|
Sale |
2600 |
1505 |
|
Sale |
1253 |
1505 |
|
Sale |
2015 |
1505 |
|
Sale |
269 |
1505 |
|
Sale |
583 |
1505 |
|
Sale |
272 |
1505 |
|
Purchase |
1266 |
1505 |
|
Purchase |
400 |
1505 |
|
Purchase |
500 |
1505 |
|
Purchase |
1000 |
1505 |
|
Purchase |
2100 |
1505 |
|
Sale |
2300 |
1505 |
|
Purchase |
3600 |
1505 |
|
Purchase |
500 |
1505 |
|
Sale |
53 |
1505 |
|
Purchase |
2400 |
1505 |
|
Purchase |
170 |
1505 |
|
Sale |
1572 |
1505 |
|
Purchase |
867 |
1505 |
|
Purchase |
1100 |
1505 |
|
Sale |
600 |
1505 |
|
Sale |
583 |
1505 |
|
Sale |
5000 |
1506 |
|
Sale |
96 |
1506 |
|
Sale |
276 |
1506 |
|
Sale |
3675 |
1506 |
|
Sale |
4031 |
1506 |
|
Sale |
1520 |
1506 |
|
Sale |
583 |
1506 |
|
Sale |
1700 |
1506 |
|
Sale |
450 |
1506 |
|
Sale |
268 |
1506 |
|
Purchase |
722 |
1506 |
|
Purchase |
1603 |
1506 |
|
Sale |
6 |
1506 |
|
Sale |
1 |
1506 |
|
Purchase |
2354 |
1506 |
|
Purchase |
1900 |
1506 |
|
Sale |
9 |
1506 |
|
Sale |
12 |
1506 |
|
Sale |
55 |
1506 |
|
Purchase |
757 |
1506 |
|
Sale |
1552 |
1506 |
|
Sale |
2375 |
1506 |
|
Sale |
207 |
1506 |
|
Sale |
1147 |
1506 |
|
Purchase |
1463 |
1506 |
|
Sale |
8 |
1506 |
|
Sale |
11 |
1506 |
|
Sale |
62 |
1506 |
|
Purchase |
1017 |
1506 |
|
Sale |
22 |
1506 |
|
Sale |
145 |
1506 |
|
Sale |
31 |
1506 |
|
Purchase |
702 |
1506 |
|
Sale |
23 |
1506 |
|
Sale |
141 |
1506 |
|
Sale |
30 |
1506 |
|
Purchase |
700 |
1506 |
|
Purchase |
3600 |
1506 |
|
Purchase |
1700 |
1506 |
|
Purchase |
500 |
1506 |
|
Purchase |
3000 |
1506 |
|
Purchase |
1600 |
1506 |
|
Purchase |
3600 |
1506 |
|
Purchase |
1260 |
1506 |
|
Sale |
1100 |
1506 |
|
Sale |
1227 |
1506 |
|
Sale |
813 |
1506 |
|
Sale |
963 |
1506 |
|
Sale |
878 |
1506 |
|
Sale |
1078 |
1506 |
|
Purchase |
5000 |
1506 |
|
Purchase |
610 |
1506 |
|
Sale |
6 |
1506.5 |
|
Sale |
60 |
1506.5 |
|
Sale |
8 |
1506.5 |
|
Sale |
1 |
1506.5 |
|
Purchase |
200 |
1507 |
|
Purchase |
1500 |
1507 |
|
Purchase |
1600 |
1507 |
|
Purchase |
1600 |
1507 |
|
Purchase |
1600 |
1507 |
|
Sale |
90 |
1507 |
|
Sale |
317 |
1507 |
|
Sale |
600 |
1507 |
|
Sale |
1100 |
1507 |
|
Sale |
500 |
1507 |
|
Purchase |
1848 |
1507 |
|
Purchase |
600 |
1507 |
|
Purchase |
500 |
1507 |
|
Sale |
13 |
1507 |
|
Sale |
19 |
1507 |
|
Sale |
87 |
1507 |
|
Sale |
550 |
1507 |
|
Sale |
600 |
1507 |
|
Sale |
271 |
1507 |
|
Sale |
700 |
1507 |
|
Purchase |
3600 |
1507 |
|
Purchase |
1000 |
1507 |
|
Sale |
600 |
1507 |
|
Purchase |
6385 |
1507 |
|
Purchase |
3568 |
1507 |
|
Sale |
459 |
1507 |
|
Sale |
260 |
1507 |
|
Sale |
1473 |
1507 |
|
Sale |
575 |
1507 |
|
Sale |
304 |
1507 |
|
Sale |
209 |
1507 |
|
Sale |
243 |
1507 |
|
Sale |
1100 |
1507 |
|
Sale |
583 |
1507 |
|
Sale |
835 |
1507 |
|
Purchase |
1410 |
1507 |
|
Purchase |
600 |
1507 |
|
Purchase |
9946 |
1508 |
|
Purchase |
1130 |
1508 |
|
Purchase |
1000 |
1508 |
|
Purchase |
1500 |
1508 |
|
Purchase |
489 |
1508 |
|
Purchase |
603 |
1508 |
|
Purchase |
71 |
1508 |
|
Sale |
1190 |
1508 |
|
Sale |
2606 |
1508 |
|
Sale |
524 |
1508 |
|
Purchase |
1482 |
1508 |
|
Purchase |
218 |
1508 |
|
Purchase |
500 |
1508 |
|
Purchase |
600 |
1508 |
|
Purchase |
1100 |
1508 |
|
Purchase |
14 |
1508 |
|
Purchase |
829 |
1508 |
|
Purchase |
1100 |
1508 |
|
Purchase |
2500 |
1508 |
|
Purchase |
441 |
1508 |
|
Purchase |
1600 |
1508 |
|
Purchase |
2232 |
1508 |
|
Purchase |
500 |
1508 |
|
Sale |
945 |
1508 |
|
Sale |
917 |
1508 |
|
Purchase |
1000 |
1508 |
|
Purchase |
270 |
1509 |
|
Purchase |
1600 |
1509 |
|
Purchase |
34 |
1509 |
|
Purchase |
1500 |
1509 |
|
Purchase |
1700 |
1509 |
|
Purchase |
1100 |
1509 |
|
Purchase |
700 |
1509 |
|
Purchase |
700 |
1509 |
|
Purchase |
600 |
1509 |
|
Purchase |
700 |
1509 |
|
Purchase |
800 |
1509 |
|
Sale |
14 |
1509 |
|
Sale |
10 |
1509 |
|
Sale |
61 |
1509 |
|
Sale |
521 |
1509 |
|
Sale |
500 |
1509 |
|
Sale |
500 |
1509 |
|
Sale |
1819 |
1509 |
|
Sale |
1929 |
1509 |
|
Sale |
904 |
1509 |
|
Sale |
700 |
1509 |
|
Sale |
3800 |
1509 |
|
Sale |
273 |
1509 |
|
Sale |
87 |
1509.5 |
|
Sale |
12 |
1509.5 |
|
Sale |
17 |
1509.5 |
|
Sale |
8683 |
1510 |
|
Sale |
250 |
1510 |
|
Sale |
1000 |
1510 |
|
Purchase |
1100 |
1510 |
|
Purchase |
455 |
1510 |
|
Purchase |
4187 |
1510 |
|
Sale |
100 |
1510 |
|
Sale |
700 |
1510 |
|
Sale |
1500 |
1510 |
|
Sale |
700 |
1510 |
|
Sale |
700 |
1510 |
|
Sale |
1500 |
1510 |
|
Purchase |
1462 |
1510 |
|
Purchase |
700 |
1510 |
|
Purchase |
600 |
1510 |
|
Sale |
1900 |
1510 |
|
Sale |
700 |
1510 |
|
Sale |
372 |
1510 |
|
Sale |
601 |
1510 |
|
Sale |
1700 |
1510 |
|
Purchase |
200 |
1510 |
|
Purchase |
200 |
1510 |
|
Purchase |
200 |
1510 |
|
Purchase |
589 |
1510 |
|
Purchase |
1543 |
1510 |
|
Purchase |
1472 |
1510 |
|
Sale |
9 |
1510.5 |
|
Sale |
45 |
1510.5 |
|
Sale |
7 |
1510.5 |
|
Sale |
13 |
1510.5 |
|
Sale |
19 |
1510.5 |
|
Sale |
84 |
1510.5 |
|
Sale |
250 |
1511 |
|
Sale |
700 |
1511 |
|
Sale |
1100 |
1511 |
|
Purchase |
900 |
1511 |
|
Sale |
5 |
1511 |
|
Sale |
39 |
1511 |
|
Purchase |
200 |
1511 |
|
Purchase |
1100 |
1511 |
|
Sale |
4 |
1511 |
|
Purchase |
210 |
1511 |
|
Sale |
18 |
1511 |
|
Sale |
13 |
1511 |
|
Sale |
104 |
1511 |
|
Purchase |
1167 |
1511 |
|
Purchase |
1883 |
1511 |
|
Purchase |
600 |
1512 |
|
Purchase |
2700 |
1512 |
|
Purchase |
1400 |
1512 |
|
Purchase |
2500 |
1512 |
|
Purchase |
9 |
1512 |
|
Purchase |
170 |
1512 |
|
Sale |
4 |
1512 |
|
Sale |
6 |
1512 |
|
Sale |
29 |
1512 |
|
Purchase |
1310 |
1512 |
|
Purchase |
1139 |
1512 |
|
Purchase |
1400 |
1512 |
|
Purchase |
2 |
1512 |
|
Purchase |
518 |
1512 |
|
Purchase |
1000 |
1512 |
|
Sale |
1181 |
1512 |
|
Sale |
1034 |
1512 |
|
Sale |
90 |
1512 |
|
Sale |
1750 |
1512 |
|
Sale |
8 |
1512.5 |
|
Sale |
12 |
1512.5 |
|
Sale |
53 |
1512.5 |
|
Sale |
7687 |
1513 |
|
Purchase |
720 |
1513 |
|
Purchase |
2000 |
1513 |
|
Purchase |
1100 |
1513 |
|
Purchase |
875 |
1513 |
|
Sale |
271 |
1514 |
|
Sale |
269 |
1514 |
|
Purchase |
2886 |
1514 |
|
Purchase |
914 |
1514 |
|
Sale |
212 |
1514 |
|
Sale |
1500 |
1514 |
|
Sale |
2657 |
1514 |
|
Sale |
508 |
1515 |
|
Sale |
90 |
1515 |
|
Sale |
1373 |
1515 |
|
Sale |
11 |
1515.5 |
|
Sale |
17 |
1515.5 |
|
Sale |
91 |
1515.5 |
|
Sale |
18 |
1515.5 |
|
Sale |
13 |
1515.5 |
|
Sale |
91 |
1515.5 |
|
Sale |
1988 |
1516 |
|
Sale |
1532 |
1516 |
|
Sale |
1 |
1516.5 |
|
Sale |
