Purchase/sale
|
Number of securities
|
Price per unit (Note 4)
|
Purchase
|
483
|
37.30
|
Purchase
|
17
|
37.30
|
Purchase
|
222
|
37.37
|
Purchase
|
778
|
37.37
|
Purchase
|
100
|
37.62
|
Purchase
|
24,900
|
37.62
|
Purchase
|
887
|
37.79
|
Purchase
|
41
|
37.79
|
Purchase
|
72
|
37.79
|
Purchase
|
362
|
37.97
|
Purchase
|
260
|
37.97
|
Purchase
|
80
|
37.97
|
Purchase
|
86
|
37.97
|
Purchase
|
118
|
37.96
|
Purchase
|
1,086
|
37.96
|
Purchase
|
8
|
37.96
|
Purchase
|
1,759
|
37.88
|
Purchase
|
241
|
37.88
|
Purchase
|
591
|
37.80
|
Purchase
|
1,909
|
37.80
|
Purchase
|
825
|
37.84
|
Purchase
|
9
|
37.84
|
Purchase
|
166
|
37.84
|
Purchase
|
1,281
|
37.80
|
Purchase
|
1,780
|
37.80
|
Purchase
|
21,939
|
37.80
|
Purchase
|
110,000
|
35.87
|
Sale
|
-1,939
|
37.27
|
Sale
|
-16
|
37.27
|
Sale
|
-20
|
37.27
|
Sale
|
-18
|
37.40
|
Sale
|
-18
|
37.40
|
Sale
|
-8
|
37.41
|
Sale
|
-14
|
37.42
|
Sale
|
-16
|
37.42
|
Sale
|
-13
|
37.40
|
Sale
|
-11
|
37.50
|
Sale
|
-2,572
|
37.50
|
Sale
|
-12
|
37.44
|
Sale
|
-9
|
37.44
|
Sale
|
-12
|
37.40
|
Sale
|
-12
|
37.40
|
Sale
|
-8
|
37.40
|
Sale
|
-13
|
37.50
|
Sale
|
-2,012
|
37.50
|
Sale
|
1,066
|
37.67
|
Sale
|
-1,066
|
37.67
|
Sale
|
-19
|
37.76
|
Sale
|
-32
|
37.95
|
Sale
|
-1,339
|
37.00
|
Sale
|
-28
|
37.00
|
Sale
|
-3,000
|
37.00
|
Sale
|
-30,000
|
37.00
|
Sale
|
-1
|
37.00
|
Sale
|
-3,673
|
37.00
|
Sale
|
-633
|
37.00
|
Sale
|
-8,000
|
37.00
|
Sale
|
-500
|
37.00
|
Sale
|
-7,297
|
37.00
|
Sale
|
-25,685
|
37.00
|
Sale
|
-13,976
|
37.00
|
Sale
|
-2,240
|
37.00
|
Sale
|
-1,611
|
37.15
|
Sale
|
-4,538
|
37.15
|
Sale
|
-6,000
|
37.15
|
Sale
|
-270
|
37.15
|
Sale
|
-1
|
37.15
|
Sale
|
-1,000
|
37.15
|
Sale
|
-15,174
|
37.15
|
Sale
|
-175
|
37.15
|
Sale
|
-4,448
|
37.15
|
Sale
|
-33
|
37.15
|
Sale
|
-50
|
37.15
|
Sale
|
-250
|
37.15
|
Sale
|
-500
|
37.15
|
Sale
|
-1,407
|
37.15
|
Sale
|
-1,000
|
37.15
|
Sale
|
-85
|
37.16
|
Sale
|
-1,878
|
37.16
|
Sale
|
-200
|
37.25
|
Sale
|
-5
|
37.25
|
Sale
|
-136
|
37.25
|
Sale
|
-21,284
|
37.25
|
