Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

25th Nov 2008 09:53

RNS Number : 8574I

Macquarie Group Limited

25 November 2008

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

Part 2 of 2

1. KEY INFORMATION

Name of exempt principal trader	Macquarie Bank Limited
Company dealt in	BHP Billiton Limited
Class of relevant security to which the dealings being disclosed relate (Note 1)	Ordinary shares ISIN: AU000000BHP4
Date of dealing	24 November 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2)

	Long	Short
	Number (%)	Number (%)
(1) Relevant securities		1,502,647 0.04%
(2) Derivatives (other than options)	133,325 0.00%
(3) Options and agreements to purchase/sell		7,007,283 0.20%
Total	118.992 0.00%	8,509,930 0.25%

Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2)

Class of relevant security:	Long	Short
	Number (%)	Number (%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Rights to subscribe (Note 2)

Class of relevant security:

Details

3. DEALINGS (Note 3)

Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)

See Part 2 - Annexure A

(b) Derivatives transactions (other than options)

Product name,

e.g. CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

See Part 2 - Annexure B

I Options transactions in respect of existing securities

(i) Writing, selling, purchasing or varying

Product name,

e.g. call option

Writing, selling, purchasing, varying etc.

Number of securities to which the option relates (Note 6)

Exercise

price

Type, e.g. American, European etc.

Expiry

date

Option money

paid/received per unit (Note 4)

See Part 2 - Annexure C

Exercising

Product name, e.g. call option

Number of securities

Exercise price per unit (Note 4)

Other dealings (including new securities) (Note 3)

Nature of Transaction	Quantity	Price Per Unit (if applicable)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

Is a Supplemental Form 38.5(b) attached? (Note 8) YES

Date of disclosure	25 November 20088
Contact name	Johanna Uy
Telephone number	+44 (0) 2030374339
Name of offeree/offeror with which connected	Rio Tinto Plc
Nature of connection (Note 9)	Connected principal trader