6 |
1517.5 |
|
Sale |
34 |
1517.5 |
|
Sale |
6 |
1517.5 |
|
Sale |
1 |
1518 |
|
Sale |
14 |
1518 |
|
Sale |
4 |
1518 |
|
Sale |
6 |
1518 |
|
Purchase |
1100 |
1519 |
|
Purchase |
35 |
1519 |
|
Sale |
23 |
1519.5 |
|
Sale |
4 |
1519.5 |
|
Sale |
5 |
1519.5 |
|
Sale |
38 |
1519.5 |
|
Sale |
8 |
1519.5 |
|
Sale |
6 |
1519.5 |
|
Sale |
7 |
1519.5 |
|
Sale |
39 |
1519.5 |
|
Sale |
4 |
1519.5 |
|
Sale |
52 |
1520 |
|
Sale |
44 |
1520 |
|
Sale |
187 |
1520 |
|
Purchase |
665 |
1520 |
|
Sale |
4 |
1520.5 |
|
Sale |
3 |
1520.5 |
|
Sale |
33 |
1520.5 |
|
Sale |
13 |
1521 |
|
Sale |
9 |
1521 |
|
Sale |
64 |
1521 |
|
Sale |
32 |
1521.5 |
|
Sale |
5 |
1521.5 |
|
Sale |
4 |
1521.5 |
|
Sale |
2000 |
1522 |
|
Sale |
2500 |
1522 |
|
Sale |
17 |
1523 |
|
Sale |
1000 |
1523 |
|
Purchase |
2784 |
1523 |
|
Purchase |
1100 |
1523 |
|
Purchase |
1100 |
1523 |
|
Sale |
2000 |
1523 |
|
Sale |
1218 |
1523 |
|
Sale |
133 |
1523 |
|
Sale |
920 |
1523 |
|
Sale |
1400 |
1523 |
|
Purchase |
1700 |
1524 |
|
Purchase |
468 |
1524 |
|
Purchase |
228 |
1524 |
|
Purchase |
613 |
1524 |
|
Sale |
1600 |
1524 |
|
Sale |
100 |
1524 |
|
Sale |
700 |
1524 |
|
Sale |
2829 |
1524 |
|
Sale |
1000 |
1524 |
|
Sale |
46 |
1524 |
|
Sale |
146 |
1524 |
|
Sale |
3 |
1524 |
|
Sale |
25 |
1524 |
|
Sale |
4 |
1524 |
|
Sale |
109 |
1524 |
|
Purchase |
300 |
1524 |
|
Purchase |
696 |
1524 |
|
Purchase |
186 |
1524 |
|
Sale |
300 |
1525 |
|
Purchase |
700 |
1525 |
|
Sale |
1900 |
1525 |
|
Sale |
2226 |
1525 |
|
Sale |
5000 |
1525 |
|
Sale |
591 |
1525 |
|
Purchase |
2592 |
1525 |
|
Purchase |
458 |
1525 |
|
Purchase |
1400 |
1525 |
|
Sale |
1400 |
1526 |
|
Sale |
900 |
1526 |
|
Purchase |
1422 |
1526 |
|
Purchase |
614 |
1526 |
|
Purchase |
2236 |
1526 |
|
Sale |
1299 |
1526 |
|
Purchase |
75000 |
1526.5 |
|
Sale |
1 |
1526.5 |
|
Sale |
2 |
1526.5 |
|
Purchase |
1366 |
1527 |
|
Sale |
596 |
1527 |
|
Sale |
4952 |
1527 |
|
Sale |
171 |
1527 |
|
Sale |
9823 |
1527 |
|
Purchase |
1569 |
1527 |
|
Sale |
900 |
1528 |
|
Sale |
100 |
1528 |
|
Sale |
154 |
1528 |
|
Sale |
700 |
1528 |
|
Sale |
700 |
1528 |
|
Sale |
43 |
1528 |
|
Sale |
366 |
1528 |
|
Sale |
700 |
1528 |
|
Purchase |
4000 |
1528 |
|
Purchase |
705 |
1528 |
|
Purchase |
900 |
1528 |
|
Purchase |
719 |
1528 |
|
Sale |
600 |
1528 |
|
Purchase |
1100 |
1528 |
|
Purchase |
1161 |
1528 |
|
Sale |
1650 |
1528 |
|
Sale |
5120 |
1528 |
|
Sale |
1000 |
1528 |
|
Sale |
2240 |
1528 |
|
Sale |
1800 |
1528 |
|
Sale |
115 |
1528 |
|
Sale |
1 |
1528 |
|
Purchase |
1000 |
1528 |
|
Purchase |
270 |
1528 |
|
Purchase |
330 |
1528 |
|
Sale |
1 |
1528.5 |
|
Sale |
2000 |
1529 |
|
Sale |
5 |
1529 |
|
Purchase |
1000 |
1529 |
|
Purchase |
945 |
1529 |
|
Purchase |
640 |
1529 |
|
Purchase |
666 |
1529 |
|
Purchase |
1100 |
1529 |
|
Purchase |
700 |
1529 |
|
Purchase |
1610 |
1529 |
|
Purchase |
419 |
1529 |
|
Purchase |
2500 |
1529 |
|
Purchase |
900 |
1529 |
|
Sale |
228 |
1529 |
|
Sale |
1000 |
1529 |
|
Sale |
3 |
1529 |
|
Sale |
125 |
1529 |
|
Sale |
1 |
1529 |
|
Sale |
2 |
1529 |
|
Purchase |
614 |
1529 |
|
Purchase |
640 |
1529 |
|
Purchase |
929 |
1529 |
|
Purchase |
1100 |
1529 |
|
Purchase |
1100 |
1529 |
|
Purchase |
1100 |
1529 |
|
Purchase |
884 |
1529 |
|
Sale |
1 |
1529.5 |
|
Sale |
2 |
1529.5 |
|
Sale |
161 |
1529.5 |
|
Sale |
309 |
1530 |
|
Sale |
2899 |
1530 |
|
Sale |
2250 |
1530 |
|
Sale |
1498 |
1530 |
|
Sale |
1369 |
1530 |
|
Sale |
1500 |
1530 |
|
Purchase |
500 |
1530 |
|
Sale |
10 |
1530 |
|
Purchase |
1500 |
1530 |
|
Purchase |
2600 |
1530 |
|
Sale |
1056 |
1530 |
|
Purchase |
950 |
1530 |
|
Purchase |
69 |
1530 |
|
Purchase |
695 |
1530 |
|
Purchase |
400 |
1530 |
|
Purchase |
300 |
1530 |
|
Sale |
1 |
1530.5 |
|
Sale |
1100 |
1531 |
|
Purchase |
1227 |
1531 |
|
Sale |
1449 |
1531 |
|
Sale |
700 |
1531 |
|
Sale |
1579 |
1531 |
|
Sale |
891 |
1531 |
|
Sale |
1701 |
1531 |
|
Sale |
700 |
1531 |
|
Sale |
2 |
1531 |
|
Sale |
2 |
1531 |
|
Purchase |
802 |
1531 |
|
Purchase |
757 |
1531 |
|
Sale |
127 |
1531 |
|
Sale |
2 |
1531 |
|
Sale |
1 |
1531 |
|
Sale |
1591 |
1531 |
|
Purchase |
1000 |
1531 |
|
Purchase |
1100 |
1531 |
|
Sale |
950 |
1531 |
|
Sale |
1 |
1531.5 |
|
Sale |
1 |
1531.5 |
|
Sale |
1 |
1531.5 |
|
Sale |
1551 |
1532 |
|
Sale |
1214 |
1532 |
|
Sale |
262 |
1532 |
|
Sale |
4215 |
1532 |
|
Sale |
962 |
1532 |
|
Sale |
4770 |
1532 |
|
Sale |
1400 |
1532 |
|
Purchase |
1100 |
1532 |
|
Sale |
282 |
1532 |
|
Sale |
1000 |
1532 |
|
Sale |
1100 |
1532 |
|
Sale |
1100 |
1532 |
|
Purchase |
200 |
1532 |
|
Purchase |
756 |
1532 |
|
Purchase |
1100 |
1532 |
|
Purchase |
2258 |
1532 |
|
Sale |
2 |
1532 |
|
Purchase |
1000 |
1532 |
|
Purchase |
1100 |
1532 |
|
Purchase |
1100 |
1532 |
|
Purchase |
1200 |
1532 |
|
Purchase |
1100 |
1532 |
|
Purchase |
42 |
1532 |
|
Purchase |
1100 |
1532 |
|
Purchase |
1000 |
1532 |
|
Purchase |
513 |
1532 |
|
Sale |
7 |
1532.5 |
|
Sale |
1464 |
1533 |
|
Sale |
1700 |
1533 |
|
Sale |
2674 |
1533 |
|
Purchase |
1100 |
1533 |
|
Purchase |
1850 |
1533 |
|
Purchase |
1000 |
1533 |
|
Purchase |
92 |
1533 |
|
Purchase |
1304 |
1533 |
|
Sale |
13 |
1533 |
|
Purchase |
1288 |
1533 |
|
Sale |
1100 |
1533 |
|
Sale |
753 |
1533 |
|
Sale |
347 |
1533 |
|
Purchase |
700 |
1533 |
|
Purchase |
700 |
1533 |
|
Purchase |
520 |
1533 |
|
Purchase |
1341 |
1533 |
|
Purchase |
2294 |
1533 |
|
Sale |
1100 |
1533 |
|
Sale |
1100 |
1533 |
|
Purchase |
800 |
1533 |
|
Sale |
700 |
1533 |
|
Sale |
1100 |
1533 |
|
Sale |
900 |
1533 |
|
Sale |
1 |
1533 |
|
Sale |
2000 |
1534 |
|
Purchase |
700 |
1534 |
|
Sale |
2050 |
1534 |
|
Sale |
1900 |
1534 |
|
Sale |
838 |
1534 |
|
Sale |
5000 |
1534 |
|
Sale |
1030 |
1534 |
|
Sale |
700 |
1534 |
|
Sale |
500 |
1534 |
|
Sale |
700 |
1534 |
|
Sale |
700 |
1534 |
|
Purchase |
2566 |
1534 |
|
Sale |
1100 |
1534 |
|
Purchase |
1850 |
1534 |
|
Sale |
800 |
1534 |
|
Sale |
1920 |
1534 |
|
Sale |
1176 |
1534 |
|
Sale |
786 |
1534 |
|
Sale |
291 |
1534 |
|
Sale |
933 |
1534 |
|
Sale |
364 |
1534.5 |
|
Sale |
158 |
1534.5 |
|
Sale |
1444 |
1534.5 |
|
Sale |
6 |
1534.5 |
|
Sale |
174 |
1534.5 |
|
Sale |
2 |
1534.5 |
|
Sale |
1301 |
1535 |
|
Purchase |
93 |
1535 |
|
Purchase |
3120 |
1535 |
|
Purchase |
620 |
1535 |
|
Purchase |
927 |
1535 |
|
Purchase |
2313 |
1535 |
|
Purchase |
1568 |
1535 |