Sale
|
-67
|
37.25
|
Sale
|
-500
|
37.25
|
Sale
|
-59
|
37.25
|
Sale
|
-1,615
|
37.25
|
Sale
|
-26
|
37.25
|
Sale
|
-210
|
37.25
|
Sale
|
-300
|
37.25
|
Sale
|
-1,000
|
37.25
|
Sale
|
-1,500
|
37.25
|
Sale
|
-2,000
|
37.26
|
Sale
|
-3,758
|
37.26
|
Sale
|
-500
|
37.27
|
Sale
|
-2,181
|
37.27
|
Sale
|
-362
|
37.29
|
Sale
|
-2,161
|
37.30
|
Sale
|
-1,042
|
37.29
|
Sale
|
-1,067
|
37.30
|
Sale
|
-235
|
37.29
|
Sale
|
-44
|
37.29
|
Sale
|
-34
|
37.27
|
Sale
|
-117
|
37.27
|
Sale
|
-69
|
37.29
|
Sale
|
-180
|
37.29
|
Sale
|
-183
|
37.29
|
Sale
|
-663
|
37.29
|
Sale
|
-948
|
37.29
|
Sale
|
-466
|
37.28
|
Sale
|
-1,242
|
37.28
|
Sale
|
-4
|
37.29
|
Sale
|
-115
|
37.29
|
Sale
|
-1,489
|
37.30
|
Sale
|
-150
|
37.30
|
Sale
|
-113
|
37.32
|
Sale
|
-1,398
|
37.27
|
Sale
|
-96
|
37.28
|
Sale
|
-380
|
37.28
|
Sale
|
-55
|
37.28
|
Sale
|
-58
|
37.28
|
Sale
|
-641
|
37.28
|
Sale
|
-1,115
|
37.28
|
Sale
|
-663
|
37.29
|
Sale
|
-337
|
37.32
|
Sale
|
-118
|
37.31
|
Sale
|
-152
|
37.31
|
Sale
|
-538
|
37.32
|
Sale
|
-1,673
|
37.28
|
Sale
|
-554
|
37.27
|
Sale
|
-500
|
37.27
|
Sale
|
-80
|
37.27
|
Sale
|
-100
|
37.27
|
Sale
|
-80
|
37.27
|
Sale
|
-40
|
37.27
|
Sale
|
-108
|
37.27
|
Sale
|
-392
|
37.27
|
Sale
|
-1,578
|
37.27
|
Sale
|
-1,917
|
37.27
|
Sale
|
-865
|
37.27
|
Sale
|
-622
|
37.28
|
Sale
|
-182
|
37.28
|
Sale
|
-52
|
37.27
|
Sale
|
-66
|
37.27
|
Sale
|
-106
|
37.27
|
Sale
|
-42
|
37.27
|
Sale
|
-77
|
37.27
|
Sale
|
-2,000
|
37.36
|
Sale
|
-1,000
|
37.36
|
Sale
|
-2,510
|
37.36
|
Sale
|
-2,095
|
37.36
|
Sale
|
-1
|
37.36
|
Sale
|
-265
|
37.36
|
Sale
|
-129
|
37.36
|
Sale
|
-2,037
|
37.32
|
Sale
|
-963
|
37.32
|
Sale
|
-43
|
37.40
|
Sale
|
-54
|
37.40
|
Sale
|
-2
|
37.40
|
Sale
|
-16
|
37.40
|
Sale
|
-72
|
37.40
|
Sale
|
-25
|
37.40
|
Sale
|
-1
|
37.40
|
Sale
|
-6
|
37.40
|
Sale
|
-157
|
37.40
|
Sale
|
-227
|
37.40
|
Sale
|
-1,495
|
37.40
|
Sale
|
-4,070
|
37.40
|
Sale
|
-133
|
37.40
|
Sale
|
-260
|
37.40
|
Sale
|
-975
|
37.40
|
Sale
|
-3,000
|
37.45
|
Sale
|
-539
|
37.40
|
Sale
|
-72
|