Supplemental Form 38.5b

Appendix A

BUY = 628638 SELL = -523888

Buy Sell	Exec Quantity	Exec Price
BUY	300000.00	23.89
BUY	50000.00	00.01
BUY	757.00	22.73
BUY	756.00	22.76
BUY	292.00	23.18
BUY	2000.00	01.00
BUY	1500.00	22.65
BUY	500.00	22.50
BUY	150.00	22.50
BUY	250.00	22.61
BUY	260.00	22.72
BUY	300.00	22.72
BUY	440.00	22.72
BUY	150.00	22.57
BUY	718.00	22.56
BUY	600.00	22.60
BUY	350.00	22.67
BUY	202.00	22.57
BUY	298.00	22.57
BUY	52.00	22.45
BUY	124.00	22.47
BUY	41.00	22.45
BUY	09.00	22.45
BUY	70.00	22.30
BUY	1000.00	22.30
BUY	1000.00	22.23
BUY	31.00	22.17
BUY	350.00	22.43
BUY	182.00	22.45
BUY	27.00	22.45
BUY	27.00	22.45
BUY	27.00	22.45
BUY	27.00	22.45
BUY	109.00	22.45
BUY	04.00	22.25
BUY	461.00	22.25
BUY	35.00	22.25
BUY	300.00	22.28
BUY	1000.00	22.20
BUY	441.00	22.26
BUY	259.00	22.28
BUY	27.00	22.31
BUY	230.00	22.31
BUY	40.00	22.31
BUY	01.00	22.31
BUY	27.00	22.31
BUY	350.00	22.35
BUY	30.00	22.55
BUY	900.00	22.55
BUY	1500.00	22.55
BUY	435.00	22.55
BUY	250.00	22.55
BUY	1385.00	22.55
BUY	103.00	22.65
BUY	2500.00	22.65
BUY	1000.00	22.65
BUY	1000.00	22.65
BUY	188.00	22.65
BUY	91.00	22.78
BUY	118.00	22.79
BUY	122.00	22.76
BUY	265.00	22.76
BUY	1000.00	22.76
BUY	114.00	22.76
BUY	754.00	22.76
BUY	188.00	22.82
BUY	878.00	22.82
BUY	27.00	22.82
BUY	61.00	22.82
BUY	75.00	22.82
BUY	6516.00	22.82
BUY	350.00	22.97
BUY	85.00	23.01
BUY	31.00	22.93
BUY	02.00	22.94
BUY	130.00	22.95
BUY	20.00	22.93
BUY	62.00	22.94
BUY	80.00	22.95
BUY	700.00	23.31
BUY	300.00	23.31
BUY	718.00	23.38
BUY	1592.00	22.52
BUY	1000.00	22.52
BUY	2408.00	22.52
BUY	1869.00	22.60
BUY	2450.00	22.60
BUY	681.00	22.60
BUY	92.00	22.60
BUY	71.00	22.60
BUY	731.00	22.60
BUY	581.00	22.60
BUY	980.00	22.60
BUY	11.00	22.60
BUY	2534.00	22.60
BUY	24.00	22.43
BUY	1000.00	22.44
BUY	2210.00	22.46
BUY	1790.00	22.46
BUY	450.00	22.43
BUY	06.00	22.43
BUY	230.00	22.43
BUY	24.00	22.43
BUY	536.00	22.43
BUY	3730.00	22.44
BUY	03.00	23.42
BUY	1137.00	23.42
BUY	632.00	23.42
BUY	230.00	23.42
BUY	130.00	23.42
BUY	1200.00	23.42
BUY	130.00	23.42
BUY	130.00	23.42
BUY	130.00	23.42
BUY	61.00	23.42
BUY	61.00	23.42
BUY	203.00	23.42
BUY	60.00	23.42
BUY	216.00	23.42
BUY	155.00	23.42
BUY	522.00	23.42
BUY	400.00	23.38
BUY	2692.00	23.38
BUY	661.00	23.38
BUY	1000.00	30.00
BUY	2000.00	30.00
BUY	1000.00	30.00
BUY	3783.00	22.56
BUY	36.00	22.56
BUY	94.00	22.56
BUY	1000.00	22.60
BUY	500.00	22.60
BUY	8500.00	22.60
BUY	1120.00	22.73
BUY	94.00	22.79
BUY	5622.00	22.79
BUY	1782.00	22.46
BUY	300.00	22.46
BUY	1556.00	22.46
BUY	2431.00	22.38
BUY	6819.00	22.38
BUY	362.00	22.46
BUY	311.00	22.43
BUY	250.00	22.38
BUY	500.00	22.38
BUY	1243.00	22.30
BUY	190.00	22.30
BUY	660.00	22.30
BUY	500.00	22.30
BUY	1000.00	22.30
BUY	6407.00	22.30
BUY	2060.00	22.16
BUY	7940.00	22.16
BUY	219.00	22.34
BUY	02.00	22.34
BUY	257.00	22.34
BUY	1000.00	22.34
BUY	100.00	22.34
BUY	500.00	22.34
BUY	1980.00	22.38
BUY	500.00	22.38
BUY	631.00	22.34
BUY	11.00	22.34
BUY	165.00	22.34
BUY	27.00	22.34
BUY	3267.00	22.34
BUY	108.00	22.38
BUY	355.00	22.38
BUY	878.00	22.38
BUY	500.00	22.50
BUY	5200.00	22.50
BUY	3800.00	22.50
BUY	500.00	22.50
BUY	841.00	22.35
BUY	400.00	22.35
BUY	500.00	22.35
BUY	4000.00	22.35
BUY	96.00	22.35
BUY	94.00	22.35
BUY	27.00	22.35
BUY	2500.00	22.35
BUY	1542.00	22.35
BUY	231.00	22.33
BUY	07.00	22.33
BUY	429.00	22.36
BUY	559.00	22.36
BUY	2899.00	22.36
BUY	91.00	22.36
BUY	200.00	22.36
BUY	2940.00	22.36
BUY	10000.00	22.35
BUY	192.00	22.33
BUY	647.00	22.36
BUY	27.00	22.36
BUY	133.00	22.36
BUY	1155.00	22.36
BUY	470.00	22.36
BUY	20.00	22.36
BUY	63.00	22.73
BUY	80.00	34.30
BUY	700.00	34.40
BUY	100.00	34.43
BUY	100.00	34.44
BUY	100.00	34.44
BUY	100.00	34.44
BUY	100.00	34.44
BUY	100.00	34.44
BUY	100.00	34.44
BUY	100.00	34.44
BUY	100.00	34.45
BUY	200.00	34.43
BUY	200.00	34.43
BUY	14.00	34.40
BUY	200.00	34.39
BUY	16.00	34.39
BUY	100.00	34.39
BUY	700.00	34.39
BUY	100.00	34.39
BUY	100.00	34.40
BUY	100.00	34.40
BUY	100.00	34.40
BUY	100.00	34.41
BUY	100.00	34.39
BUY	100.00	34.39
BUY	150.00	34.39
BUY	100.00	34.38
BUY	200.00	34.37
BUY	100.00	34.37
BUY	100.00	34.38
BUY	100.00	34.37
BUY	100.00	34.38
BUY	200.00	34.37
BUY	100.00	34.40
BUY	100.00	34.43
BUY	100.00	34.43
BUY	100.00	34.43
BUY	100.00	34.43
BUY	100.00	34.43
BUY	100.00	34.43
BUY	400.00	34.43
BUY	100.00	34.43
BUY	200.00	34.41
BUY	300.00	34.41
BUY	100.00	34.40
BUY	100.00	34.40
BUY	100.00	34.40
BUY	100.00	34.40
BUY	200.00	34.40
BUY	100.00	34.39
BUY	200.00	34.40
BUY	200.00	34.40
BUY	23.00	34.40
BUY	100.00	34.40
BUY	100.00	34.40
BUY	100.00	34.40
BUY	100.00	34.40
BUY	100.00	34.40
BUY	77.00	34.40
BUY	2700.00	34.38
BUY	400.00	34.38
BUY	100.00	34.38
BUY	400.00	34.38
BUY	100.00	34.39
BUY	200.00	34.39
BUY	500.00	34.39
BUY	100.00	34.38
BUY	100.00	34.38
BUY	100.00	34.39
BUY	100.00	34.39
BUY	100.00	34.39
BUY	100.00	34.39
BUY	500.00	34.39
BUY	700.00	34.37
BUY	400.00	34.37
BUY	600.00	34.37
BUY	300.00	34.37
BUY	100.00	34.37
BUY	100.00	34.37
BUY	100.00	34.36
BUY	100.00	34.36
BUY	100.00	34.36
BUY	100.00	34.35
BUY	200.00	34.34
BUY	300.00	34.34
BUY	100.00	34.33
BUY	200.00	34.33
BUY	100.00	34.33
BUY	100.00	34.33
BUY	100.00	34.33
BUY	50.00	34.31
BUY	100.00	34.33
BUY	50.00	34.31
BUY	100.00	34.33
BUY	100.00	34.33
BUY	100.00	34.33
BUY	200.00	34.32
BUY	100.00	34.32
BUY	11.00	34.32
BUY	100.00	34.32
BUY	200.00	34.32
BUY	100.00	34.30
BUY	100.00	34.30
BUY	200.00	34.29
BUY	100.00	34.29
BUY	329.00	34.29
BUY	100.00	34.29
BUY	100.00	34.29
BUY	100.00	34.29
BUY	100.00	34.29
BUY	100.00	34.29
BUY	100.00	34.28
BUY	100.00	34.25
BUY	500.00	34.27
BUY	200.00	34.27
BUY	200.00	34.27
BUY	1400.00	34.25
BUY	2100.00	34.25
BUY	100.00	34.24
BUY	100.00	34.24
BUY	100.00	34.24
BUY	100.00	34.24
BUY	100.00	34.24
BUY	100.00	34.24
BUY	100.00	34.24
BUY	400.00	34.24
BUY	100.00	34.23
BUY	100.00	34.23
BUY	100.00	34.22
BUY	100.00	34.22
BUY	100.00	34.22
BUY	100.00	34.22
BUY	100.00	34.23
BUY	700.00	34.21
BUY	1300.00	34.23
BUY	100.00	34.23
BUY	100.00	34.23
BUY	100.00	34.24
BUY	100.00	34.23
BUY	100.00	34.27
BUY	100.00	34.27
BUY	700.00	34.27
BUY	200.00	34.27
BUY	400.00	34.24
BUY	100.00	34.24
BUY	300.00	34.24
BUY	200.00	34.24
BUY	800.00	34.24
BUY	100.00	34.24
BUY	100.00	34.24
BUY	200.00	34.24
BUY	100.00	34.25
BUY	100.00	34.26
BUY	100.00	34.27
BUY	100.00	34.27