|
Sale |
1850 |
1535 |
|
Purchase |
650 |
1535 |
|
Purchase |
1269 |
1535 |
|
Purchase |
199 |
1535 |
|
Purchase |
1635 |
1535 |
|
Purchase |
850 |
1535 |
|
Purchase |
1693 |
1535 |
|
Purchase |
3400 |
1535 |
|
Purchase |
1026 |
1535 |
|
Purchase |
600 |
1535 |
|
Purchase |
700 |
1535 |
|
Purchase |
974 |
1535 |
|
Purchase |
700 |
1535 |
|
Purchase |
492 |
1535 |
|
Purchase |
4529 |
1535 |
|
Sale |
4 |
1535 |
|
Purchase |
2284 |
1535 |
|
Purchase |
1145 |
1535 |
|
Purchase |
700 |
1535 |
|
Purchase |
400 |
1535 |
|
Purchase |
220 |
1535 |
|
Purchase |
400 |
1535 |
|
Purchase |
227 |
1535 |
|
Purchase |
190 |
1535 |
|
Purchase |
550 |
1535 |
|
Purchase |
964 |
1535 |
|
Sale |
1 |
1535 |
|
Purchase |
982 |
1535 |
|
Purchase |
300 |
1535 |
|
Sale |
1200 |
1535 |
|
Sale |
700 |
1535 |
|
Purchase |
2440 |
1535 |
|
Purchase |
2600 |
1535 |
|
Purchase |
1550 |
1535 |
|
Purchase |
700 |
1535 |
|
Purchase |
1227 |
1536 |
|
Purchase |
1995 |
1536 |
|
Purchase |
700 |
1536 |
|
Sale |
500 |
1536 |
|
Sale |
66 |
1536 |
|
Purchase |
378 |
1536 |
|
Purchase |
3767 |
1536 |
|
Purchase |
518 |
1536 |
|
Purchase |
1331 |
1536 |
|
Purchase |
1200 |
1536 |
|
Sale |
3071 |
1536 |
|
Purchase |
227 |
1536 |
|
Purchase |
1921 |
1536 |
|
Purchase |
227 |
1536 |
|
Purchase |
600 |
1536 |
|
Purchase |
400 |
1536 |
|
Purchase |
367 |
1536 |
|
Purchase |
831 |
1536 |
|
Purchase |
210 |
1536 |
|
Purchase |
400 |
1536 |
|
Purchase |
200 |
1536 |
|
Sale |
1550 |
1536 |
|
Sale |
700 |
1536 |
|
Sale |
699 |
1536 |
|
Sale |
1051 |
1536 |
|
Sale |
2153 |
1536 |
|
Sale |
2940 |
1536 |
|
Sale |
700 |
1536 |
|
Sale |
1024 |
1536 |
|
Sale |
700 |
1536 |
|
Purchase |
1371 |
1536 |
|
Purchase |
700 |
1536 |
|
Sale |
1581 |
1536 |
|
Purchase |
942 |
1536 |
|
Purchase |
1100 |
1536 |
|
Purchase |
400 |
1536 |
|
Purchase |
1100 |
1536 |
|
Purchase |
620 |
1536 |
|
Purchase |
227 |
1536 |
|
Purchase |
227 |
1536 |
|
Purchase |
227 |
1536 |
|
Sale |
1100 |
1536 |
|
Sale |
700 |
1536 |
|
Sale |
2 |
1536 |
|
Sale |
36 |
1536 |
|
Purchase |
1200 |
1536 |
|
Sale |
2661 |
1536 |
|
Purchase |
1450 |
1536 |
|
Sale |
700 |
1536 |
|
Sale |
672 |
1536 |
|
Sale |
28 |
1536 |
|
Sale |
725 |
1536 |
|
Sale |
122 |
1536 |
|
Sale |
1450 |
1537 |
|
Purchase |
63 |
1537 |
|
Purchase |
1387 |
1537 |
|
Purchase |
792 |
1537 |
|
Purchase |
1010 |
1537 |
|
Purchase |
5093 |
1537 |
|
Purchase |
1131 |
1537 |
|
Purchase |
1970 |
1537 |
|
Purchase |
1070 |
1537 |
|
Purchase |
1523 |
1537 |
|
Purchase |
105 |
1537 |
|
Purchase |
700 |
1537 |
|
Sale |
531 |
1537 |
|
Sale |
2000 |
1537 |
|
Purchase |
1170 |
1537 |
|
Sale |
700 |
1537 |
|
Purchase |
1313 |
1537 |
|
Purchase |
700 |
1537 |
|
Sale |
77 |
1537 |
|
Sale |
240 |
1537 |
|
Sale |
1 |
1537 |
|
Sale |
61 |
1537 |
|
Purchase |
700 |
1537 |
|
Purchase |
700 |
1537 |
|
Purchase |
227 |
1537 |
|
Purchase |
227 |
1537 |
|
Purchase |
227 |
1537 |
|
Sale |
700 |
1537 |
|
Sale |
1100 |
1537 |
|
Purchase |
489 |
1537 |
|
Purchase |
1100 |
1537 |
|
Purchase |
3600 |
1537 |
|
Purchase |
200 |
1537 |
|
Purchase |
562 |
1537 |
|
Purchase |
17 |
1537 |
|
Purchase |
700 |
1537 |
|
Purchase |
1336 |
1537 |
|
Sale |
760 |
1537 |
|
Sale |
700 |
1537 |
|
Sale |
1016 |
1537 |
|
Sale |
1100 |
1537 |
|
Sale |
760 |
1537 |
|
Sale |
760 |
1537 |
|
Sale |
1581 |
1538 |
|
Purchase |
700 |
1538 |
|
Sale |
1210 |
1538 |
|
Purchase |
1227 |
1538 |
|
Purchase |
1100 |
1538 |
|
Purchase |
700 |
1538 |
|
Purchase |
700 |
1538 |
|
Purchase |
700 |
1538 |
|
Purchase |
700 |
1538 |
|
Purchase |
700 |
1538 |
|
Purchase |
70 |
1538 |
|
Purchase |
227 |
1538 |
|
Purchase |
130 |
1538 |
|
Purchase |
610 |
1538 |
|
Purchase |
200 |
1538 |
|
Purchase |
500 |
1538 |
|
Purchase |
220 |
1538 |
|
Purchase |
1110 |
1538 |
|
Purchase |
230 |
1538 |
|
Purchase |
700 |
1538 |
|
Sale |
3600 |
1538 |
|
Purchase |
227 |
1538 |
|
Sale |
78 |
1538 |
|
Purchase |
700 |
1538 |
|
Purchase |
547 |
1538 |
|
Purchase |
700 |
1538 |
|
Purchase |
300 |
1538 |
|
Purchase |
700 |
1538 |
|
Purchase |
2184 |
1538 |
|
Purchase |
244 |
1538 |
|
Purchase |
1341 |
1538 |
|
Purchase |
414 |
1538 |
|
Purchase |
700 |
1538 |
|
Sale |
681 |
1538 |
|
Purchase |
800 |
1538 |
|
Purchase |
81 |
1538 |
|
Purchase |
619 |
1538 |
|
Sale |
70 |
1539 |
|
Sale |
3034 |
1539 |
|
Sale |
1000 |
1539 |
|
Sale |
1000 |
1539 |
|
Sale |
384 |
1539 |
|
Sale |
193 |
1539 |
|
Sale |
670 |
1539 |
|
Sale |
300 |
1539 |
|
Sale |
900 |
1539 |
|
Sale |
244 |
1539 |
|
Sale |
700 |
1539 |
|
Sale |
1000 |
1539 |
|
Sale |
1177 |
1539 |
|
Sale |
1000 |
1539 |
|
Sale |
129 |
1539 |
|
Sale |
1000 |
1539 |
|
Sale |
456 |
1539 |
|
Sale |
700 |
1539 |
|
Sale |
1000 |
1539 |
|
Sale |
1000 |
1539 |
|
Sale |
4900 |
1539 |
|
Sale |
1602 |
1539 |
|
Sale |
700 |
1539 |
|
Purchase |
236 |
1539 |
|
Purchase |
860 |
1539 |
|
Purchase |
559 |
1539 |
|
Purchase |
840 |
1539 |
|
Sale |
2004 |
1539 |
|
Purchase |
500 |
1539 |
|
Sale |
946 |
1539 |
|
Sale |
2500 |
1539 |
|
Purchase |
448 |
1539 |
|
Sale |
700 |
1539 |
|
Sale |
273 |
1539 |
|
Sale |
1500 |
1539 |
|
Sale |
700 |
1539 |
|
Sale |
700 |
1539 |
|
Sale |
700 |
1539 |
|
Purchase |
200 |
1539 |
|
Purchase |
33 |
1539 |
|
Purchase |
200 |
1539 |
|
Purchase |
178 |
1539 |
|
Purchase |
700 |
1539 |
|
Purchase |
700 |
1539 |
|
Purchase |
700 |
1539 |
|
Purchase |
600 |
1539 |
|
Purchase |
700 |
1539 |
|
Purchase |
503 |
1539 |
|
Sale |
1 |
1539 |
|
Purchase |
1671 |
1539 |
|
Sale |
800 |
1539 |
|
Purchase |
506 |
1539 |
|
Sale |
700 |
1539 |
|
Sale |
1100 |
1539 |
|
Purchase |
1450 |
1539 |
|
Purchase |
675 |
1539 |
|
Purchase |
850 |
1539 |
|
Sale |
1 |
1539.5 |
|
Sale |
1 |
1539.5 |
|
Sale |
1 |
1539.5 |
|
Sale |
2 |
1539.5 |
|
Sale |
600 |
1540 |
|
Sale |
328 |
1540 |
|
Sale |
1450 |
1540 |
|
Sale |
5 |
1540 |
|
Sale |
600 |
1540 |
|
Sale |
4465 |
1540 |
|
Sale |
8900 |
1540 |
|
Sale |
1400 |
1540 |
|
Purchase |
986 |
1540 |
|
Sale |
2500 |
1540 |
|
Sale |
182 |
1540 |
|
Sale |
700 |
1540 |
|
Sale |
1391 |
1540 |
|
Sale |
700 |
1540 |
|
Sale |
700 |
1540 |
|
Sale |
700 |
1540 |
|
Purchase |
847 |
1540 |
|
Purchase |
700 |
1540 |
|
Purchase |
1000 |
1540 |
|
Sale |
1314 |
1540 |
|
Sale |
426 |
1540 |
|
Sale |
700 |
1540 |
|
Purchase |
400 |
1540 |
|
Purchase |
662 |
1540 |
|
Purchase |
1772 |
1540 |
|