37.42
|
Sale
|
-30
|
37.42
|
Sale
|
-151
|
37.42
|
Sale
|
-76
|
37.42
|
Sale
|
-1,592
|
37.42
|
Sale
|
-875
|
37.42
|
Sale
|
-31
|
37.42
|
Sale
|
-278
|
37.43
|
Sale
|
-154
|
37.42
|
Sale
|
-470
|
37.42
|
Sale
|
-194
|
37.42
|
Sale
|
-58
|
37.42
|
Sale
|
-992
|
37.42
|
Sale
|
-180
|
37.42
|
Sale
|
-66
|
37.42
|
Sale
|
-139
|
37.41
|
Sale
|
-79
|
37.40
|
Sale
|
-4
|
37.40
|
Sale
|
-9
|
37.40
|
Sale
|
-332
|
37.41
|
Sale
|
-715
|
37.41
|
Sale
|
-1,462
|
37.41
|
Sale
|
-515
|
37.41
|
Sale
|
-971
|
37.40
|
Sale
|
-574
|
37.40
|
Sale
|
-305
|
37.40
|
Sale
|
-1,006
|
37.40
|
Sale
|
-60
|
37.40
|
Sale
|
-55
|
37.40
|
Sale
|
-113
|
37.40
|
Sale
|
-214
|
37.40
|
Sale
|
-250
|
37.40
|
Sale
|
-174
|
37.40
|
Sale
|
-19
|
37.40
|
Sale
|
-322
|
37.40
|
Sale
|
-200
|
37.40
|
Sale
|
-3,000
|
37.40
|
Sale
|
-243
|
37.45
|
Sale
|
-441
|
37.45
|
Sale
|
-300
|
37.45
|
Sale
|
-3,866
|
37.45
|
Sale
|
-500
|
37.50
|
Sale
|
-740
|
37.50
|
Sale
|
-6
|
37.50
|
Sale
|
-3,000
|
37.47
|
Sale
|
-999
|
37.50
|
Sale
|
-138
|
37.50
|
Sale
|
-25
|
37.50
|
Sale
|
-25
|
37.50
|
Sale
|
-730
|
37.50
|
Sale
|
-500
|
37.50
|
Sale
|
-1,133
|
37.44
|
Sale
|
-1,090
|
37.44
|
Sale
|
-710
|
37.44
|
Sale
|
-37
|
37.44
|
Sale
|
-1,698
|
37.44
|
Sale
|
-311
|
37.44
|
Sale
|
-1,165
|
37.41
|
Sale
|
-53
|
37.41
|
Sale
|
-58
|
37.41
|
Sale
|
-46
|
37.41
|
Sale
|
-1,090
|
37.41
|
Sale
|
-28
|
37.41
|
Sale
|
-100
|
37.41
|
Sale
|
-95
|
37.41
|
Sale
|
-365
|
37.41
|
Sale
|
-1,029
|
37.40
|
Sale
|
-4
|
37.40
|
Sale
|
-700
|
37.40
|
Sale
|
-1,000
|
37.40
|
Sale
|
-500
|
37.40
|
Sale
|
-700
|
37.40
|
Sale
|
-1,077
|
37.40
|
Sale
|
-4,966
|
37.40
|
Sale
|
-277
|
37.41
|
Sale
|
-37
|
37.41
|
Sale
|
-220
|
37.41
|
Sale
|
-1,500
|
37.41
|
Sale
|
-3,000
|
37.40
|
Sale
|
-3,000
|
37.40
|
Sale
|
-1,476
|
37.40
|
Sale
|
-3,524
|
37.40
|
Sale
|
-100
|
37.41
|
Sale
|
-1,192
|
37.40
|
Sale
|
-3,808
|
37.40
|
Sale
|
-260
|
37.41
|
Sale
|
-360
|
37.41
|
Sale
|
-246
|
37.41
|
Sale
|
-105
|
37.40
|
Sale
|
-66
|
37.40
|
Sale
|
-2,734
|
37.40
|