BUY	100.00	34.27
BUY	100.00	34.27
BUY	100.00	34.27
BUY	100.00	34.27
BUY	100.00	34.27
BUY	100.00	34.27
BUY	200.00	34.23
BUY	200.00	34.23
BUY	100.00	34.23
BUY	400.00	34.23
BUY	200.00	34.23
BUY	800.00	34.23
BUY	2400.00	34.25
BUY	800.00	34.25
BUY	100.00	34.24
BUY	200.00	34.24
BUY	100.00	34.24
BUY	100.00	34.23
BUY	100.00	34.21
BUY	100.00	34.21
BUY	100.00	34.20
BUY	500.00	34.19
BUY	100.00	34.18
BUY	100.00	34.18
BUY	100.00	34.18
BUY	100.00	34.18
BUY	100.00	34.18
BUY	100.00	34.18
BUY	100.00	34.18
BUY	100.00	34.18
BUY	100.00	34.18
BUY	100.00	34.18
BUY	100.00	34.18
BUY	200.00	34.16
BUY	400.00	34.16
BUY	100.00	34.16
BUY	100.00	34.17
BUY	100.00	34.17
BUY	100.00	34.17
BUY	200.00	34.17
BUY	100.00	34.17
BUY	100.00	34.17
BUY	100.00	34.17
BUY	100.00	34.17
BUY	100.00	34.17
BUY	100.00	34.17
BUY	1800.00	34.17
BUY	100.00	34.17
BUY	600.00	34.17
BUY	200.00	34.17
BUY	100.00	34.17
BUY	300.00	34.17
BUY	4300.00	34.20
BUY	100.00	34.20
BUY	100.00	34.19
BUY	100.00	34.20
BUY	200.00	34.20
BUY	100.00	34.20
BUY	100.00	34.20
BUY	100.00	34.20
BUY	100.00	34.26
BUY	500.00	34.25
BUY	100.00	34.25
BUY	600.00	34.25
BUY	100.00	34.25
BUY	100.00	34.25
BUY	100.00	34.25
BUY	100.00	34.25
BUY	100.00	34.26
BUY	100.00	34.26
BUY	100.00	34.27
BUY	100.00	34.27
BUY	100.00	34.27
BUY	400.00	34.27
BUY	100.00	34.27
BUY	200.00	34.25
BUY	100.00	34.25
BUY	100.00	34.25
BUY	100.00	34.25
BUY	100.00	34.25
BUY	100.00	34.25
BUY	100.00	34.25
BUY	100.00	34.23
BUY	100.00	34.23
BUY	100.00	34.23
BUY	100.00	34.22
BUY	100.00	34.23
BUY	100.00	34.21
BUY	100.00	34.22
BUY	200.00	34.22
BUY	100.00	34.22
BUY	100.00	34.22
BUY	100.00	34.22
BUY	100.00	34.22
BUY	300.00	34.21
BUY	200.00	34.21
BUY	200.00	34.20
BUY	500.00	34.20
BUY	300.00	34.21
BUY	300.00	34.21
BUY	300.00	34.22
BUY	200.00	34.22
BUY	100.00	34.21
BUY	200.00	34.21
BUY	100.00	34.19
BUY	100.00	34.19
BUY	100.00	34.19
BUY	100.00	34.19
BUY	100.00	34.19
BUY	100.00	34.18
BUY	100.00	34.16
BUY	100.00	34.18
BUY	100.00	34.17
BUY	100.00	34.16
BUY	100.00	34.16
BUY	100.00	34.15
BUY	100.00	34.19
BUY	100.00	34.19
BUY	100.00	34.19
BUY	100.00	34.19
BUY	100.00	34.19
BUY	100.00	34.19
BUY	100.00	34.19
BUY	100.00	34.19
BUY	100.00	34.19
BUY	100.00	34.19
BUY	100.00	34.19
BUY	100.00	34.19
BUY	100.00	34.19
BUY	100.00	34.19
BUY	100.00	34.19
BUY	100.00	34.19
BUY	100.00	34.19
BUY	600.00	34.19
BUY	100.00	34.20
BUY	100.00	34.20
BUY	100.00	34.20
BUY	100.00	34.20
BUY	100.00	34.20
BUY	100.00	34.20
BUY	100.00	34.20
BUY	100.00	34.20
BUY	100.00	34.20
BUY	100.00	34.20
BUY	200.00	34.20
BUY	200.00	34.21
BUY	100.00	34.21
BUY	300.00	34.19
BUY	100.00	34.19
BUY	100.00	34.18
BUY	100.00	34.18
BUY	100.00	34.19
BUY	100.00	34.19
BUY	100.00	34.19
BUY	100.00	34.19
BUY	100.00	34.19
BUY	100.00	34.19
BUY	100.00	34.19
BUY	100.00	34.19
BUY	100.00	34.17
BUY	100.00	34.19
BUY	100.00	34.19
BUY	100.00	34.19
BUY	100.00	34.19
BUY	100.00	34.19
BUY	100.00	34.17
BUY	3000.00	34.30
BUY	900.00	34.30
BUY	294.00	34.30
BUY	100.00	34.30
BUY	100.00	34.30
BUY	100.00	34.30
BUY	06.00	34.30
BUY	75.00	34.30
BUY	200.00	34.30
BUY	100.00	34.30
BUY	200.00	34.30
BUY	100.00	34.30
BUY	100.00	34.30
BUY	100.00	34.32
BUY	100.00	34.32
BUY	100.00	34.33
BUY	100.00	34.33
BUY	100.00	34.33
BUY	100.00	34.33
BUY	100.00	34.32
BUY	100.00	34.32
BUY	100.00	34.32
BUY	37.00	34.33
BUY	100.00	34.33
BUY	63.00	34.33
BUY	100.00	34.33
BUY	37.00	34.33
BUY	59.00	34.33
BUY	04.00	34.33
BUY	100.00	34.33
BUY	500.00	34.32
BUY	100.00	34.33
BUY	100.00	34.33
BUY	97.00	34.31
BUY	100.00	34.31
BUY	100.00	34.31
BUY	100.00	34.31
BUY	100.00	34.31
BUY	100.00	34.31
BUY	100.00	34.31
BUY	100.00	34.30
BUY	100.00	34.30
BUY	200.00	34.30
BUY	100.00	34.30
BUY	200.00	34.30
BUY	100.00	34.30
BUY	200.00	34.30
BUY	100.00	34.30
BUY	300.00	34.29
BUY	100.00	34.29
BUY	100.00	34.29
BUY	600.00	34.29
BUY	100.00	34.28
BUY	100.00	34.28
BUY	100.00	34.28
BUY	34.00	34.28
BUY	100.00	34.28
BUY	66.00	34.28
BUY	100.00	34.28
BUY	100.00	34.28
BUY	100.00	34.28
BUY	100.00	34.26
BUY	300.00	34.26
BUY	100.00	34.28
BUY	100.00	34.28
BUY	100.00	34.28
BUY	100.00	34.28
BUY	100.00	34.33
BUY	100.00	34.33
BUY	100.00	34.33
BUY	62.00	34.33
BUY	100.00	34.33
BUY	38.00	34.33
BUY	600.00	34.33
BUY	100.00	34.33
BUY	100.00	34.33
BUY	100.00	34.30
BUY	100.00	34.30
BUY	100.00	34.30
BUY	300.00	34.32
BUY	100.00	34.30
BUY	200.00	34.29
BUY	100.00	34.29
BUY	100.00	34.29
BUY	100.00	34.20
BUY	228.00	34.20
BUY	100.00	34.20
BUY	300.00	34.20
SELL	-2064.00	23.38
SELL	-500.00	23.38
SELL	-3330.00	23.38
SELL	-430.00	23.38
SELL	-2650.00	23.38
SELL	-5000.00	23.38
SELL	-1026.00	23.38
SELL	-5558.00	23.38
SELL	-30000.00	25.50
SELL	-598.00	22.56
SELL	-26.00	22.46
SELL	-363.00	22.46
SELL	-56.00	22.46
SELL	-150.00	22.46
SELL	-147.00	22.46
SELL	-145.00	22.46
SELL	-03.00	22.46
SELL	-2902.00	22.47
SELL	-746.00	22.55
SELL	-16.00	22.56
SELL	-133.00	22.56
SELL	-54.00	22.33
SELL	-488.00	22.67
SELL	-07.00	22.67
SELL	-258.00	22.67
SELL	-536.00	22.67
SELL	-219.00	22.67
SELL	-758.00	22.78
SELL	-152.00	22.78
SELL	-86.00	22.87
SELL	-100.00	22.87
SELL	-245.00	22.87
SELL	-1079.00	22.87
SELL	-647.00	22.87
SELL	-612.00	22.90
SELL	-612.00	22.91
SELL	-191.00	22.91
SELL	-433.00	22.99
SELL	-1093.00	23.50
SELL	-1094.00	23.50
SELL	-1094.00	23.50
SELL	-477.00	23.50
SELL	-318.00	23.50
SELL	-500.00	23.46
SELL	-592.00	23.46
SELL	-159.00	23.50
SELL	-105.00	22.50
SELL	-25.00	22.50
SELL	-30.00	22.50
SELL	-100.00	22.50
SELL	-100.00	22.50
SELL	-140.00	22.50
SELL	-1300.00	22.89
SELL	-4912.00	22.71
SELL	-88.00	22.71
SELL	-400.00	22.57
SELL	-350.00	22.56
SELL	-350.00	22.55
SELL	-500.00	22.50
SELL	-500.00	22.46
SELL	-300.00	22.37
SELL	-1200.00	22.42
SELL	-139.00	22.42
SELL	-411.00	22.42
SELL	-250.00	22.42
SELL	-500.00	22.14
SELL	-500.00	22.50
SELL	-325.00	22.47
SELL	-399.00	22.46
SELL	-150.00	22.45
SELL	-1200.00	22.45
SELL	-2150.00	22.45
SELL	-1991.00	22.25
SELL	-01.00	22.25
SELL	-1200.00	22.25
SELL	-09.00	22.25
SELL	-1488.00	22.25
SELL	-71.00	22.25
SELL	-293.00	22.25
SELL	-06.00	22.25
SELL	-1000.00	22.25
SELL	-400.00	22.25
SELL	-41.00	22.25
SELL	-350.00	22.41
SELL	-226.00	22.40
SELL	-963.00	22.40
SELL	-3811.00	22.40
SELL	-615.00	22.65
SELL	-103.00	22.65
SELL	-350.00	22.70
SELL	-466.00	22.61
SELL	-359.00	22.60
SELL	-66.00	22.61
SELL	-16.00	22.61
SELL	-150.00	22.61
SELL	-547.00	22.61