Sale |
10 |
1540 |
|
Sale |
48 |
1540 |
|
Sale |
70 |
1540 |
|
Sale |
1050 |
1540 |
|
Purchase |
1759 |
1540 |
|
Purchase |
500 |
1540 |
|
Purchase |
1442 |
1540 |
|
Sale |
2 |
1540 |
|
Sale |
6360 |
1540 |
|
Sale |
1 |
1540 |
|
Purchase |
200 |
1540 |
|
Purchase |
700 |
1540 |
|
Purchase |
700 |
1540 |
|
Purchase |
817 |
1540 |
|
Sale |
700 |
1540 |
|
Sale |
305 |
1540 |
|
Sale |
700 |
1540 |
|
Sale |
2200 |
1540 |
|
Sale |
700 |
1540 |
|
Sale |
700 |
1540 |
|
Sale |
700 |
1540 |
|
Sale |
47 |
1540 |
|
Sale |
62 |
1540 |
|
Sale |
700 |
1540 |
|
Sale |
2 |
1540 |
|
Sale |
3000 |
1540 |
|
Sale |
400 |
1540 |
|
Purchase |
1494 |
1540 |
|
Purchase |
198 |
1540 |
|
Purchase |
1303 |
1540 |
|
Sale |
119 |
1540.5 |
|
Purchase |
78 |
1541 |
|
Purchase |
1448 |
1541 |
|
Sale |
1800 |
1541 |
|
Sale |
550 |
1541 |
|
Purchase |
48 |
1541 |
|
Purchase |
1577 |
1541 |
|
Sale |
600 |
1541 |
|
Sale |
700 |
1541 |
|
Sale |
2128 |
1541 |
|
Sale |
101 |
1541 |
|
Sale |
68 |
1541 |
|
Sale |
1188 |
1541 |
|
Sale |
800 |
1541 |
|
Sale |
700 |
1541 |
|
Sale |
838 |
1541 |
|
Sale |
2331 |
1541 |
|
Sale |
303 |
1541 |
|
Sale |
1100 |
1541 |
|
Sale |
1100 |
1541 |
|
Purchase |
5000 |
1541 |
|
Purchase |
3800 |
1541 |
|
Sale |
500 |
1541 |
|
Sale |
1500 |
1541 |
|
Sale |
5046 |
1541 |
|
Sale |
700 |
1541 |
|
Sale |
700 |
1541 |
|
Sale |
443 |
1541 |
|
Sale |
186 |
1541 |
|
Purchase |
2351 |
1541 |
|
Purchase |
1775 |
1541 |
|
Sale |
700 |
1541 |
|
Sale |
700 |
1541 |
|
Sale |
700 |
1541 |
|
Purchase |
436 |
1541 |
|
Purchase |
700 |
1541 |
|
Purchase |
600 |
1541 |
|
Purchase |
200 |
1541 |
|
Purchase |
1700 |
1541 |
|
Purchase |
505 |
1541 |
|
Purchase |
700 |
1541 |
|
Purchase |
861 |
1541 |
|
Sale |
56 |
1541 |
|
Sale |
700 |
1541 |
|
Sale |
700 |
1541 |
|
Sale |
2811 |
1541 |
|
Sale |
700 |
1541 |
|
Purchase |
464 |
1541 |
|
Purchase |
3600 |
1541 |
|
Sale |
700 |
1541 |
|
Purchase |
700 |
1541 |
|
Purchase |
459 |
1541 |
|
Purchase |
640 |
1541 |
|
Purchase |
1600 |
1541 |
|
Sale |
10 |
1541.5 |
|
Sale |
9 |
1541.5 |
|
Sale |
5 |
1541.5 |
|
Sale |
700 |
1542 |
|
Purchase |
2541 |
1542 |
|
Purchase |
1598 |
1542 |
|
Purchase |
693 |
1542 |
|
Purchase |
407 |
1542 |
|
Purchase |
183 |
1542 |
|
Purchase |
600 |
1542 |
|
Purchase |
1385 |
1542 |
|
Purchase |
1227 |
1542 |
|
Purchase |
1475 |
1542 |
|
Purchase |
37 |
1542 |
|
Purchase |
576 |
1542 |
|
Sale |
532 |
1542 |
|
Sale |
200 |
1542 |
|
Sale |
290 |
1542 |
|
Purchase |
1100 |
1542 |
|
Purchase |
1340 |
1542 |
|
Purchase |
912 |
1542 |
|
Sale |
700 |
1542 |
|
Sale |
700 |
1542 |
|
Sale |
700 |
1542 |
|
Purchase |
700 |
1542 |
|
Purchase |
2551 |
1542 |
|
Purchase |
500 |
1542 |
|
Purchase |
300 |
1542 |
|
Purchase |
700 |
1542 |
|
Purchase |
819 |
1542 |
|
Purchase |
600 |
1542 |
|
Purchase |
700 |
1542 |
|
Sale |
7 |
1542 |
|
Purchase |
700 |
1542 |
|
Sale |
8 |
1542 |
|
Purchase |
700 |
1542 |
|
Purchase |
700 |
1542 |
|
Purchase |
100 |
1542 |
|
Purchase |
1200 |
1542 |
|
Purchase |
100 |
1542 |
|
Purchase |
1100 |
1542 |
|
Purchase |
700 |
1542 |
|
Purchase |
700 |
1542 |
|
Sale |
992 |
1542 |
|
Purchase |
1100 |
1542 |
|
Purchase |
700 |
1542 |
|
Purchase |
600 |
1542 |
|
Sale |
2770 |
1542 |
|
Sale |
700 |
1542 |
|
Purchase |
700 |
1542 |
|
Sale |
1100 |
1542 |
|
Sale |
700 |
1542 |
|
Purchase |
900 |
1542 |
|
Purchase |
1000 |
1542 |
|
Purchase |
1527 |
1542 |
|
Purchase |
700 |
1542 |
|
Sale |
700 |
1542 |
|
Purchase |
1454 |
1542 |
|
Sale |
237 |
1542 |
|
Sale |
575 |
1542 |
|
Sale |
1 |
1542 |
|
Purchase |
800 |
1542 |
|
Purchase |
1549 |
1542 |
|
Purchase |
963 |
1542 |
|
Purchase |
1200 |
1542 |
|
Purchase |
68 |
1542 |
|
Purchase |
239 |
1542 |
|
Purchase |
1430 |
1542 |
|
Purchase |
817 |
1542 |
|
Purchase |
710 |
1542 |
|
Purchase |
1439 |
1542 |
|
Purchase |
640 |
1542 |
|
Purchase |
1600 |
1542 |
|
Sale |
821 |
1543 |
|
Sale |
8900 |
1543 |
|
Sale |
1500 |
1543 |
|
Purchase |
1000 |
1543 |
|
Purchase |
1520 |
1543 |
|
Purchase |
910 |
1543 |
|
Purchase |
700 |
1543 |
|
Purchase |
700 |
1543 |
|
Purchase |
1701 |
1543 |
|
Purchase |
300 |
1543 |
|
Purchase |
2500 |
1543 |
|
Sale |
58 |
1543 |
|
Sale |
700 |
1543 |
|
Sale |
2710 |
1543 |
|
Sale |
2200 |
1543 |
|
Purchase |
65 |
1543 |
|
Purchase |
700 |
1543 |
|
Purchase |
700 |
1543 |
|
Sale |
4065 |
1543 |
|
Sale |
2114 |
1543 |
|
Purchase |
68 |
1544 |
|
Purchase |
1536 |
1544 |
|
Purchase |
1458 |
1544 |
|
Purchase |
1200 |
1544 |
|
Purchase |
700 |
1544 |
|
Sale |
450 |
1544 |
|
Sale |
250 |
1544 |
|
Sale |
1487 |
1544 |
|
Sale |
4302 |
1544 |
|
Purchase |
3000 |
1544 |
|
Purchase |
700 |
1544 |
|
Purchase |
700 |
1544 |
|
Purchase |
1005 |
1544 |
|
Purchase |
200 |
1544 |
|
Purchase |
200 |
1544 |
|
Purchase |
500 |
1544 |
|
Sale |
72 |
1544 |
|
Sale |
11 |
1544 |
|
Sale |
8 |
1544 |
|
Purchase |
3625 |
1544 |
|
Purchase |
700 |
1544 |
|
Purchase |
1650 |
1544 |
|
Sale |
1000 |
1544 |
|
Sale |
5063 |
1545 |
|
Purchase |
4300 |
1545 |
|
Purchase |
925 |
1545 |
|
Sale |
3315 |
1545 |
|
Sale |
5638 |
1545 |
|
Sale |
273 |
1545 |
|
Sale |
560 |
1545 |
|
Purchase |
1242 |
1545 |
|
Sale |
4246 |
1545 |
|
Purchase |
1568 |
1545 |
|
Purchase |
1578 |
1545 |
|
Purchase |
3629 |
1545 |
|
Purchase |
897 |
1545 |
|
Sale |
1176 |
1545 |
|
Sale |
700 |
1545 |
|
Sale |
600 |
1545 |
|
Purchase |
100 |
1545 |
|
Purchase |
880 |
1545 |
|
Sale |
39 |
1545 |
|
Sale |
2163 |
1545 |
|
Sale |
1914 |
1545 |
|
Purchase |
1000 |
1545 |
|
Purchase |
700 |
1545 |
|
Purchase |
1400 |
1545 |
|
Sale |
640 |
1545 |
|
Sale |
960 |
1545 |
|
Sale |
4882 |
1545 |
|
Sale |
2533 |
1545 |
|
Sale |
5937 |
1545 |
|
Sale |
139 |
1545 |
|
Sale |
27 |
1545 |
|
Sale |
1158 |
1545 |
|
Sale |
3360 |
1545 |
|
Purchase |
1467 |
1545 |
|
Purchase |
700 |
1545 |
|
Purchase |
1500 |
1545 |
|
Purchase |
1645 |
1545 |
|
Purchase |
1200 |
1545 |
|
Sale |
3365 |
1545 |
|
Sale |
700 |
1545 |
|
Sale |
700 |
1545 |
|
Purchase |
1613 |
1545 |
|
Sale |
792 |
1546 |
|
Purchase |
900 |
1546 |
|
Sale |
2237 |
1546 |
|
Sale |
1200 |
1546 |
|
Sale |
64 |
1546 |
|
Sale |
1800 |
1546 |
|
Purchase |
700 |
1546 |
|
Purchase |
1879 |
1546 |
|
Sale |
1700 |
1546 |
|
Purchase |
1600 |
1547 |
|
Sale |
97 |
1547 |
|
Purchase |
900 |
1547 |
|
Sale |
1733 |
1547 |
|
Sale |
1700 |
1547 |
|
Sale |
268 |