Sale
|
-2,095
|
37.40
|
Sale
|
-1
|
37.40
|
Sale
|
-530
|
37.40
|
Sale
|
-28
|
37.40
|
Sale
|
-320
|
37.40
|
Sale
|
-33
|
37.40
|
Sale
|
-3
|
37.40
|
Sale
|
-106
|
37.40
|
Sale
|
-849
|
37.40
|
Sale
|
-500
|
37.40
|
Sale
|
-2,095
|
37.40
|
Sale
|
-527
|
37.40
|
Sale
|
-962
|
37.35
|
Sale
|
-100
|
37.35
|
Sale
|
-1,000
|
37.35
|
Sale
|
-4,000
|
37.35
|
Sale
|
-1,819
|
37.35
|
Sale
|
-829
|
37.35
|
Sale
|
-250
|
37.35
|
Sale
|
-700
|
37.35
|
Sale
|
-100
|
37.35
|
Sale
|
-12,500
|
37.35
|
Sale
|
-1,650
|
37.35
|
Sale
|
-4,000
|
37.35
|
Sale
|
-2,090
|
37.36
|
Sale
|
-21,404
|
37.50
|
Sale
|
-1,157
|
37.50
|
Sale
|
-5,000
|
37.50
|
Sale
|
-155
|
37.50
|
Sale
|
-66
|
37.50
|
Sale
|
-97
|
37.50
|
Sale
|
-200
|
37.50
|
Sale
|
-491
|
37.50
|
Sale
|
-1,000
|
37.50
|
Sale
|
-600
|
37.50
|
Sale
|
-140
|
37.50
|
Sale
|
-100
|
37.50
|
Sale
|
-1,000
|
37.50
|
Sale
|
-300
|
37.50
|
Sale
|
-1,000
|
37.50
|
Sale
|
-1,000
|
37.50
|
Sale
|
-1,290
|
37.50
|
Sale
|
-513
|
37.55
|
Sale
|
-1,392
|
37.55
|
Sale
|
-478
|
37.55
|
Sale
|
-614
|
37.55
|
Sale
|
-500
|
37.55
|
Sale
|
-25
|
37.55
|
Sale
|
-2,593
|
37.55
|
Sale
|
-212
|
37.55
|
Sale
|
-500
|
37.55
|
Sale
|
-5,000
|
37.55
|
Sale
|
-100
|
37.55
|
Sale
|
-1
|
37.55
|
Sale
|
-250
|
37.55
|
Sale
|
-1
|
37.55
|
Sale
|
-800
|
37.55
|
Sale
|
-1,000
|
37.55
|
Sale
|
-21
|
37.55
|
Sale
|
-43
|
37.60
|
Sale
|
-94
|
37.60
|
Sale
|
-87
|
37.55
|
Sale
|
-121
|
37.55
|
Sale
|
-500
|
37.55
|
Sale
|
-292
|
37.55
|
Sale
|
-20,020
|
37.54
|
Sale
|
-253
|
37.52
|
Sale
|
-150
|
37.52
|
Sale
|
-730
|
37.52
|
Sale
|
-22
|
37.52
|
Sale
|
-358
|
37.52
|
Sale
|
-3,000
|
37.50
|
Sale
|
-143
|
37.50
|
Sale
|
-557
|
37.50
|
Sale
|
-50
|
37.50
|
Sale
|
-250
|
37.50
|
Sale
|
-1,000
|
37.50
|
Sale
|
-129
|
37.52
|
Sale
|
-358
|
37.52
|
Sale
|
-16
|
37.51
|
Sale
|
-1,766
|
37.51
|
Sale
|
-95
|
37.51
|
Sale
|
-1,123
|
37.51
|
Sale
|
-73
|
37.54
|
Sale
|
-1,391
|
37.54
|
Sale
|
-76
|
37.54
|
Sale
|
-399
|
37.54
|
Sale
|
-948
|
37.51
|
Sale
|
-52
|
37.51
|
Sale
|
-1,000
|