SELL	-1927.00	22.60
SELL	-1469.00	22.60
SELL	-5000.00	22.51
SELL	-09.00	22.79
SELL	-600.00	22.79
SELL	-200.00	22.79
SELL	-191.00	22.79
SELL	-230.00	23.07
SELL	-112.00	23.04
SELL	-500.00	23.04
SELL	-28.00	23.04
SELL	-325.00	23.04
SELL	-377.00	23.15
SELL	-623.00	23.15
SELL	-2400.00	23.50
SELL	-500.00	23.48
SELL	-718.00	23.40
SELL	-200.00	23.42
SELL	-325.00	23.38
SELL	-100.00	23.38
SELL	-2000.00	01.00
SELL	-1500.00	22.09
SELL	-18.00	22.57
SELL	-689.00	22.57
SELL	-2700.00	22.57
SELL	-1593.00	22.57
SELL	-3046.00	22.60
SELL	-1934.00	22.60
SELL	-20.00	22.60
SELL	-1422.00	22.45
SELL	-32.00	22.45
SELL	-3546.00	22.45
SELL	-605.00	23.50
SELL	-3775.00	23.50
SELL	-394.00	23.50
SELL	-333.00	23.50
SELL	-5043.00	23.50
SELL	-1942.00	22.40
SELL	-400.00	22.40
SELL	-10.00	22.40
SELL	-15.00	22.40
SELL	-500.00	22.40
SELL	-500.00	22.40
SELL	-1050.00	22.37
SELL	-220.00	22.37
SELL	-1219.00	22.37
SELL	-866.00	22.40
SELL	-1990.00	22.73
SELL	-1200.00	22.73
SELL	-1465.00	22.70
SELL	-01.00	22.70
SELL	-1882.00	22.70
SELL	-161.00	22.70
SELL	-1491.00	22.70
SELL	-7500.00	22.82
SELL	-4225.00	22.86
SELL	-86.00	22.86
SELL	-19.00	22.47
SELL	-1400.00	22.47
SELL	-1242.00	22.47
SELL	-70.00	22.47
SELL	-420.00	22.47
SELL	-5000.00	22.47
SELL	-1849.00	22.47
SELL	-1189.00	22.25
SELL	-3953.00	22.25
SELL	-3931.00	22.25
SELL	-150.00	22.25
SELL	-777.00	22.25
SELL	-7557.00	22.34
SELL	-1050.00	22.34
SELL	-01.00	22.34
SELL	-1392.00	22.34
SELL	-2505.00	22.43
SELL	-2000.00	22.43
SELL	-5000.00	22.43
SELL	-429.00	22.43
SELL	-01.00	22.43
SELL	-30.00	22.43
SELL	-35.00	22.43
SELL	-5383.00	22.42
SELL	-1103.00	22.42
SELL	-2732.00	22.42
SELL	-782.00	22.42
SELL	-4280.00	22.24
SELL	-100.00	22.24
SELL	-120.00	22.24
SELL	-1438.00	22.24
SELL	-1096.00	22.24
SELL	-2966.00	22.24
SELL	-1222.00	22.35
SELL	-1641.00	22.35
SELL	-120.00	22.35
SELL	-4411.00	22.35
SELL	-01.00	22.35
SELL	-02.00	22.35
SELL	-450.00	22.35
SELL	-130.00	22.35
SELL	-78.00	22.35
SELL	-250.00	22.35
SELL	-162.00	22.35
SELL	-390.00	22.35
SELL	-154.00	22.35
SELL	-100.00	22.35
SELL	-201.00	22.35
SELL	-440.00	22.42
SELL	-500.00	22.42
SELL	-440.00	22.42
SELL	-688.00	22.35
SELL	-08.00	22.42
SELL	-57.00	22.42
SELL	-1000.00	22.42
SELL	-66.00	22.42
SELL	-767.00	22.41
SELL	-1810.00	22.73
SELL	-4000.00	22.55
SELL	-100.00	30.97
SELL	-100.00	31.02
SELL	-100.00	31.02
SELL	-100.00	31.02
SELL	-100.00	31.02
SELL	-900.00	31.02
SELL	-100.00	31.02
SELL	-200.00	30.99
SELL	-300.00	30.99
SELL	-100.00	31.00
SELL	-100.00	30.99
SELL	-100.00	30.99
SELL	-900.00	31.00
SELL	-400.00	31.00
SELL	-119.00	31.00
SELL	-81.00	31.00
SELL	-500.00	31.04
SELL	-300.00	31.04
SELL	-100.00	31.01
SELL	-100.00	31.01
SELL	-100.00	31.01
SELL	-100.00	31.01
SELL	-100.00	31.01
SELL	-100.00	31.01
SELL	-100.00	31.01
SELL	-100.00	31.01
SELL	-100.00	31.01
SELL	-100.00	31.03
SELL	-900.00	31.02
SELL	-100.00	31.02
SELL	-200.00	31.02
SELL	-100.00	31.05
SELL	-200.00	31.00
SELL	-03.00	31.00
SELL	-83.00	31.00
SELL	-100.00	31.00
SELL	-100.00	31.00
SELL	-900.00	30.99
SELL	-100.00	31.00
SELL	-14.00	31.00
SELL	-100.00	31.06
SELL	-100.00	31.05
SELL	-100.00	31.05
SELL	-100.00	31.10
SELL	-76.00	31.00
SELL	-100.00	30.93
SELL	-44.00	30.93
SELL	-44.00	30.93
SELL	-100.00	30.92
SELL	-636.00	30.92
SELL	-200.00	30.91
SELL	-300.00	30.97
SELL	-300.00	30.96
SELL	-100.00	30.95
SELL	-89.00	30.95
SELL	-300.00	30.96
SELL	-100.00	30.95
SELL	-100.00	30.95
SELL	-100.00	30.95
SELL	-100.00	30.95
SELL	-100.00	30.95
SELL	-100.00	30.95
SELL	-100.00	30.95
SELL	-100.00	30.95
SELL	-200.00	30.95
SELL	-300.00	30.95
SELL	-100.00	30.95
SELL	-100.00	30.95
SELL	-100.00	30.95
SELL	-100.00	30.95
SELL	-100.00	30.95
SELL	-100.00	30.95
SELL	-100.00	30.95
SELL	-100.00	30.95
SELL	-100.00	30.95
SELL	-100.00	30.95
SELL	-100.00	30.95
SELL	-100.00	30.95
SELL	-100.00	30.95
SELL	-100.00	30.95
SELL	-100.00	30.95
SELL	-100.00	30.95
SELL	-100.00	30.95
SELL	-10.00	30.95
SELL	-100.00	30.95
SELL	-100.00	30.95
SELL	-300.00	30.95
SELL	-100.00	30.95
SELL	-100.00	30.95
SELL	-200.00	30.95
SELL	-01.00	30.95
SELL	-100.00	31.00
SELL	-100.00	31.00
SELL	-100.00	31.00
SELL	-100.00	31.00
SELL	-100.00	31.00
SELL	-100.00	31.00
SELL	-100.00	31.00
SELL	-100.00	31.00
SELL	-300.00	31.00
SELL	-100.00	31.00
SELL	-100.00	31.00
SELL	-100.00	31.00
SELL	-100.00	31.00
SELL	-100.00	31.00
SELL	-100.00	31.00
SELL	-100.00	31.00
SELL	-100.00	31.00
SELL	-100.00	31.00
SELL	-100.00	31.01
SELL	-100.00	31.00
SELL	-100.00	31.00
SELL	-100.00	31.00
SELL	-100.00	31.00
SELL	-100.00	31.00
SELL	-100.00	31.00
SELL	-100.00	31.00
SELL	-100.00	31.00
SELL	-100.00	31.00
SELL	-100.00	31.00
SELL	-100.00	31.00
SELL	-100.00	31.00
SELL	-100.00	31.00
SELL	-100.00	31.00
SELL	-100.00	31.00
SELL	-200.00	31.00
SELL	-100.00	31.00
SELL	-100.00	31.00
SELL	-100.00	31.00
SELL	-100.00	31.00
SELL	-100.00	31.00
SELL	-100.00	31.00
SELL	-100.00	31.00
SELL	-100.00	31.00
SELL	-100.00	31.00
SELL	-100.00	31.00
SELL	-200.00	31.00
SELL	-100.00	31.02
SELL	-450.00	31.01
SELL	-600.00	31.01
SELL	-100.00	31.00
SELL	-100.00	31.00
SELL	-700.00	31.00
SELL	-100.00	31.00
SELL	-800.00	31.00
SELL	-100.00	31.00
SELL	-800.00	31.00
SELL	-100.00	31.00
SELL	-800.00	31.00
SELL	-100.00	31.00
SELL	-150.00	31.00
SELL	-100.00	31.01
SELL	-100.00	31.01
SELL	-100.00	30.95
SELL	-100.00	30.95
SELL	-100.00	30.95
SELL	-100.00	30.95
SELL	-100.00	30.95
SELL	-100.00	30.95
SELL	-100.00	30.95
SELL	-100.00	30.95
SELL	-100.00	30.95
SELL	-400.00	30.95
SELL	-355.00	30.95
SELL	-400.00	30.95
SELL	-100.00	30.95
SELL	-500.00	30.95
SELL	-100.00	30.95
SELL	-300.00	30.95
SELL	-100.00	30.95
SELL	-100.00	30.95
SELL	-100.00	30.95
SELL	-700.00	30.95
SELL	-245.00	30.95
SELL	-300.00	30.95
SELL	-300.00	30.95
SELL	-200.00	30.95
SELL	-300.00	30.95
SELL	-200.00	30.95
SELL	-100.00	30.95
SELL	-100.00	30.95
SELL	-200.00	30.95
SELL	-400.00	30.95
SELL	-300.00	30.95
SELL	-300.00	30.95
SELL	-300.00	30.95
SELL	-100.00	30.95
SELL	-100.00	30.95
SELL	-100.00	30.95
SELL	-100.00	30.95
SELL	-100.00	30.95
SELL	-200.00	30.95
SELL	-200.00	30.95
SELL	-100.00	30.95
SELL	-100.00	30.95
SELL	-100.00	30.95
SELL	-100.00	30.95
SELL	-100.00	30.95
SELL	-100.00	30.95
SELL	-100.00	30.95
SELL	-100.00	30.95
SELL	-200.00	30.95
SELL	-100.00	30.95
SELL	-100.00	30.95
SELL	-100.00	30.95