1547 |
|
Purchase |
814 |
1547 |
|
Purchase |
1383 |
1547 |
|
Sale |
3 |
1547 |
|
Sale |
1512 |
1547 |
|
Sale |
5 |
1547 |
|
Sale |
57 |
1547 |
|
Sale |
1000 |
1547 |
|
Sale |
1100 |
1547 |
|
Purchase |
700 |
1547 |
|
Purchase |
1100 |
1547 |
|
Purchase |
800 |
1547 |
|
Sale |
800 |
1547 |
|
Sale |
700 |
1547 |
|
Sale |
700 |
1547 |
|
Sale |
900 |
1547 |
|
Sale |
100 |
1547 |
|
Sale |
1100 |
1547 |
|
Sale |
1100 |
1547 |
|
Purchase |
100 |
1547 |
|
Purchase |
1010 |
1547 |
|
Purchase |
700 |
1547 |
|
Purchase |
1400 |
1547 |
|
Purchase |
600 |
1547 |
|
Purchase |
1062 |
1547 |
|
Sale |
369 |
1547 |
|
Sale |
1100 |
1547 |
|
Purchase |
700 |
1547 |
|
Purchase |
1109 |
1547 |
|
Purchase |
700 |
1547 |
|
Sale |
7 |
1547 |
|
Sale |
9 |
1547 |
|
Sale |
22 |
1547 |
|
Purchase |
95 |
1547 |
|
Purchase |
10 |
1547 |
|
Purchase |
227 |
1547 |
|
Purchase |
201 |
1547 |
|
Purchase |
66 |
1547 |
|
Sale |
35 |
1547.5 |
|
Sale |
747 |
1548 |
|
Sale |
650 |
1548 |
|
Sale |
485 |
1548 |
|
Sale |
1 |
1548 |
|
Sale |
122 |
1548 |
|
Sale |
900 |
1548 |
|
Sale |
900 |
1548 |
|
Purchase |
382 |
1548 |
|
Purchase |
700 |
1548 |
|
Purchase |
1000 |
1548 |
|
Purchase |
700 |
1548 |
|
Purchase |
1000 |
1548 |
|
Purchase |
393 |
1548 |
|
Sale |
700 |
1548 |
|
Purchase |
1350 |
1548 |
|
Purchase |
3087 |
1548 |
|
Purchase |
1100 |
1548 |
|
Sale |
200 |
1548 |
|
Purchase |
1569 |
1548 |
|
Sale |
1 |
1548 |
|
Purchase |
700 |
1548 |
|
Purchase |
600 |
1548 |
|
Purchase |
1800 |
1548 |
|
Purchase |
1000 |
1548 |
|
Sale |
1100 |
1548 |
|
Sale |
700 |
1548 |
|
Sale |
1 |
1548 |
|
Purchase |
1100 |
1548 |
|
Purchase |
960 |
1548 |
|
Purchase |
700 |
1548 |
|
Purchase |
700 |
1548 |
|
Purchase |
700 |
1548 |
|
Purchase |
700 |
1548 |
|
Purchase |
700 |
1548 |
|
Purchase |
1100 |
1548 |
|
Purchase |
1000 |
1549 |
|
Sale |
2228 |
1549 |
|
Sale |
900 |
1549 |
|
Sale |
1170 |
1549 |
|
Sale |
89 |
1549 |
|
Sale |
410 |
1549 |
|
Sale |
56 |
1549 |
|
Purchase |
600 |
1549 |
|
Purchase |
523 |
1549 |
|
Purchase |
1500 |
1549 |
|
Sale |
700 |
1549 |
|
Sale |
500 |
1549 |
|
Sale |
76 |
1549 |
|
Sale |
17 |
1549 |
|
Sale |
700 |
1549 |
|
Sale |
12 |
1549 |
|
Sale |
1100 |
1549 |
|
Purchase |
1000 |
1549 |
|
Purchase |
700 |
1549 |
|
Purchase |
100 |
1549 |
|
Purchase |
1595 |
1549 |
|
Sale |
5200 |
1549 |
|
Sale |
500 |
1549 |
|
Purchase |
600 |
1549 |
|
Purchase |
1531 |
1549 |
|
Purchase |
200 |
1549 |
|
Purchase |
880 |
1549 |
|
Purchase |
1617 |
1549 |
|
Purchase |
1100 |
1549 |
|
Sale |
3221 |
1549 |
|
Purchase |
1585 |
1549 |
|
Sale |
1 |
1549 |
|
Purchase |
2600 |
1549 |
|
Purchase |
826 |
1549 |
|
Purchase |
600 |
1549 |
|
Purchase |
700 |
1549 |
|
Sale |
3140 |
1549 |
|
Sale |
268 |
1549 |
|
Sale |
544 |
1549 |
|
Sale |
1550 |
1549 |
|
Purchase |
731 |
1549 |
|
Purchase |
1498 |
1549 |
|
Purchase |
1130 |
1549 |
|
Purchase |
66 |
1549 |
|
Purchase |
579 |
1549 |
|
Purchase |
1175 |
1549 |
|
Purchase |
900 |
1549 |
|
Purchase |
372 |
1549 |
|
Purchase |
1028 |
1549 |
|
Sale |
1 |
1549.5 |
|
Sale |
11 |
1549.5 |
|
Sale |
15 |
1549.5 |
|
Sale |
87 |
1549.5 |
|
Purchase |
1350 |
1550 |
|
Purchase |
486 |
1550 |
|
Purchase |
882 |
1550 |
|
Sale |
1054 |
1550 |
|
Sale |
5573 |
1550 |
|
Sale |
282 |
1550 |
|
Sale |
3807 |
1550 |
|
Sale |
1402 |
1550 |
|
Sale |
900 |
1550 |
|
Purchase |
376 |
1550 |
|
Sale |
1194 |
1550 |
|
Sale |
230 |
1550 |
|
Sale |
1400 |
1550 |
|
Sale |
2410 |
1550 |
|
Sale |
3500 |
1550 |
|
Sale |
400 |
1550 |
|
Sale |
600 |
1550 |
|
Purchase |
700 |
1550 |
|
Purchase |
92 |
1550 |
|
Purchase |
1019 |
1550 |
|
Purchase |
1396 |
1550 |
|
Sale |
1400 |
1550 |
|
Sale |
2415 |
1550 |
|
Sale |
841 |
1550 |
|
Sale |
1400 |
1550 |
|
Sale |
6587 |
1550 |
|
Sale |
700 |
1550 |
|
Sale |
1300 |
1550 |
|
Sale |
700 |
1550 |
|
Sale |
4670 |
1550 |
|
Sale |
1108 |
1550 |
|
Purchase |
700 |
1550 |
|
Purchase |
3683 |
1550 |
|
Sale |
965 |
1550 |
|
Sale |
1451 |
1550 |
|
Purchase |
24 |
1550 |
|
Sale |
4 |
1550.5 |
|
Sale |
6 |
1550.5 |
|
Sale |
35 |
1550.5 |
|
Sale |
6 |
1550.5 |
|
Sale |
8 |
1550.5 |
|
Sale |
33 |
1550.5 |
|
Sale |
27 |
1551 |
|
Sale |
53 |
1551 |
|
Sale |
226 |
1551 |
|
Purchase |
1000 |
1551 |
|
Purchase |
900 |
1551 |
|
Purchase |
2384 |
1551 |
|
Purchase |
3000 |
1551 |
|
Purchase |
700 |
1551 |
|
Purchase |
900 |
1551 |
|
Purchase |
700 |
1551 |
|
Purchase |
1433 |
1551 |
|
Purchase |
200 |
1551 |
|
Purchase |
200 |
1551 |
|
Purchase |
807 |
1551 |
|
Purchase |
2332 |
1551 |
|
Purchase |
1100 |
1551 |
|
Sale |
1100 |
1551 |
|
Sale |
742 |
1551 |
|
Sale |
843 |
1551 |
|
Sale |
6 |
1551 |
|
Sale |
700 |
1551 |
|
Sale |
8 |
1551 |
|
Sale |
2888 |
1551 |
|
Sale |
12 |
1551 |
|
Sale |
56 |
1551 |
|
Sale |
1086 |
1551 |
|
Purchase |
900 |
1552 |
|
Purchase |
499 |
1552 |
|
Purchase |
900 |
1552 |
|
Purchase |
892 |
1552 |
|
Sale |
300 |
1552 |
|
Sale |
1188 |
1552 |
|
Sale |
2362 |
1552 |
|
Sale |
600 |
1552 |
|
Purchase |
1100 |
1552 |
|
Purchase |
700 |
1552 |
|
Sale |
2375 |
1552 |
|
Sale |
1672 |
1552 |
|
Sale |
2149 |
1552 |
|
Sale |
104 |
1552 |
|
Sale |
13 |
1552 |
|
Sale |
18 |
1552 |
|
Purchase |
1004 |
1552 |
|
Sale |
2700 |
1553 |
|
Purchase |
1600 |
1553 |
|
Sale |
453 |
1553 |
|
Sale |
761 |
1553 |
|
Sale |
621 |
1553 |
|
Sale |
440 |
1553 |
|
Sale |
4 |
1553 |
|
Sale |
662 |
1553 |
|
Sale |
3 |
1553 |
|
Sale |
25 |
1553 |
|
Purchase |
654 |
1553 |
|
Purchase |
139 |
1553 |
|
Sale |
484 |
1553 |
|
Sale |
1544 |
1553 |
|
Purchase |
1100 |
1553 |
|
Purchase |
575 |
1553 |
|
Purchase |
1100 |
1553 |
|
Sale |
1200 |
1554 |
|
Purchase |
484 |
1554 |
|
Sale |
10 |
1554 |
|
Sale |
61 |
1554 |
|
Sale |
14 |
1554 |
|
Purchase |
1100 |
1554 |
|
Sale |
2775 |
1554 |
|
Purchase |
1000 |
1554 |
|
Purchase |
3400 |
1554 |
|
Purchase |
700 |
1554 |
|
Sale |
700 |
1554 |
|
Sale |
1100 |
1554 |
|
Purchase |
600 |
1554 |
|
Purchase |
3600 |
1554 |
|
Sale |
1100 |
1554 |
|
Sale |
700 |
1554 |
|
Sale |
700 |
1554 |
|
Sale |
1100 |
1554 |
|
Purchase |
732 |
1554 |
|
Purchase |
623 |
1554 |
|
Purchase |
2060 |
1554 |
|
Purchase |
756 |
1554 |
|
Sale |
20 |
1554.5 |
|
Sale |
3964 |
1555 |
|
Sale |
181 |
1555 |
|
Sale |
1300 |
1555 |
|
Purchase |
719 |
1555 |
|
Purchase |
680 |
1555 |
|
Purchase |
200 |
1555 |
|
Purchase |
400 |
1555 |
|
Purchase |
1336 |