37.51
|
Sale
|
-1,065
|
37.50
|
Sale
|
-250
|
37.50
|
Sale
|
-500
|
37.50
|
Sale
|
-5
|
37.50
|
Sale
|
-296
|
37.50
|
Sale
|
-226
|
37.50
|
Sale
|
-35
|
37.50
|
Sale
|
-139
|
37.50
|
Sale
|
-1,471
|
37.50
|
Sale
|
-1,403
|
37.50
|
Sale
|
-500
|
37.50
|
Sale
|
-1,000
|
37.50
|
Sale
|
-62
|
37.50
|
Sale
|
-100
|
37.50
|
Sale
|
-100
|
37.50
|
Sale
|
-1,000
|
37.50
|
Sale
|
-600
|
37.50
|
Sale
|
-235
|
37.50
|
Sale
|
-31,204
|
37.40
|
Sale
|
-1
|
37.40
|
Sale
|
-1
|
37.40
|
Sale
|
-235
|
37.40
|
Sale
|
-9
|
37.40
|
Sale
|
-400
|
37.40
|
Sale
|
-288
|
37.40
|
Sale
|
-12
|
37.40
|
Sale
|
-124
|
37.40
|
Sale
|
-455
|
37.40
|
Sale
|
-1,075
|
37.40
|
Sale
|
-1,196
|
37.40
|
Sale
|
-7
|
37.49
|
Sale
|
-500
|
37.49
|
Sale
|
-3,654
|
37.49
|
Sale
|
-1,813
|
37.51
|
Sale
|
-2,348
|
37.51
|
Sale
|
-1,099
|
37.52
|
Sale
|
-39
|
37.52
|
Sale
|
-1,200
|
37.52
|
Sale
|
-5,755
|
37.50
|
Sale
|
-5,000
|
37.50
|
Sale
|
-250
|
37.50
|
Sale
|
-1,605
|
37.50
|
Sale
|
-100
|
37.50
|
Sale
|
-300
|
37.50
|
Sale
|
-100
|
37.50
|
Sale
|
-100
|
37.50
|
Sale
|
-9,778
|
37.50
|
Sale
|
-1
|
37.52
|
Sale
|
-400
|
37.52
|
Sale
|
-1,704
|
37.52
|
Sale
|
-1
|
37.52
|
Sale
|
-500
|
37.52
|
Sale
|
-1,228
|
37.52
|
Sale
|
-200
|
37.52
|
Sale
|
-280
|
37.52
|
Sale
|
-6
|
37.52
|
Sale
|
-2,649
|
37.54
|
Sale
|
-144
|
37.54
|
Sale
|
-248
|
37.54
|
Sale
|
-14,186
|
37.50
|
Sale
|
-3,389
|
37.50
|
Sale
|
-256
|
37.50
|
Sale
|
-28
|
37.50
|
Sale
|
-1,749
|
37.50
|
Sale
|
-394
|
37.50
|
Sale
|
-185
|
37.50
|
Sale
|
-466
|
37.50
|
Sale
|
-3,311
|
37.50
|
Sale
|
-443
|
37.50
|
Sale
|
-10
|
37.50
|
Sale
|
-522
|
37.50
|
Sale
|
-61
|
37.50
|
Sale
|
-1,964
|
37.50
|
Sale
|
-672
|
37.55
|
Sale
|
-672
|
37.55
|
Sale
|
-80
|
37.55
|
Sale
|
-827
|
37.55
|
Sale
|
-1,424
|
37.55
|
Sale
|
-4,780
|
37.58
|
Sale
|
-400
|
37.58
|
Sale
|
-3,661
|
37.55
|
Sale
|
-500
|
37.55
|
Sale
|
-2,191
|
37.66
|
Sale
|
-800
|
37.66
|
Sale
|
-250
|
37.66
|
Sale
|
-920
|
37.66
|
Sale
|
-1,299
|
37.67
|
Sale
|
-277
|
37.67
|
Sale
|
-681
|
37.67
|
Sale