SELL	-100.00	30.95
SELL	-100.00	30.96
SELL	-100.00	30.95
SELL	-100.00	31.25
SELL	-100.00	31.25
SELL	-100.00	31.25
SELL	-100.00	31.25
SELL	-100.00	31.25
SELL	-100.00	31.25
SELL	-100.00	31.25
SELL	-200.00	31.25
SELL	-100.00	31.25
SELL	-100.00	31.25
SELL	-100.00	31.25
SELL	-100.00	31.25
SELL	-100.00	31.25
SELL	-100.00	31.25
SELL	-100.00	31.25
SELL	-100.00	31.25
SELL	-100.00	31.25
SELL	-100.00	31.25
SELL	-100.00	31.25
SELL	-100.00	31.25
SELL	-100.00	31.25
SELL	-100.00	31.25
SELL	-100.00	31.25
SELL	-100.00	31.25
SELL	-100.00	31.25
SELL	-200.00	31.25
SELL	-100.00	31.25
SELL	-100.00	31.25
SELL	-100.00	31.25
SELL	-100.00	31.25
SELL	-100.00	31.25
SELL	-100.00	31.25
SELL	-100.00	31.25
SELL	-100.00	31.20
SELL	-100.00	31.19
SELL	-100.00	31.19
SELL	-100.00	31.19
SELL	-100.00	31.19
SELL	-100.00	31.17
SELL	-100.00	31.17
SELL	-100.00	31.17
SELL	-200.00	31.16
SELL	-100.00	31.16
SELL	-200.00	31.16
SELL	-100.00	31.17
SELL	-100.00	31.15
SELL	-100.00	31.20
SELL	-100.00	31.20
SELL	-100.00	31.20
SELL	-100.00	31.20
SELL	-100.00	31.20
SELL	-100.00	31.19
SELL	-100.00	31.18
SELL	-100.00	31.18
SELL	-100.00	31.18
SELL	-100.00	31.17
SELL	-100.00	31.16
SELL	-100.00	31.18
SELL	-100.00	31.18
SELL	-100.00	31.18
SELL	-100.00	31.18
SELL	-100.00	31.18
SELL	-100.00	31.18
SELL	-100.00	31.18
SELL	-100.00	31.18
SELL	-200.00	31.14
SELL	-500.00	31.10
SELL	-400.00	31.10
SELL	-300.00	31.10
SELL	-1000.00	31.10
SELL	-400.00	31.10
SELL	-200.00	31.10
SELL	-100.00	31.10
SELL	-100.00	31.52
SELL	-100.00	31.52
SELL	-100.00	31.52
SELL	-100.00	31.52
SELL	-100.00	31.52
SELL	-100.00	31.52
SELL	-100.00	31.52
SELL	-100.00	31.52
SELL	-100.00	31.52
SELL	-51.00	31.52
SELL	-100.00	31.52
SELL	-100.00	31.52
SELL	-100.00	31.52
SELL	-100.00	31.52
SELL	-100.00	31.52
SELL	-100.00	31.52
SELL	-100.00	31.52
SELL	-100.00	31.52
SELL	-100.00	31.52
SELL	-100.00	31.52
SELL	-100.00	31.52
SELL	-100.00	31.52
SELL	-100.00	31.52
SELL	-100.00	31.52
SELL	-100.00	31.52
SELL	-100.00	31.52
SELL	-100.00	31.52
SELL	-100.00	31.52
SELL	-100.00	31.52
SELL	-100.00	31.52
SELL	-899.00	31.52
SELL	-100.00	31.52
SELL	-100.00	31.52
SELL	-100.00	31.52
SELL	-100.00	31.52
SELL	-100.00	31.52
SELL	-100.00	31.52
SELL	-550.00	31.52
SELL	-100.00	31.55
SELL	-100.00	31.55
SELL	-100.00	31.55
SELL	-100.00	31.55
SELL	-100.00	31.55
SELL	-100.00	31.55
SELL	-100.00	31.55
SELL	-100.00	31.55
SELL	-100.00	31.55
SELL	-200.00	31.55
SELL	-100.00	31.55
SELL	-500.00	31.55
SELL	-200.00	31.55
SELL	-100.00	31.55
SELL	-100.00	31.55
SELL	-100.00	31.55
SELL	-100.00	31.59
SELL	-100.00	31.58
SELL	-100.00	31.58
SELL	-100.00	31.58
SELL	-100.00	31.57
SELL	-100.00	31.57
SELL	-100.00	31.57
SELL	-100.00	31.57
SELL	-100.00	31.57
SELL	-100.00	31.57
SELL	-100.00	31.57
SELL	-100.00	31.56
SELL	-100.00	31.56
SELL	-100.00	31.57
SELL	-100.00	31.51
SELL	-100.00	31.51
SELL	-100.00	31.51
SELL	-100.00	31.51
SELL	-100.00	31.51
SELL	-100.00	31.51
SELL	-100.00	31.50
SELL	-100.00	31.50
SELL	-100.00	31.50
SELL	-300.00	31.50
SELL	-100.00	31.50
SELL	-100.00	31.50
SELL	-100.00	31.50
SELL	-400.00	31.50
SELL	-100.00	31.50
SELL	-100.00	31.50
SELL	-100.00	31.51
SELL	-1000.00	31.50
SELL	-100.00	31.46
SELL	-100.00	31.46
SELL	-05.00	31.45
SELL	-100.00	31.45
SELL	-100.00	31.45
SELL	-100.00	31.45
SELL	-100.00	31.44
SELL	-100.00	31.43
SELL	-100.00	31.43
SELL	-100.00	31.43
SELL	-100.00	31.43
SELL	-200.00	31.43
SELL	-195.00	31.43
SELL	-300.00	31.55
SELL	-100.00	31.55
SELL	-100.00	31.54
SELL	-100.00	31.53
SELL	-100.00	31.53
SELL	-100.00	31.53
SELL	-300.00	31.53
SELL	-100.00	31.53
SELL	-100.00	31.53
SELL	-200.00	31.55
SELL	-300.00	31.55
SELL	-3300.00	31.90
SELL	-900.00	31.90
SELL	-400.00	31.90
SELL	-100.00	31.90
SELL	-100.00	31.90
SELL	-100.00	31.90
SELL	-100.00	31.91
SELL	-100.00	32.29
SELL	-300.00	32.28
SELL	-67.00	32.29
SELL	-33.00	32.28
SELL	-100.00	32.28
SELL	-100.00	32.28
SELL	-400.00	32.28
SELL	-89.00	32.29
SELL	-11.00	32.29
SELL	-100.00	32.28
SELL	-100.00	32.28
SELL	-85.00	32.29
SELL	-100.00	32.28
SELL	-89.00	32.29
SELL	-15.00	32.28
SELL	-11.00	32.28
SELL	-83.00	32.29
SELL	-100.00	32.26
SELL	-100.00	32.26
SELL	-100.00	32.26
SELL	-100.00	32.26
SELL	-100.00	32.26
SELL	-100.00	32.26
SELL	-100.00	32.27
SELL	-500.00	32.28
SELL	-89.00	32.29
SELL	-86.00	32.29
SELL	-325.00	32.27
SELL	-100.00	32.28
SELL	-200.00	32.28
SELL	-44.00	32.28
SELL	-50.00	32.28
SELL	-06.00	32.26
SELL	-43.00	32.26
SELL	-57.00	32.26
SELL	-100.00	32.26
SELL	-100.00	32.28
SELL	-100.00	32.28
SELL	-100.00	32.29
SELL	-17.00	32.28
SELL	-100.00	32.32
SELL	-100.00	32.30
SELL	-87.00	32.30
SELL	-13.00	32.30
SELL	-100.00	32.30
SELL	-87.00	32.30
SELL	-13.00	32.30
SELL	-100.00	32.30
SELL	-100.00	32.45
SELL	-13.00	32.44
SELL	-100.00	32.44
SELL	-100.00	32.44
SELL	-100.00	32.44
SELL	-87.00	32.44
SELL	-100.00	32.44
SELL	-400.00	32.44
SELL	-100.00	32.45
SELL	-100.00	32.45
SELL	-100.00	32.45
SELL	-100.00	32.45
SELL	-100.00	32.46
SELL	-100.00	32.45
SELL	-89.00	32.45
SELL	-100.00	32.47
SELL	-100.00	32.45
SELL	-100.00	32.45
SELL	-100.00	32.45
SELL	-11.00	32.47
SELL	-100.00	32.49
SELL	-100.00	32.49
SELL	-100.00	32.49
SELL	-100.00	32.50
SELL	-100.00	32.50
SELL	-100.00	32.50
SELL	-100.00	32.50
SELL	-100.00	32.50
SELL	-89.00	32.49
SELL	-11.00	32.49
SELL	-200.00	32.49
SELL	-189.00	32.49
SELL	-511.00	32.49
SELL	-200.00	32.50
SELL	-100.00	32.53
SELL	-100.00	32.58
SELL	-100.00	32.59
SELL	-100.00	32.63
SELL	-100.00	32.63
SELL	-100.00	32.63
SELL	-100.00	32.63
SELL	-100.00	32.63
SELL	-100.00	32.63
SELL	-100.00	32.77
SELL	-58.00	32.75
SELL	-100.00	32.75
SELL	-100.00	32.75
SELL	-100.00	32.75
SELL	-100.00	32.74
SELL	-100.00	32.74
SELL	-100.00	32.74
SELL	-100.00	32.74
SELL	-100.00	32.74
SELL	-100.00	32.74
SELL	-100.00	32.74
SELL	-1800.00	32.74
SELL	-100.00	32.74
SELL	-600.00	32.74
SELL	-1242.00	32.74
SELL	-100.00	32.74
SELL	-100.00	32.73
SELL	-100.00	32.72
SELL	-800.00	32.72
SELL	-100.00	32.72
SELL	-100.00	32.72
SELL	-300.00	32.72
SELL	-100.00	32.72
SELL	-87.00	32.72
SELL	-13.00	32.72
SELL	-87.00	32.72
SELL	-87.00	32.72
SELL	-13.00	32.72
SELL	-13.00	32.72
SELL	-87.00	32.72
SELL	-87.00	32.72
SELL	-13.00	32.72
SELL	-13.00	32.72
SELL	-100.00	32.72
SELL	-587.00	32.72
SELL	-100.00	32.72
SELL	-300.00	32.72
SELL	-28.00	32.72
SELL	-72.00	32.72
SELL	-28.00	32.72