1555 |
|
Sale |
389 |
1555 |
|
Sale |
51 |
1555 |
|
Sale |
66 |
1555 |
|
Purchase |
583 |
1555 |
|
Purchase |
417 |
1555 |
|
Purchase |
1599 |
1555 |
|
Purchase |
1800 |
1555 |
|
Purchase |
1433 |
1555 |
|
Purchase |
2071 |
1555 |
|
Purchase |
684 |
1555 |
|
Purchase |
1100 |
1555 |
|
Purchase |
700 |
1555 |
|
Purchase |
700 |
1555 |
|
Purchase |
554 |
1555 |
|
Purchase |
1103 |
1555 |
|
Purchase |
723 |
1555 |
|
Sale |
400 |
1555 |
|
Purchase |
600 |
1555 |
|
Purchase |
700 |
1555 |
|
Sale |
800 |
1555 |
|
Sale |
2160 |
1556 |
|
Sale |
2400 |
1556 |
|
Purchase |
400 |
1556 |
|
Purchase |
583 |
1556 |
|
Purchase |
504 |
1556 |
|
Purchase |
5031 |
1556 |
|
Sale |
1600 |
1556 |
|
Sale |
803 |
1556 |
|
Sale |
3600 |
1556 |
|
Sale |
2587 |
1556 |
|
Purchase |
1148 |
1556 |
|
Sale |
1335 |
1556 |
|
Sale |
700 |
1556 |
|
Sale |
700 |
1556 |
|
Sale |
700 |
1556 |
|
Purchase |
1100 |
1556 |
|
Purchase |
300 |
1556 |
|
Purchase |
100 |
1556 |
|
Purchase |
1100 |
1556 |
|
Purchase |
5200 |
1557 |
|
Sale |
441 |
1557 |
|
Sale |
700 |
1557 |
|
Sale |
350 |
1557 |
|
Purchase |
2940 |
1558 |
|
Purchase |
694 |
1558 |
|
Purchase |
608 |
1558 |
|
Purchase |
533 |
1558 |
|
Sale |
897 |
1558 |
|
Purchase |
197 |
1558 |
|
Purchase |
500 |
1558 |
|
Purchase |
1200 |
1558 |
|
Purchase |
2337 |
1558 |
|
Purchase |
1608 |
1558 |
|
Purchase |
1452 |
1558 |
|
Sale |
35 |
1558 |
|
Sale |
26 |
1558 |
|
Sale |
160 |
1558 |
|
Sale |
900 |
1558 |
|
Purchase |
16 |
1558 |
|
Purchase |
603 |
1558 |
|
Sale |
998 |
1558 |
|
Sale |
114 |
1558 |
|
Sale |
14 |
1558 |
|
Sale |
20 |
1558 |
|
Purchase |
1100 |
1558 |
|
Purchase |
1100 |
1558 |
|
Sale |
912 |
1558 |
|
Purchase |
764 |
1559 |
|
Purchase |
400 |
1559 |
|
Purchase |
600 |
1559 |
|
Purchase |
1206 |
1559 |
|
Purchase |
800 |
1559 |
|
Purchase |
282 |
1559 |
|
Purchase |
550 |
1559 |
|
Purchase |
5021 |
1559 |
|
Purchase |
1106 |
1559 |
|
Sale |
1732 |
1559 |
|
Purchase |
670 |
1559 |
|
Sale |
1421 |
1559 |
|
Sale |
1331 |
1559 |
|
Sale |
1806 |
1559 |
|
Purchase |
200 |
1559 |
|
Purchase |
1394 |
1559 |
|
Sale |
339 |
1559 |
|
Sale |
54 |
1559 |
|
Sale |
74 |
1559 |
|
Purchase |
1545 |
1559 |
|
Purchase |
1600 |
1559 |
|
Purchase |
236 |
1559 |
|
Purchase |
1228 |
1559 |
|
Purchase |
201 |
1559 |
|
Purchase |
189 |
1559 |
|
Sale |
13 |
1559 |
|
Sale |
18 |
1559 |
|
Sale |
93 |
1559 |
|
Purchase |
700 |
1559 |
|
Sale |
2077 |
1559 |
|
Purchase |
218 |
1559 |
|
Sale |
2596 |
1559 |
|
Sale |
1014 |
1559 |
|
Purchase |
700 |
1559 |
|
Sale |
1421 |
1559 |
|
Purchase |
2537 |
1559 |
|
Sale |
700 |
1559 |
|
Sale |
700 |
1559 |
|
Sale |
700 |
1559 |
|
Sale |
1742 |
1559 |
|
Purchase |
700 |
1559 |
|
Purchase |
700 |
1559 |
|
Purchase |
1718 |
1559 |
|
Sale |
47 |
1559.5 |
|
Sale |
341 |
1559.5 |
|
Sale |
66 |
1559.5 |
|
Sale |
3 |
1559.5 |
|
Sale |
18 |
1559.5 |
|
Sale |
4 |
1559.5 |
|
Purchase |
41 |
1560 |
|
Sale |
417 |
1560 |
|
Sale |
4836 |
1560 |
|
Sale |
285 |
1560 |
|
Sale |
68 |
1560 |
|
Sale |
887 |
1560 |
|
Sale |
46 |
1560 |
|
Sale |
353 |
1560 |
|
Sale |
3021 |
1560 |
|
Sale |
65 |
1560 |
|
Sale |
1856 |
1560 |
|
Sale |
268 |
1560 |
|
Sale |
996 |
1560 |
|
Sale |
1466 |
1560 |
|
Sale |
2400 |
1560 |
|
Sale |
1801 |
1560 |
|
Purchase |
162 |
1560 |
|
Purchase |
318 |
1560 |
|
Purchase |
900 |
1560 |
|
Sale |
1372 |
1560 |
|
Sale |
800 |
1560 |
|
Sale |
2031 |
1560 |
|
Purchase |
363 |
1560 |
|
Sale |
731 |
1560 |
|
Sale |
76 |
1560 |
|
Sale |
2466 |
1560 |
|
Purchase |
3457 |
1560 |
|
Purchase |
1408 |
1560 |
|
Purchase |
1659 |
1560 |
|
Purchase |
251 |
1560 |
|
Purchase |
105 |
1560 |
|
Purchase |
700 |
1560 |
|
Purchase |
700 |
1560 |
|
Purchase |
600 |
1560 |
|
Purchase |
700 |
1560 |
|
Purchase |
4000 |
1560 |
|
Purchase |
700 |
1560 |
|
Sale |
46 |
1560.5 |
|
Sale |
52 |
1560.5 |
|
Sale |
346 |
1560.5 |
|
Sale |
1241 |
1561 |
|
Purchase |
1600 |
1561 |
|
Purchase |
91 |
1561 |
|
Purchase |
2373 |
1561 |
|
Purchase |
629 |
1561 |
|
Sale |
49 |
1561 |
|
Sale |
696 |
1561 |
|
Purchase |
1632 |
1561 |
|
Purchase |
600 |
1561 |
|
Purchase |
200 |
1561 |
|
Purchase |
863 |
1561 |
|
Purchase |
700 |
1561 |
|
Purchase |
1107 |
1561 |
|
Purchase |
605 |
1561 |
|
Sale |
993 |
1561 |
|
Sale |
356 |
1561 |
|
Purchase |
600 |
1561 |
|
Sale |
714 |
1561 |
|
Sale |
3300 |
1561 |
|
Sale |
1476 |
1561 |
|
Purchase |
700 |
1561 |
|
Purchase |
128 |
1561 |
|
Sale |
54 |
1561.5 |
|
Sale |
74 |
1561.5 |
|
Sale |
376 |
1561.5 |
|
Sale |
473 |
1562 |
|
Sale |
282 |
1562 |
|
Sale |
1514 |
1562 |
|
Purchase |
1600 |
1562 |
|
Sale |
4500 |
1562 |
|
Purchase |
744 |
1562 |
|
Purchase |
104 |
1562 |
|
Purchase |
606 |
1562 |
|
Sale |
3021 |
1562 |
|
Purchase |
1657 |
1562 |
|
Sale |
234 |
1562 |
|
Sale |
1306 |
1562 |
|
Purchase |
2006 |
1562 |
|
Purchase |
700 |
1562 |
|
Sale |
900 |
1562 |
|
Purchase |
600 |
1562 |
|
Purchase |
200 |
1562 |
|
Purchase |
262 |
1562 |
|
Purchase |
200 |
1562 |
|
Purchase |
900 |
1562 |
|
Sale |
83 |
1562 |
|
Purchase |
1725 |
1562 |
|
Purchase |
1475 |
1562 |
|
Sale |
52 |
1562.5 |
|
Sale |
310 |
1562.5 |
|
Sale |
71 |
1562.5 |
|
Purchase |
1040 |
1563 |
|
Purchase |
200 |
1563 |
|
Purchase |
1072 |
1563 |
|
Purchase |
652 |
1563 |
|
Purchase |
32 |
1563 |
|
Sale |
1075 |
1563 |
|
Sale |
1474 |
1563 |
|
Sale |
600 |
1563 |
|
Purchase |
1014 |
1563 |
|
Sale |
2329 |
1563 |
|
Purchase |
5000 |
1563 |
|
Purchase |
1132 |
1563 |
|
Purchase |
734 |
1563 |
|
Purchase |
1537 |
1563 |
|
Purchase |
1100 |
1563 |
|
Purchase |
463 |
1563 |
|
Purchase |
1100 |
1563 |
|
Purchase |
700 |
1563 |
|
Purchase |
700 |
1563 |
|
Purchase |
1100 |
1563 |
|
Sale |
400 |
1563 |
|
Sale |
500 |
1563 |
|
Purchase |
500 |
1563 |
|
Sale |
809 |
1564 |
|
Sale |
2233 |
1564 |
|
Sale |
500 |
1564 |
|
Purchase |
1435 |
1564 |
|
Purchase |
242 |
1564 |
|
Sale |
1695 |
1564 |
|
Sale |
1554 |
1564 |
|
Sale |
600 |
1564 |
|
Purchase |
200 |
1564 |
|
Purchase |
100 |
1564 |
|
Purchase |
900 |
1564 |
|
Purchase |
1560 |
1564 |
|
Sale |
1219 |
1564 |
|
Purchase |
1600 |
1564 |
|
Sale |
156 |
1564 |
|
Sale |
2444 |
1564 |
|
Sale |
843 |
1564 |
|
Sale |
1156 |
1564 |
|
Sale |
700 |
1564 |
|
Sale |
583 |
1564 |
|
Sale |
1135 |
1564 |
|
Sale |
2100 |
1564 |
|
Sale |
700 |
1564 |
|
Sale |
23 |
1564 |
|
Purchase |
900 |
1564 |
|