|
-63
|
37.67
|
Sale
|
-3
|
37.67
|
Sale
|
-13
|
37.67
|
Sale
|
-295
|
37.67
|
Sale
|
-240
|
37.67
|
Sale
|
-640
|
37.68
|
Sale
|
-157
|
37.73
|
Sale
|
-3,000
|
37.73
|
Sale
|
-130
|
37.73
|
Sale
|
-90
|
37.73
|
Sale
|
-1,566
|
37.73
|
Sale
|
-50
|
37.73
|
Sale
|
-762
|
37.73
|
Sale
|
-1,500
|
37.73
|
Sale
|
-3,000
|
37.73
|
Sale
|
-147
|
37.73
|
Sale
|
-255
|
37.66
|
Sale
|
-500
|
37.66
|
Sale
|
-800
|
37.66
|
Sale
|
-500
|
37.66
|
Sale
|
-250
|
37.66
|
Sale
|
-276
|
37.66
|
Sale
|
-4,161
|
37.72
|
Sale
|
-43
|
37.73
|
Sale
|
-500
|
37.73
|
Sale
|
-45
|
37.73
|
Sale
|
-1,405
|
37.73
|
Sale
|
-3
|
37.73
|
Sale
|
-1
|
37.73
|
Sale
|
-4,160
|
37.73
|
Sale
|
-1
|
37.74
|
Sale
|
-4,134
|
37.74
|
Sale
|
-26
|
37.74
|
Sale
|
-1
|
37.75
|
Sale
|
-3,636
|
37.75
|
Sale
|
-1,703
|
37.75
|
Sale
|
-89
|
37.75
|
Sale
|
-813
|
37.76
|
Sale
|
-5,119
|
37.73
|
Sale
|
-300
|
37.73
|
Sale
|
-650
|
37.73
|
Sale
|
-448
|
37.74
|
Sale
|
-1,000
|
37.75
|
Sale
|
-5,356
|
37.73
|
Sale
|
-53
|
37.73
|
Sale
|
-4,070
|
37.74
|
Sale
|
-91
|
37.74
|
Sale
|
-258
|
37.75
|
Sale
|
-43
|
37.75
|
Sale
|
-1,190
|
37.75
|
Sale
|
-87
|
37.75
|
Sale
|
-150
|
37.76
|
Sale
|
-271
|
37.76
|
Sale
|
-200
|
37.76
|
Sale
|
-2
|
37.76
|
Sale
|
-1
|
37.76
|
Sale
|
-120
|
37.80
|
Sale
|
-14
|
37.80
|
Sale
|
-396
|
37.80
|
Sale
|
-260
|
37.80
|
Sale
|
-3,371
|
37.80
|
Sale
|
-1,629
|
37.80
|
Sale
|
-2,532
|
37.80
|
Sale
|
-4,161
|
37.80
|
Sale
|
-2,568
|
37.80
|
Sale
|
-1,593
|
37.80
|
Sale
|
-837
|
37.82
|
Sale
|
-1,305
|
37.80
|
Sale
|
-2,000
|
37.80
|
Sale
|
-300
|
37.80
|
Sale
|
-1,395
|
37.80
|
Sale
|
-340
|
37.82
|
Sale
|
-8
|
37.82
|
Sale
|
-1,000
|
37.82
|
Sale
|
-2,100
|
37.82
|
Sale
|
-250
|
37.82
|
Sale
|
-400
|
37.82
|
Sale
|
-65
|
37.83
|
Sale
|
-4,135
|
37.95
|
Sale
|
-8
|
37.95
|
Sale
|
-825
|
37.95
|
Sale
|
-4,571
|
37.92
|
Sale
|
-39
|
37.92
|
Sale
|
-390
|
37.92
|
Sale
|
-465
|
37.91
|
Sale
|
-1,000
|
37.91
|
Sale
|
-622
|
37.91
|
Sale
|
-8
|
37.91
|
Sale
|
-2,792
|
37.91
|
Sale
|
-1,066
|
37.67
|
|
|