SELL	-28.00	32.72
SELL	-72.00	32.72
SELL	-72.00	32.72
SELL	-28.00	32.72
SELL	-100.00	32.72
SELL	-555.00	32.72
SELL	-100.00	32.72
SELL	-255.00	32.72
SELL	-100.00	32.72
SELL	-200.00	32.72
SELL	-100.00	32.72
SELL	-75.00	32.72
SELL	-100.00	32.70
SELL	-100.00	32.70
SELL	-100.00	32.70
SELL	-100.00	32.70
SELL	-100.00	32.70
SELL	-182.00	32.70
SELL	-100.00	32.70
SELL	-100.00	32.70
SELL	-100.00	32.70
SELL	-100.00	32.70
SELL	-100.00	32.70
SELL	-75.00	32.70
SELL	-25.00	32.70
SELL	-100.00	32.71
SELL	-100.00	32.70
SELL	-100.00	32.70
SELL	-100.00	32.70
SELL	-100.00	32.70
SELL	-100.00	32.71
SELL	-100.00	32.71
SELL	-800.00	32.72
SELL	-100.00	32.72
SELL	-100.00	32.71
SELL	-100.00	32.71
SELL	-100.00	32.73
SELL	-100.00	32.72
SELL	-100.00	32.72
SELL	-100.00	32.73
SELL	-100.00	32.70
SELL	-100.00	32.70
SELL	-100.00	32.70
SELL	-100.00	32.70
SELL	-100.00	32.70
SELL	-75.00	32.70
SELL	-25.00	32.70
SELL	-100.00	32.71
SELL	-418.00	32.76
SELL	-200.00	32.76
SELL	-100.00	32.76
SELL	-100.00	32.76
SELL	-100.00	32.94
SELL	-100.00	32.94
SELL	-400.00	32.94
SELL	-24.00	32.74
SELL	-100.00	32.74
SELL	-100.00	32.74
SELL	-100.00	32.74
SELL	-100.00	32.74
SELL	-100.00	32.74
SELL	-100.00	32.73
SELL	-100.00	32.73
SELL	-100.00	32.73
SELL	-100.00	32.73
SELL	-100.00	32.72
SELL	-300.00	32.72
SELL	-100.00	32.72
SELL	-100.00	32.72
SELL	-100.00	32.72
SELL	-100.00	32.72
SELL	-100.00	32.71
SELL	-100.00	32.71
SELL	-100.00	32.70
SELL	-1100.00	32.70
SELL	-900.00	32.70
SELL	-976.00	32.70
SELL	-100.00	32.75
SELL	-100.00	32.75
SELL	-100.00	32.75
SELL	-600.00	32.75
SELL	-257.00	32.75
SELL	-10.00	32.75
SELL	-90.00	32.75
SELL	-100.00	32.75
SELL	-100.00	32.75
SELL	-200.00	32.75
SELL	-100.00	32.75
SELL	-100.00	32.75
SELL	-100.00	32.75
SELL	-200.00	32.75
SELL	-200.00	32.75
SELL	-100.00	32.75
SELL	-200.00	32.75
SELL	-100.00	32.75
SELL	-100.00	32.75
SELL	-100.00	32.75
SELL	-200.00	32.75
SELL	-219.00	32.70
SELL	-200.00	32.70
SELL	-400.00	32.70
SELL	-100.00	32.70
SELL	-324.00	32.70
SELL	-100.00	32.74
SELL	-200.00	32.75
SELL	-200.00	32.75
SELL	-100.00	32.75
SELL	-100.00	32.78
SELL	-22.00	32.78
SELL	-100.00	32.78
SELL	-100.00	32.78
SELL	-22.00	32.78
SELL	-100.00	32.78
SELL	-200.00	32.78
SELL	-56.00	32.78
SELL	-100.00	32.78
SELL	-300.00	32.77
SELL	-200.00	32.78
SELL	-100.00	32.77
SELL	-100.00	32.78
SELL	-100.00	32.79
SELL	-100.00	32.76
SELL	-100.00	32.87
SELL	-100.00	32.87
SELL	-100.00	32.87
SELL	-100.00	32.87
SELL	-100.00	32.87
SELL	-200.00	32.87
SELL	-200.00	32.87
SELL	-100.00	32.81
SELL	-100.00	32.80
SELL	-100.00	32.80
SELL	-80.00	32.87
SELL	-120.00	32.87
SELL	-100.00	32.88
SELL	-15.00	32.89
SELL	-200.00	32.88
SELL	-100.00	32.90
SELL	-87.00	32.90
SELL	-13.00	32.90
SELL	-100.00	32.90
SELL	-100.00	32.87
SELL	-100.00	32.89
SELL	-100.00	32.81
SELL	-385.00	32.89
SELL	-1700.00	32.84
SELL	-100.00	32.83
SELL	-100.00	32.83
SELL	-100.00	32.83
SELL	-100.00	32.82
SELL	-900.00	32.83
SELL	-500.00	32.83
SELL	-100.00	32.81
SELL	-100.00	32.81
SELL	-100.00	32.81
SELL	-200.00	32.81
SELL	-100.00	32.80
SELL	-100.00	32.80
SELL	-100.00	32.80
SELL	-100.00	32.80
SELL	-100.00	32.80
SELL	-200.00	32.80
SELL	-300.00	32.80
SELL	-100.00	32.74
SELL	-100.00	32.74
SELL	-100.00	32.74
SELL	-100.00	32.74
SELL	-100.00	32.74
SELL	-500.00	32.74
SELL	-100.00	32.74
SELL	-100.00	32.74
SELL	-400.00	32.73
SELL	-700.00	32.73
SELL	-100.00	32.73
SELL	-100.00	32.73
SELL	-100.00	32.72
SELL	-100.00	32.72
SELL	-100.00	32.72
SELL	-100.00	32.72
SELL	-100.00	32.71
SELL	-300.00	32.71
SELL	-100.00	32.71
SELL	-100.00	32.71
SELL	-900.00	32.74
SELL	-600.00	32.74
SELL	-100.00	33.31
SELL	-100.00	33.31
SELL	-37.00	33.31
SELL	-100.00	33.31
SELL	-100.00	33.31
SELL	-100.00	33.30
SELL	-100.00	33.30
SELL	-100.00	33.30
SELL	-100.00	33.29
SELL	-100.00	33.28
SELL	-100.00	33.28
SELL	-100.00	33.28
SELL	-100.00	33.27
SELL	-11.00	33.27
SELL	-66.00	33.26
SELL	-66.00	33.25
SELL	-66.00	33.24
SELL	-100.00	33.24
SELL	-389.00	33.24
SELL	-11.00	33.24
SELL	-300.00	33.24
SELL	-100.00	33.24
SELL	-2654.00	33.24
SELL	-100.00	33.41
SELL	-100.00	33.41
SELL	-100.00	33.41
SELL	-100.00	33.41
SELL	-100.00	33.41
SELL	-100.00	33.41
SELL	-100.00	33.41
SELL	-100.00	33.41
SELL	-100.00	33.41
SELL	-100.00	33.41
SELL	-100.00	33.41
SELL	-100.00	33.41
SELL	-100.00	33.41
SELL	-50.00	33.41
SELL	-50.00	33.41
SELL	-100.00	33.41
SELL	-100.00	33.41
SELL	-100.00	33.41
SELL	-200.00	33.41
SELL	-200.00	33.41
SELL	-200.00	33.41
SELL	-200.00	33.41
SELL	-100.00	33.41
SELL	-100.00	33.41
SELL	-100.00	33.41
SELL	-100.00	33.41
SELL	-300.00	33.41
SELL	-100.00	33.41
SELL	-400.00	33.41
SELL	-100.00	33.41
SELL	-75.00	33.41
SELL	-100.00	33.41
SELL	-100.00	33.41
SELL	-100.00	33.41
SELL	-200.00	33.41
SELL	-100.00	33.41
SELL	-100.00	33.41
SELL	-100.00	33.41
SELL	-100.00	33.41
SELL	-100.00	33.41
SELL	-100.00	33.41
SELL	-25.00	33.41
SELL	-100.00	33.46
SELL	-100.00	33.45
SELL	-100.00	33.45
SELL	-100.00	33.45
SELL	-100.00	33.45
SELL	-100.00	33.43
SELL	-100.00	33.42
SELL	-100.00	33.42
SELL	-100.00	33.43
SELL	-100.00	33.42
SELL	-100.00	33.42
SELL	-500.00	33.42
SELL	-100.00	33.42
SELL	-100.00	33.42
SELL	-100.00	33.42
SELL	-100.00	33.42
SELL	-100.00	33.42
SELL	-100.00	33.42
SELL	-100.00	33.42
SELL	-100.00	33.42
SELL	-200.00	33.42
SELL	-100.00	33.42
SELL	-300.00	33.42
SELL	-200.00	33.42
SELL	-100.00	33.42
SELL	-100.00	33.42
SELL	-100.00	33.42
SELL	-100.00	33.42
SELL	-100.00	33.42
SELL	-100.00	33.42
SELL	-100.00	33.42
SELL	-100.00	33.42
SELL	-100.00	33.42
SELL	-100.00	33.42
SELL	-100.00	33.42
SELL	-100.00	33.42
SELL	-100.00	33.42
SELL	-100.00	33.42
SELL	-100.00	33.42
SELL	-100.00	33.42
SELL	-50.00	33.42
SELL	-100.00	33.42
SELL	-44.00	33.42
SELL	-06.00	33.42
SELL	-100.00	33.68
SELL	-100.00	33.68
SELL	-100.00	33.68
SELL	-100.00	33.68
SELL	-100.00	33.68
SELL	-100.00	33.68
SELL	-100.00	33.68
SELL	-100.00	33.68
SELL	-100.00	33.68
SELL	-100.00	33.68
SELL	-100.00	33.68
SELL	-100.00	33.68
SELL	-100.00	33.68
SELL	-100.00	33.68
SELL	-100.00	33.69
SELL	-100.00	33.69
SELL	-100.00	33.69
SELL	-500.00	33.69
SELL	-100.00	33.68
SELL	-100.00	33.68
SELL	-100.00	33.68
SELL	-100.00	33.68
SELL	-100.00	33.68
SELL	-100.00	33.68
SELL	-100.00	33.68
SELL	-494.00	33.68
SELL	-400.00	33.68
SELL	-100.00	33.67
SELL	-500.00	33.67
SELL	-100.00	33.67