Sale |
1500 |
1564 |
|
Sale |
18 |
1564 |
|
Sale |
13 |
1564 |
|
Sale |
64 |
1564 |
|
Purchase |
1374 |
1564 |
|
Sale |
9 |
1564 |
|
Sale |
68 |
1564 |
|
Purchase |
641 |
1564 |
|
Sale |
14 |
1564 |
|
Sale |
10 |
1564 |
|
Sale |
13 |
1564 |
|
Sale |
60 |
1564 |
|
Sale |
5 |
1564.5 |
|
Sale |
40 |
1564.5 |
|
Sale |
7 |
1564.5 |
|
Sale |
37 |
1564.5 |
|
Sale |
5 |
1564.5 |
|
Sale |
6 |
1564.5 |
|
Purchase |
90 |
1565 |
|
Purchase |
1210 |
1565 |
|
Sale |
2522 |
1565 |
|
Sale |
2048 |
1565 |
|
Sale |
22 |
1565 |
|
Sale |
1496 |
1565 |
|
Purchase |
1000 |
1565 |
|
Purchase |
1282 |
1565 |
|
Purchase |
786 |
1565 |
|
Purchase |
707 |
1565 |
|
Purchase |
2521 |
1565 |
|
Purchase |
809 |
1565 |
|
Purchase |
1270 |
1565 |
|
Purchase |
600 |
1565 |
|
Purchase |
1226 |
1565 |
|
Sale |
555 |
1565 |
|
Sale |
13 |
1565 |
|
Sale |
17 |
1565 |
|
Purchase |
700 |
1565 |
|
Purchase |
100 |
1565 |
|
Sale |
81 |
1565 |
|
Sale |
60 |
1565 |
|
Sale |
317 |
1565 |
|
Sale |
1517 |
1565 |
|
Sale |
1613 |
1565 |
|
Purchase |
100 |
1565 |
|
Purchase |
600 |
1565 |
|
Purchase |
200 |
1565 |
|
Purchase |
1000 |
1565 |
|
Purchase |
1200 |
1565 |
|
Purchase |
1100 |
1565 |
|
Purchase |
500 |
1565 |
|
Purchase |
500 |
1565 |
|
Purchase |
1350 |
1565 |
|
Purchase |
2689 |
1565 |
|
Sale |
1153 |
1565 |
|
Sale |
800 |
1565 |
|
Purchase |
1513 |
1565 |
|
Purchase |
546 |
1565 |
|
Purchase |
800 |
1565 |
|
Sale |
43 |
1565.5 |
|
Sale |
369 |
1565.5 |
|
Sale |
58 |
1565.5 |
|
Sale |
8 |
1565.5 |
|
Sale |
41 |
1565.5 |
|
Sale |
5 |
1565.5 |
|
Sale |
3 |
1565.5 |
|
Sale |
6 |
1565.5 |
|
Sale |
2 |
1565.5 |
|
Purchase |
1066 |
1566 |
|
Purchase |
298 |
1566 |
|
Purchase |
1595 |
1566 |
|
Purchase |
700 |
1566 |
|
Sale |
2600 |
1566 |
|
Sale |
791 |
1566 |
|
Sale |
791 |
1566 |
|
Sale |
791 |
1566 |
|
Sale |
400 |
1566 |
|
Sale |
292 |
1566 |
|
Sale |
1056 |
1566 |
|
Sale |
703 |
1566 |
|
Sale |
492 |
1566 |
|
Sale |
530 |
1566 |
|
Purchase |
700 |
1566 |
|
Purchase |
700 |
1566 |
|
Purchase |
700 |
1566 |
|
Purchase |
3791 |
1566 |
|
Purchase |
73 |
1566 |
|
Purchase |
700 |
1566 |
|
Purchase |
1220 |
1566 |
|
Purchase |
410 |
1566 |
|
Purchase |
141 |
1566 |
|
Sale |
1100 |
1566 |
|
Sale |
700 |
1566 |
|
Sale |
700 |
1566 |
|
Sale |
362 |
1566 |
|
Sale |
640 |
1566 |
|
Sale |
700 |
1566 |
|
Sale |
800 |
1566 |
|
Sale |
2 |
1566.5 |
|
Sale |
3 |
1566.5 |
|
Sale |
19 |
1566.5 |
|
Sale |
750 |
1567 |
|
Sale |
4626 |
1567 |
|
Sale |
1041 |
1567 |
|
Sale |
1009 |
1567 |
|
Sale |
669 |
1567 |
|
Sale |
932 |
1567 |
|
Sale |
886 |
1567 |
|
Sale |
148 |
1567 |
|
Purchase |
1000 |
1567 |
|
Purchase |
860 |
1567 |
|
Purchase |
2300 |
1567 |
|
Purchase |
4995 |
1567 |
|
Sale |
1479 |
1567 |
|
Purchase |
1300 |
1567 |
|
Purchase |
1100 |
1567 |
|
Purchase |
600 |
1567 |
|
Purchase |
1200 |
1567 |
|
Purchase |
600 |
1567 |
|
Purchase |
84 |
1567 |
|
Sale |
27 |
1567.5 |
|
Sale |
19 |
1567.5 |
|
Sale |
143 |
1567.5 |
|
Purchase |
558 |
1568 |
|
Purchase |
2557 |
1568 |
|
Purchase |
248 |
1568 |
|
Sale |
850 |
1568 |
|
Sale |
61 |
1568 |
|
Sale |
45 |
1568 |
|
Sale |
318 |
1568 |
|
Sale |
3157 |
1568 |
|
Purchase |
4760 |
1568 |
|
Purchase |
600 |
1568 |
|
Sale |
2912 |
1568 |
|
Purchase |
2552 |
1568 |
|
Sale |
1380 |
1568 |
|
Sale |
2201 |
1568 |
|
Sale |
1745 |
1568 |
|
Purchase |
220 |
1568 |
|
Purchase |
1200 |
1568 |
|
Purchase |
1000 |
1568 |
|
Purchase |
450 |
1568 |
|
Purchase |
700 |
1568 |
|
Sale |
1000 |
1568 |
|
Sale |
700 |
1568 |
|
Purchase |
1100 |
1568 |
|
Purchase |
3600 |
1568 |
|
Purchase |
600 |
1568 |
|
Sale |
358 |
1568 |
|
Sale |
1650 |
1568 |
|
Sale |
1650 |
1568 |
|
Sale |
185 |
1568 |
|
Purchase |
300 |
1568 |
|
Purchase |
800 |
1568 |
|
Purchase |
3000 |
1569 |
|
Purchase |
809 |
1569 |
|
Purchase |
1600 |
1569 |
|
Purchase |
1500 |
1569 |
|
Purchase |
806 |
1569 |
|
Sale |
2681 |
1569 |
|
Sale |
34 |
1569 |
|
Sale |
568 |
1569 |
|
Sale |
2196 |
1569 |
|
Sale |
600 |
1569 |
|
Sale |
1636 |
1569 |
|
Sale |
1387 |
1569 |
|
Sale |
770 |
1569 |
|
Sale |
22 |
1569 |
|
Sale |
1074 |
1569 |
|
Sale |
601 |
1569 |
|
Sale |
1362 |
1569 |
|
Sale |
1100 |
1569 |
|
Purchase |
700 |
1569 |
|
Purchase |
700 |
1569 |
|
Purchase |
2805 |
1569 |
|
Purchase |
2273 |
1569 |
|
Sale |
108 |
1569 |
|
Sale |
1800 |
1569 |
|
Sale |
123 |
1569 |
|
Sale |
293 |
1569 |
|
Sale |
75 |
1569 |
|
Purchase |
500 |
1569 |
|
Purchase |
1100 |
1569 |
|
Sale |
800 |
1569 |
|
Sale |
665 |
1569 |
|
Sale |
1100 |
1569 |
|
Sale |
600 |
1569 |
|
Sale |
492 |
1569 |
|
Purchase |
700 |
1569 |
|
Sale |
2085 |
1569 |
|
Sale |
1944 |
1569 |
|
Purchase |
486 |
1569 |
|
Purchase |
700 |
1569 |
|
Purchase |
155 |
1569 |
|
Purchase |
700 |
1569 |
|
Purchase |
700 |
1569 |
|
Purchase |
700 |
1569 |
|
Sale |
4983 |
1570 |
|
Sale |
700 |
1570 |
|
Sale |
57 |
1570 |
|
Sale |
828 |
1570 |
|
Sale |
4262 |
1570 |
|
Sale |
2197 |
1570 |
|
Purchase |
1100 |
1570 |
|
Purchase |
909 |
1570 |
|
Purchase |
108 |
1570 |
|
Purchase |
1400 |
1570 |
|
Sale |
56 |
1570 |
|
Sale |
600 |
1570 |
|
Purchase |
3300 |
1570 |
|
Purchase |
1276 |
1570 |
|
Purchase |
1100 |
1570 |
|
Purchase |
200 |
1570 |
|
Purchase |
2200 |
1570 |
|
Purchase |
450 |
1570 |
|
Purchase |
1287 |
1570 |
|
Sale |
2067 |
1570 |
|
Sale |
640 |
1570 |
|
Sale |
100 |
1570 |
|
Purchase |
1100 |
1570 |
|
Purchase |
1100 |
1570 |
|
Sale |
1253 |
1570 |
|
Sale |
700 |
1570 |
|
Sale |
600 |
1570 |
|
Purchase |
1000 |
1570 |
|
Purchase |
1000 |
1570 |
|
Purchase |
1622 |
1570 |
|
Purchase |
2562 |
1570 |
|
Sale |
1109 |
1570 |
|
Sale |
38 |
1570.5 |
|
Sale |
341 |
1570.5 |
|
Sale |
53 |
1570.5 |
|
Purchase |
746 |
1571 |
|
Purchase |
300 |
1571 |
|
Purchase |
700 |
1571 |
|
Purchase |
1100 |
1571 |
|
Purchase |
200 |
1571 |
|
Purchase |
54 |
1571 |
|
Purchase |
1791 |
1571 |
|
Sale |
3600 |
1571 |
|
Sale |
272 |
1571 |
|
Sale |
1454 |
1571 |
|
Sale |
849 |
1571 |
|
Sale |
3600 |
1571 |
|
Sale |
367 |
1571 |
|
Sale |
700 |
1571 |
|
Sale |
1100 |
1571 |
|
Sale |
933 |
1571 |
|
Purchase |
700 |
1571 |
|
Sale |
807 |
1571 |
|
Sale |
1259 |
1571 |
|
Sale |
700 |
1571 |
|
Sale |
700 |
1571 |
|
Purchase |
700 |
1571 |
|
Sale |
600 |
1571 |
|
Sale |
1650 |
1571 |
|
Sale |
603 |
1571 |
|
Sale |
2733 |
1571 |
|
Sale |
120 |
1571 |
|
Sale |
640 |
1571 |
|
Sale |
900 |