SELL	-100.00	33.67
SELL	-100.00	33.67
SELL	-100.00	33.67
SELL	-100.00	33.67
SELL	-106.00	33.67
SELL	-3363.00	33.07
SELL	-100.00	33.06
SELL	-700.00	33.07
SELL	-100.00	33.06
SELL	-200.00	33.07
SELL	-200.00	33.07
SELL	-100.00	33.06
SELL	-100.00	33.06
SELL	-100.00	33.06
SELL	-37.00	33.06
SELL	-100.00	33.53
SELL	-100.00	33.53
SELL	-100.00	33.53
SELL	-100.00	33.53
SELL	-100.00	33.53
SELL	-100.00	33.53
SELL	-100.00	33.53
SELL	-100.00	33.53
SELL	-100.00	33.53
SELL	-100.00	33.53
SELL	-100.00	33.53
SELL	-100.00	33.53
SELL	-100.00	33.53
SELL	-100.00	33.53
SELL	-100.00	33.53
SELL	-100.00	33.53
SELL	-100.00	33.53
SELL	-100.00	33.53
SELL	-100.00	33.53
SELL	-100.00	33.53
SELL	-100.00	33.53
SELL	-100.00	33.53
SELL	-100.00	33.53
SELL	-100.00	33.53
SELL	-100.00	33.53
SELL	-100.00	33.53
SELL	-100.00	33.53
SELL	-100.00	33.53
SELL	-100.00	33.53
SELL	-100.00	33.53
SELL	-100.00	33.53
SELL	-100.00	33.53
SELL	-100.00	33.53
SELL	-200.00	33.53
SELL	-100.00	33.53
SELL	-100.00	33.53
SELL	-100.00	33.53
SELL	-100.00	33.53
SELL	-600.00	33.53
SELL	-100.00	33.53
SELL	-100.00	33.53
SELL	-200.00	33.53
SELL	-100.00	33.53
SELL	-100.00	33.62
SELL	-100.00	33.62
SELL	-100.00	33.62
SELL	-100.00	33.62
SELL	-100.00	33.62
SELL	-100.00	33.62
SELL	-100.00	33.62
SELL	-100.00	33.62
SELL	-100.00	33.62
SELL	-100.00	33.62
SELL	-100.00	33.62
SELL	-100.00	33.62
SELL	-100.00	33.62
SELL	-100.00	33.62
SELL	-100.00	33.62
SELL	-100.00	33.62
SELL	-100.00	33.62
SELL	-100.00	33.62
SELL	-100.00	33.62
SELL	-100.00	33.62
SELL	-100.00	33.62
SELL	-100.00	33.62
SELL	-100.00	33.62
SELL	-100.00	33.62
SELL	-200.00	33.62
SELL	-100.00	33.62
SELL	-100.00	33.62
SELL	-200.00	33.62
SELL	-100.00	33.62
SELL	-100.00	33.62
SELL	-100.00	33.62
SELL	-200.00	33.62
SELL	-100.00	33.62
SELL	-100.00	33.62
SELL	-200.00	33.62
SELL	-100.00	33.62
SELL	-100.00	33.62
SELL	-100.00	33.62
SELL	-200.00	33.62
SELL	-100.00	33.62
SELL	-200.00	33.62
SELL	-100.00	33.62
SELL	-100.00	33.62
SELL	-100.00	33.62
SELL	-25000.00	00.01
SELL	-5100.00	30.97
SELL	-10500.00	31.76
SELL	-5000.00	33.67
SELL	-7400.00	30.66
SELL	-7500.00	31.24
SELL	-9500.00	32.73
SELL	-5000.00	34.19
SELL	-5000.00	34.45
SELL	-7500.00	33.72
SELL	-2300.00	31.05
SELL	-300.00	31.05
SELL	-100.00	31.05
SELL	-300.00	31.05
SELL	-300.00	30.90
SELL	-100.00	30.89
SELL	-1400.00	30.89
SELL	-100.00	30.89
SELL	-700.00	30.89
SELL	-400.00	30.89
SELL	-100.00	32.07
SELL	-100.00	32.06
SELL	-100.00	32.06
SELL	-100.00	32.05
SELL	-100.00	32.05
SELL	-100.00	32.04
SELL	-100.00	32.06
SELL	-100.00	32.07
SELL	-100.00	32.06
SELL	-100.00	32.06
SELL	-100.00	32.05
SELL	-100.00	32.05
SELL	-100.00	32.05
SELL	-100.00	32.05
SELL	-100.00	32.06
SELL	-100.00	32.06
SELL	-600.00	32.06
SELL	-100.00	32.04
SELL	-100.00	32.03
SELL	-100.00	32.04
SELL	-100.00	32.04
SELL	-100.00	32.04
SELL	-100.00	32.03
SELL	-100.00	32.03
SELL	-100.00	32.03
SELL	-100.00	32.25
SELL	-100.00	32.25
SELL	-400.00	32.25
SELL	-100.00	32.25
SELL	-100.00	32.25
SELL	-100.00	32.25
SELL	-100.00	32.25
SELL	-100.00	32.25
SELL	-100.00	32.25
SELL	-100.00	32.25
SELL	-100.00	32.25
SELL	-100.00	32.25
SELL	-100.00	32.25
SELL	-100.00	32.25
SELL	-100.00	32.25
SELL	-100.00	32.25
SELL	-100.00	32.25
SELL	-100.00	32.25
SELL	-100.00	32.25
SELL	-100.00	32.25
SELL	-100.00	32.25
SELL	-100.00	32.25
SELL	-200.00	32.25
SELL	-100.00	32.25
SELL	-100.00	32.25
SELL	-100.00	32.25
SELL	-100.00	32.71
SELL	-100.00	32.71
SELL	-100.00	32.71
SELL	-100.00	32.71
SELL	-100.00	32.70
SELL	-100.00	32.70
SELL	-100.00	32.70
SELL	-100.00	32.72
SELL	-100.00	32.72
SELL	-100.00	32.71
SELL	-100.00	32.71
SELL	-100.00	32.70
SELL	-100.00	32.70
SELL	-100.00	32.70
SELL	-100.00	32.70
SELL	-100.00	32.70
SELL	-100.00	32.70
SELL	-100.00	32.70
SELL	-100.00	32.70
SELL	-100.00	32.70
SELL	-100.00	32.70
SELL	-100.00	32.70
SELL	-100.00	32.70
SELL	-100.00	32.70
SELL	-100.00	32.70
SELL	-100.00	32.71
SELL	-100.00	32.70
SELL	-100.00	32.70
SELL	-100.00	32.70
SELL	-100.00	32.70
SELL	-100.00	32.71
SELL	-100.00	32.71
SELL	-100.00	32.71
SELL	-100.00	32.70
SELL	-200.00	32.70
SELL	-100.00	32.71
SELL	-100.00	32.71
SELL	-100.00	32.70
SELL	-100.00	32.70
SELL	-100.00	32.70
SELL	-100.00	32.70
SELL	-100.00	32.70
SELL	-100.00	32.70
SELL	-18.00	32.74
SELL	-100.00	32.70
SELL	-100.00	32.70
SELL	-200.00	32.70
SELL	-100.00	32.70
SELL	-100.00	32.70
SELL	-100.00	32.70
SELL	-100.00	32.70
SELL	-100.00	32.70
SELL	-100.00	32.70
SELL	-100.00	32.70
SELL	-100.00	32.70
SELL	-100.00	32.70
SELL	-100.00	32.70
SELL	-100.00	32.70
SELL	-82.00	32.70
SELL	-700.00	33.60
SELL	-2300.00	33.60
SELL	-100.00	33.65
SELL	-100.00	33.65
SELL	-100.00	33.65
SELL	-100.00	33.65
SELL	-100.00	33.65
SELL	-100.00	33.65
SELL	-100.00	33.65
SELL	-100.00	33.65
SELL	-100.00	33.65
SELL	-100.00	33.65
SELL	-100.00	33.65
SELL	-100.00	33.65
SELL	-100.00	33.65
SELL	-100.00	33.65
SELL	-300.00	33.65
SELL	-100.00	33.65
SELL	-100.00	33.65
SELL	-100.00	33.65
SELL	-100.00	33.65
SELL	-100.00	33.65
SELL	-100.00	33.65
SELL	-100.00	33.65
SELL	-200.00	33.65
SELL	-200.00	33.65
SELL	-200.00	33.65
SELL	-100.00	33.82
SELL	-500.00	33.82
SELL	-100.00	33.80
SELL	-100.00	33.80
SELL	-100.00	33.80
SELL	-100.00	33.80
SELL	-100.00	33.80
SELL	-100.00	33.80
SELL	-500.00	33.80
SELL	-47.00	33.80
SELL	-100.00	33.80
SELL	-53.00	33.80
SELL	-100.00	33.80
SELL	-100.00	33.80
SELL	-200.00	33.80
SELL	-100.00	33.80
SELL	-100.00	33.81
SELL	-100.00	33.80
SELL	-100.00	33.80
SELL	-300.00	33.80
SELL	-300.00	33.82
SELL	-100.00	33.82
SELL	-2100.00	33.82
SELL	-100.00	33.82
SELL	-100.00	33.82
SELL	-300.00	33.82
SELL	-100.00	34.55
SELL	-100.00	34.55
SELL	-100.00	34.55
SELL	-100.00	34.55
SELL	-600.00	34.55
SELL	-100.00	34.55
SELL	-200.00	34.55
SELL	-100.00	34.55
SELL	-100.00	34.55
SELL	-100.00	34.55
SELL	-200.00	34.55
SELL	-100.00	34.55
SELL	-200.00	34.55
SELL	-100.00	34.55
SELL	-300.00	34.55
SELL	-100.00	34.56
SELL	-100.00	34.57
SELL	-100.00	34.58
SELL	-100.00	34.57
SELL	-100.00	34.56
SELL	-100.00	34.56
SELL	-100.00	34.56
SELL	-100.00	34.56
SELL	-100.00	34.56
SELL	-100.00	34.56
SELL	-100.00	34.56
SELL	-100.00	34.57
SELL	-500.00	34.56
SELL	-200.00	34.57
SELL	-200.00	34.57
SELL	-200.00	34.57
SELL	-200.00	34.57
SELL	-100.00	34.75
SELL	-2400.00	34.75
	18010.00	OTC sale to custodian at market.
Total	104750.00

Appendix B

BUY = 46780 SELL = 32447

Type	BuySell	Exec Quantity	Exec Price
CFDS	BUY	105.00	22.50
CFDS	BUY	25.00	22.50
CFDS	BUY	30.00	22.50
CFDS	BUY	100.00	22.50
CFDS	BUY	100.00	22.50
CFDS	BUY	140.00	22.50
CFDS	BUY	1300.00	22.89
CFDS	BUY	4912.00	22.71
CFDS	BUY	88.00	22.71
CFDS	BUY	400.00	22.57
CFDS	BUY	350.00	22.56
CFDS	BUY	350.00	22.55
CFDS	BUY	500.00	22.50
CFDS	BUY	500.00	22.46
CFDS	BUY	300.00	22.37
CFDS	BUY	139.00	22.42
CFDS	BUY	1200.00	22.42
CFDS	BUY	411.00	22.42
CFDS	BUY	500.00	22.14
CFDS	BUY	250.00	22.42
CFDS	BUY	500.00	22.50
CFDS	BUY	325.00	22.47
CFDS	BUY	399.00	22.46
CFDS	BUY	2150.00	22.45
CFDS	BUY	1200.00	22.45
CFDS	BUY	150.00	22.45
CFDS	BUY	350.00	22.41
CFDS	BUY	1991.00	22.25
CFDS	BUY	226.00	22.40
CFDS	BUY	963.00	22.40
CFDS	BUY	01.00	22.25
CFDS	BUY	71.00	22.25
CFDS	BUY	1200.00	22.25
CFDS	BUY	293.00	22.25
CFDS	BUY	1488.00	22.25
CFDS	BUY	09.00	22.25
CFDS	BUY	06.00	22.25
CFDS	BUY	1000.00	22.25
CFDS	BUY	400.00	22.25
CFDS	BUY	41.00	22.25
CFDS	BUY	3811.00	22.40
CFDS	BUY	615.00	22.65
CFDS	BUY	103.00	22.65
CFDS	BUY	350.00	22.70
CFDS	BUY	66.00	22.61
CFDS	BUY	466.00	22.61
CFDS	BUY	359.00	22.60
CFDS	BUY	1469.00	22.60
CFDS	BUY	1927.00	22.60
CFDS	BUY	547.00	22.61
CFDS	BUY	150.00	22.61
CFDS	BUY	16.00	22.61
CFDS	BUY	5000.00	22.51
CFDS	BUY	230.00	23.07
CFDS	BUY	718.00	23.40
CFDS	BUY	28.00	23.04
CFDS	BUY	09.00	22.79
CFDS	BUY	600.00	22.79
CFDS	BUY	200.00	22.79
CFDS	BUY	191.00	22.79
CFDS	BUY	2400.00	23.50
CFDS	BUY	500.00	23.48
CFDS	BUY	112.00	23.04
CFDS	BUY	500.00	23.04
CFDS	BUY	325.00	23.04
CFDS	BUY	377.00	23.15
CFDS	BUY	623.00	23.15
CFDS	BUY	325.00	23.38
CFDS	BUY	200.00	23.42
CFDS	BUY	100.00	23.38
CFDS	SELL	-500.00	22.50
CFDS	SELL	-150.00	22.50
CFDS	SELL	-250.00	22.61
CFDS	SELL	-260.00	22.72
CFDS	SELL	-440.00	22.72
CFDS	SELL	-150.00	22.57
CFDS	SELL	-718.00	22.56
CFDS	SELL	-300.00	22.72
CFDS	SELL	-600.00	22.60
CFDS	SELL	-350.00	22.67
CFDS	SELL	-202.00	22.57
CFDS	SELL	-298.00	22.57
CFDS	SELL	-52.00	22.45
CFDS	SELL	-41.00	22.45
CFDS	SELL	-124.00	22.47
CFDS	SELL	-09.00	22.45
CFDS	SELL	-70.00	22.30
CFDS	SELL	-1000.00	22.30
CFDS	SELL	-182.00	22.45
CFDS	SELL	-461.00	22.25
CFDS	SELL	-1000.00	22.23
CFDS	SELL	-31.00	22.17
CFDS	SELL	-04.00	22.25
CFDS	SELL	-350.00	22.43
CFDS	SELL	-35.00	22.25
CFDS	SELL	-27.00	22.45
CFDS	SELL	-109.00	22.45
CFDS	SELL	-27.00	22.45
CFDS	SELL	-27.00	22.45
CFDS	SELL	-27.00	22.45
CFDS	SELL	-259.00	22.28
CFDS	SELL	-300.00	22.28
CFDS	SELL	-435.00	22.55
CFDS	SELL	-1000.00	22.20
CFDS	SELL	-441.00	22.26
CFDS	SELL	-27.00	22.31
CFDS	SELL	-40.00	22.31
CFDS	SELL	-27.00	22.31
CFDS	SELL	-230.00	22.31
CFDS	SELL	-01.00	22.31
CFDS	SELL	-350.00	22.35
CFDS	SELL	-1385.00	22.55
CFDS	SELL	-250.00	22.55
CFDS	SELL	-900.00	22.55
CFDS	SELL	-1500.00	22.55
CFDS	SELL	-30.00	22.55
CFDS	SELL	-103.00	22.65
CFDS	SELL	-2500.00	22.65
CFDS	SELL	-1000.00	22.65
CFDS	SELL	-1000.00	22.65
CFDS	SELL	-188.00	22.65
CFDS	SELL	-118.00	22.79
CFDS	SELL	-91.00	22.78
CFDS	SELL	-6516.00	22.82
CFDS	SELL	-754.00	22.76
CFDS	SELL	-1000.00	22.76
CFDS	SELL	-188.00	22.82
CFDS	SELL	-878.00	22.82
CFDS	SELL	-27.00	22.82
CFDS	SELL	-75.00	22.82
CFDS	SELL	-80.00	22.95
CFDS	SELL	-114.00	22.76
CFDS	SELL	-265.00	22.76
CFDS	SELL	-61.00	22.82
CFDS	SELL	-122.00	22.76
CFDS	SELL	-350.00	22.97
CFDS	SELL	-85.00	23.01
CFDS	SELL	-31.00	22.93
CFDS	SELL	-62.00	22.94
CFDS	SELL	-02.00	22.94
CFDS	SELL	-700.00	23.31
CFDS	SELL	-130.00	22.95
CFDS	SELL	-20.00	22.93
CFDS	SELL	-300.00	23.31
CFDS	SELL	-718.00	23.38
Total		14333.00

Appendix C

BUY = 71188 SELL = -8090

Call/Put	Buy Sell	Exec Quantity	Exec Price	Strike	Amer/Euro	Expiry
Call Option	BUY	02.00	02.37	27.00	American	20090423
Put Option	BUY	01.00	00.01	30.00	American	20081127
Put Option	BUY	02.00	00.01	30.00	American	20081127
Put Option	BUY	01.00	00.01	30.00	American	20081127
Put Option	BUY	10.00	04.34	26.00	American	20090129
Put Option	BUY	10.00	04.34	26.00	American	20090129
Put Option	BUY	20.00	04.77	26.00	American	20090129
Call Option	BUY	13.00	03.81	21.00	American	20081218
Call Option	BUY	1690.00	01.04	24.00	American	20090326
Call Option	BUY	6000.00	01.01	24.00	American	20090326
Call Option	BUY	4500.00	00.44	30.00	American	20090326
Call Option	BUY	4000.00	00.50	30.00	American	20090326
Call Option	BUY	1300.00	00.50	30.00	American	20090326
Call Option	BUY	5000.00	00.87	26.00	American	20090326
Call Option	BUY	4500.00	00.85	26.00	American	20090326
Call Option	BUY	2000.00	00.85	26.00	American	20090326
Call Option	BUY	1650.00	00.79	26.00	American	20090326
Call Option	BUY	2000.00	00.95	26.00	American	20090326
Put Option	BUY	8571.00	00.01	11.67	American	20081127
Put Option	BUY	2531.00	00.01	11.85	American	20081127
Put Option	BUY	1333.00	00.01	11.25	American	20081127
Put Option	BUY	915.00	00.00	21.84	American	20081127
Put Option	BUY	3683.00	17.33	40.71	American	20081127
Put Option	BUY	946.00	00.01	21.12	American	20081127
Put Option	BUY	120.00	03.00	29.00	European	30/10/2007
Put Option	BUY	1250.00	03.30	29.00	European	30/10/2007
Put Option	BUY	1250.00	03.30	29.00	European	30/10/2007
Put Option	BUY	390.00	03.30	29.00	European	30/10/2007
Put Option	BUY	1000.00	07.36	30.00	European	20/12/2007
Put Option	BUY	750.00	07.30	30.00	European	20/12/2007
Put Option	BUY	500.00	07.30	30.00	European	20/12/2007
Put Option	BUY	250.00	07.30	30.00	European	20/12/2007
Put Option	BUY	1250.00	07.36	30.00	European	20/12/2007
Put Option	BUY	250.00	07.36	30.00	European	20/12/2007
Put Option	BUY	1250.00	07.46	30.00	European	20/12/2007
Put Option	BUY	1250.00	07.43	30.00	European	20/12/2007
Put Option	BUY	1250.00	07.50	30.00	European	20/12/2007
Put Option	BUY	250.00	07.50	30.00	European	20/12/2007
Put Option	BUY	750.00	07.96	30.00	European	20/12/2007
Put Option	BUY	500.00	07.96	30.00	European	20/12/2007
Put Option	BUY	250.00	07.96	30.00	European	20/12/2007
Put Option	BUY	500.00	12.53	25.00	European	17/11/2016
Put Option	BUY	1250.00	12.53	25.00	European	17/11/2016
Put Option	BUY	750.00	12.53	25.00	European	17/11/2016
Put Option	BUY	500.00	12.62	25.00	European	17/11/2016
Put Option	BUY	1250.00	13.00	25.00	European	17/11/2016
Put Option	BUY	1250.00	13.00	25.00	European	17/11/2016
Put Option	BUY	1250.00	13.00	25.00	European	17/11/2016
Put Option	BUY	1250.00	13.00	25.00	European	17/11/2016
Put Option	SELL	-10.00	01.14	24.00	American	20081127
Put Option	SELL	-10.00	01.14	24.00	American	20081127
Put Option	SELL	-20.00	01.57	24.00	American	20081127
Call Option	SELL	-2000.00	01.13	24.00	American	20090326
Call Option	SELL	-1900.00	01.15	24.00	American	20090326
Call Option	SELL	-1650.00	00.91	26.00	American	20090326
Put Option	SELL	-1250.00	07.48	30.00	European	20/12/2007
Put Option	SELL	-1250.00	07.48	30.00	European	20/12/2007
	Total	63098.00

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMFEDSUISASEIF

Related Shares:

FTSE 100 Latest

Value8,463.46

Change46.12