1572 |
|
Sale |
700 |
1572 |
|
Purchase |
600 |
1572 |
|
Purchase |
1500 |
1572 |
|
Sale |
3021 |
1572 |
|
Purchase |
700 |
1572 |
|
Purchase |
1820 |
1572 |
|
Purchase |
809 |
1572 |
|
Sale |
911 |
1572 |
|
Sale |
700 |
1572 |
|
Sale |
1000 |
1572 |
|
Sale |
1497 |
1572 |
|
Purchase |
700 |
1572 |
|
Purchase |
700 |
1572 |
|
Purchase |
238 |
1572 |
|
Purchase |
200 |
1572 |
|
Sale |
600 |
1572 |
|
Sale |
1000 |
1572 |
|
Sale |
1000 |
1572 |
|
Sale |
800 |
1572 |
|
Sale |
800 |
1572 |
|
Sale |
33 |
1572 |
|
Sale |
357 |
1572 |
|
Sale |
49 |
1572 |
|
Purchase |
900 |
1572 |
|
Purchase |
944 |
1572 |
|
Sale |
1864 |
1572 |
|
Sale |
1615 |
1572 |
|
Sale |
386 |
1572 |
|
Sale |
1100 |
1572 |
|
Sale |
1100 |
1572 |
|
Sale |
1249 |
1572 |
|
Sale |
1100 |
1572 |
|
Sale |
2870 |
1572 |
|
Sale |
233 |
1572 |
|
Sale |
2138 |
1572 |
|
Sale |
833 |
1572 |
|
Sale |
700 |
1572 |
|
Sale |
1605 |
1572 |
|
Sale |
2255 |
1572 |
|
Purchase |
700 |
1572 |
|
Sale |
1696 |
1572 |
|
Sale |
564 |
1572 |
|
Sale |
3304 |
1572 |
|
Sale |
200 |
1572 |
|
Sale |
400 |
1572 |
|
Purchase |
700 |
1572 |
|
Purchase |
700 |
1572 |
|
Purchase |
1595 |
1572 |
|
Sale |
700 |
1572 |
|
Sale |
700 |
1572 |
|
Sale |
1100 |
1572 |
|
Sale |
1100 |
1572 |
|
Sale |
1100 |
1572 |
|
Purchase |
414 |
1573 |
|
Purchase |
700 |
1573 |
|
Purchase |
1000 |
1573 |
|
Sale |
197 |
1573 |
|
Sale |
1086 |
1573 |
|
Sale |
817 |
1573 |
|
Sale |
964 |
1573 |
|
Sale |
922 |
1573 |
|
Sale |
100 |
1573 |
|
Purchase |
2250 |
1573 |
|
Purchase |
4976 |
1573 |
|
Purchase |
4791 |
1573 |
|
Purchase |
1742 |
1573 |
|
Purchase |
97 |
1573 |
|
Sale |
23 |
1573 |
|
Sale |
700 |
1573 |
|
Purchase |
188 |
1573 |
|
Sale |
4182 |
1573 |
|
Sale |
1448 |
1573 |
|
Sale |
1458 |
1573 |
|
Sale |
679 |
1573 |
|
Sale |
267 |
1573 |
|
Sale |
1675 |
1573 |
|
Sale |
333 |
1573 |
|
Sale |
67 |
1573 |
|
Sale |
45 |
1573 |
|
Sale |
336 |
1573 |
|
Sale |
1348 |
1573 |
|
Sale |
2274 |
1573 |
|
Sale |
2260 |
1573 |
|
Sale |
41 |
1573 |
|
Sale |
314 |
1573 |
|
Sale |
57 |
1573 |
|
Sale |
1870 |
1573 |
|
Purchase |
93 |
1573 |
|
Purchase |
1528 |
1573 |
|
Sale |
700 |
1573 |
|
Sale |
800 |
1573 |
|
Sale |
1067 |
1573 |
|
Purchase |
500 |
1573 |
|
Purchase |
458 |
1573 |
|
Purchase |
43 |
1573 |
|
Sale |
600 |
1573 |
|
Sale |
343 |
1573.5 |
|
Sale |
40 |
1573.5 |
|
Sale |
62 |
1573.5 |
|
Sale |
81 |
1573.5 |
|
Sale |
351 |
1573.5 |
|
Sale |
64 |
1573.5 |
|
Purchase |
4000 |
1574 |
|
Sale |
1100 |
1574 |
|
Sale |
1000 |
1574 |
|
Sale |
1200 |
1574 |
|
Sale |
366 |
1574 |
|
Sale |
1620 |
1574 |
|
Sale |
2034 |
1574 |
|
Purchase |
600 |
1574 |
|
Purchase |
4168 |
1574 |
|
Purchase |
1475 |
1574 |
|
Purchase |
100 |
1574 |
|
Sale |
298 |
1574 |
|
Purchase |
450 |
1574 |
|
Sale |
2200 |
1574 |
|
Sale |
2180 |
1574 |
|
Sale |
44 |
1574 |
|
Sale |
1213 |
1574 |
|
Sale |
500 |
1574 |
|
Sale |
1449 |
1574 |
|
Sale |
1538 |
1574 |
|
Purchase |
304 |
1574 |
|
Purchase |
500 |
1574 |
|
Purchase |
3600 |
1574 |
|
Purchase |
500 |
1574 |
|
Purchase |
700 |
1574 |
|
Sale |
674 |
1574 |
|
Purchase |
950 |
1574 |
|
Purchase |
950 |
1574 |
|
Purchase |
1919 |
1574 |
|
Sale |
5 |
1574 |
|
Purchase |
1444 |
1574 |
|
Purchase |
600 |
1574 |
|
Purchase |
2497 |
1574 |
|
Sale |
197 |
1574 |
|
Sale |
1800 |
1574 |
|
Sale |
800 |
1574 |
|
Sale |
893 |
1574 |
|
Purchase |
3933 |
1574 |
|
Sale |
700 |
1574 |
|
Sale |
1100 |
1574 |
|
Sale |
1426 |
1574 |
|
Sale |
700 |
1574 |
|
Sale |
1050 |
1574 |
|
Purchase |
132 |
1574 |
|
Purchase |
120 |
1574 |
|
Purchase |
641 |
1574 |
|
Purchase |
350 |
1574 |
|
Sale |
97 |
1574 |
|
Sale |
2556 |
1575 |
|
Sale |
55 |
1575 |
|
Sale |
38 |
1575 |
|
Sale |
359 |
1575 |
|
Purchase |
813 |
1575 |
|
Sale |
350 |
1575 |
|
Sale |
600 |
1575 |
|
Sale |
700 |
1575 |
|
Sale |
700 |
1575 |
|
Purchase |
5000 |
1575 |
|
Purchase |
900 |
1575 |
|
Purchase |
3028 |
1575 |
|
Purchase |
1919 |
1575 |
|
Purchase |
900 |
1575 |
|
Purchase |
1393 |
1575 |
|
Purchase |
1426 |
1575 |
|
Sale |
600 |
1575 |
|
Purchase |
700 |
1575 |
|
Purchase |
600 |
1575 |
|
Purchase |
700 |
1575 |
|
Sale |
100 |
1575 |
|
Sale |
882 |
1575 |
|
Sale |
1100 |
1575 |
|
Sale |
1020 |
1575 |
|
Purchase |
958 |
1575 |
|
Purchase |
600 |
1575 |
|
Purchase |
600 |
1575 |
|
Purchase |
1200 |
1575 |
|
Purchase |
201 |
1575 |
|
Purchase |
1558 |
1575 |
|
Sale |
450 |
1575 |
|
Sale |
400 |
1576 |
|
Sale |
328 |
1576 |
|
Purchase |
205 |
1576 |
|
Sale |
2500 |
1576 |
|
Purchase |
2900 |
1576 |
|
Purchase |
600 |
1576 |
|
Purchase |
700 |
1576 |
|
Purchase |
700 |
1576 |
|
Purchase |
700 |
1576 |
|
Sale |
1100 |
1576 |
|
Sale |
341 |
1576 |
|
Sale |
874 |
1576 |
|
Sale |
600 |
1576 |
|
Purchase |
700 |
1576 |
|
Purchase |
497 |
1576 |
|
Purchase |
481 |
1576 |
|
Sale |
600 |
1577 |
|
Sale |
560 |
1577 |
|
Sale |
1100 |
1577 |
|
Sale |
700 |
1577 |
|
Sale |
700 |
1577 |
|
Sale |
700 |
1578 |
|
Sale |
3300 |
1578 |
|
Total purchases |
1,364,480 |
|
|
Total sales |
1,192,492 |
(b) Derivatives transactions (other than options)
|
Product name, e.g CFD |
Long/short (Note 5) |
Number of securities (Note 6) |
Price per unit (Note 4) |
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
|
Product name,e.g. call option |
Writing, selling, purchasing, varying etc |
Number of securities to which the option relates (Note 6) |
Exercise price |
Type, e.g. American, European etc. |
Expiry date |
Option money paid/received per unit (Note 4) |
(ii) Exercising
|
Product name, e.g. call option |
Number of securities |
Exercise price per unit (Note 4) |
(d) Other dealings (including new securities) (Note 3)
|
Nature of transaction(Note 7) |
Details |
Price per unit (if applicable) |
4. OTHER INFORMATION
Agreements, arrangements or understandings relating to options or derivatives
Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.
……………………………………………………………………
……………………………………………………………………
Is a Supplemental Form 38.5(b) attached? (Note 8) NO
|
Date of disclosure |
05 September 2008 |
|
Contact name |
Netsanet Solomon |
|
Telephone number |
020 7567 8289 |
|
Name of offeree/offeror with which connected |
BHP Billiton PLC BHP Billiton LTD |
|
Nature of connection (Note 9) |
CONNECTED ADVISER |
Notes
The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk
Related Shares:
BHP Group