Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

18th Sep 2008 12:01

RNS Number : 7489D

Goldman Sachs JB Were Pty Ltd

18 September 2008

FORM 38.5(b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS BUT NOT DEALING IN A CLIENT-SERVING CAPACITY (Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of person dealing1	GOLDMAN SACHS JBWERE PTY LTD
Company dealt in	BHP BILLITON LIMITED
Class of relevant security to which the dealings being disclosed relate 1	Ordinary Shares
Date of dealing	17 September 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of relevant security dealt in2

	Long	Short
	Number (%)	Number (%)
(1) Relevant securities	114,000 (0.00%)	769,522 (0.02%)
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total	114,000 (0.00%)	769,522 (0.02%)

(b) Interests and short positions in relevant securities of the company, other than the class dealt in2

Class of relevant security:	Long	Short
	Number (%)	Number (%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Class of relevant security:	Details

3. DEALINGS 3

(a) Purchases and sales

Purchase/Sale	Number of Securities	Price Per Unit4
Purchase	50,000	68.5564 USD
Sale	9,000	34.4860 AUD
Sale	6	35.5200 AUD
Sale	33	35.5200 AUD
Sale	1,033	35.5200 AUD
Sale	1,125	35.5300 AUD
Sale	2	35.5400 AUD
Sale	185	35.5400 AUD
Sale	278	35.5400 AUD
Sale	668	35.5400 AUD
Sale	762	35.5500 AUD
Sale	106	35.5600 AUD
Sale	34	35.5700 AUD
Sale	274	35.5700 AUD
Sale	1,056	35.5700 AUD
Sale	1,136	35.5800 AUD
Sale	10	35.5900 AUD
Sale	25	35.5900 AUD
Sale	35	35.5900 AUD
Sale	239	35.5900 AUD
Sale	321	35.5900 AUD
Sale	477	35.6000 AUD
Sale	2,191	35.6000 AUD
Sale	9	35.6100 AUD
Sale	35	35.6100 AUD
Sale	42	35.6100 AUD
Sale	215	35.6100 AUD
Sale	1,000	35.6100 AUD
Sale	1,089	35.6100 AUD
Sale	2	35.6200 AUD
Sale	9	35.6200 AUD
Sale	10	35.6200 AUD
Sale	32	35.6200 AUD
Sale	48	35.6200 AUD
Sale	75	35.6200 AUD
Sale	80	35.6200 AUD
Sale	213	35.6200 AUD
Sale	350	35.6200 AUD
Sale	750	35.6200 AUD
Sale	1,075	35.6200 AUD
Sale	3,766	35.6200 AUD
Sale	63	35.6300 AUD
Sale	542	35.6300 AUD
Sale	587	35.6300 AUD
Sale	1,000	35.6300 AUD
Sale	1,069	35.6300 AUD
Sale	1,116	35.6300 AUD
Sale	1,149	35.6300 AUD
Sale	58	35.6400 AUD
Sale	300	35.6400 AUD
Sale	1,045	35.6400 AUD
Sale	6	35.6500 AUD
Sale	13	35.6500 AUD
Sale	19	35.6500 AUD
Sale	30	35.6500 AUD
Purchase	154	35.6500 AUD
Sale	157	35.6500 AUD
Sale	754	35.6500 AUD
Sale	818	35.6500 AUD
Sale	1,052	35.6500 AUD
Sale	44,073	35.6500 AUD
Sale	1	35.6600 AUD
Sale	1	35.6600 AUD
Sale	127	35.6600 AUD
Sale	135	35.6600 AUD
Sale	144	35.6600 AUD
Sale	299	35.6600 AUD
Sale	372	35.6600 AUD
Sale	400	35.6600 AUD
Sale	469	35.6600 AUD
Sale	595	35.6600 AUD
Sale	683	35.6600 AUD
Sale	760	35.6600 AUD
Sale	865	35.6600 AUD
Sale	1,054	35.6600 AUD
Sale	1,081	35.6600 AUD
Sale	1,094	35.6600 AUD
Sale	7	35.6700 AUD
Sale	454	35.6700 AUD
Sale	700	35.6700 AUD
Sale	1,071	35.6700 AUD
Sale	1,074	35.6700 AUD
Sale	1,129	35.6700 AUD
Sale	1,150	35.6700 AUD
Sale	1,356	35.6700 AUD
Sale	562	35.6800 AUD
Sale	1,149	35.6800 AUD
Sale	29	35.6900 AUD
Sale	141	35.6900 AUD
Sale	196	35.6900 AUD
Sale	246	35.6900 AUD
Sale	306	35.6900 AUD
Sale	885	35.6900 AUD
Sale	919	35.6900 AUD
Sale	932	35.6900 AUD
Sale	1,066	35.6900 AUD
Sale	1,095	35.6900 AUD
Sale	189	35.7000 AUD
Sale	230	35.7000 AUD
Sale	262	35.7000 AUD
Sale	423	35.7000 AUD
Sale	647	35.7000 AUD
Sale	844	35.7000 AUD
Sale	924	35.7000 AUD
Sale	1,136	35.7000 AUD
Sale	1,154	35.7000 AUD
Sale	1	35.7100 AUD
Sale	5	35.7100 AUD
Sale	7	35.7100 AUD
Sale	7	35.7100 AUD
Sale	9	35.7100 AUD
Sale	10	35.7100 AUD
Sale	15	35.7100 AUD
Sale	45	35.7100 AUD
Sale	100	35.7100 AUD
Sale	229	35.7100 AUD
Sale	300	35.7100 AUD
Sale	420	35.7100 AUD
Sale	508	35.7100 AUD
Sale	733	35.7100 AUD
Sale	1,046	35.7100 AUD
Sale	1,071	35.7100 AUD
Sale	1,088	35.7100 AUD
Sale	1,098	35.7100 AUD
Sale	1,108	35.7100 AUD
Sale	1,117	35.7100 AUD
Sale	1,126	35.7100 AUD
Sale	1,129	35.7100 AUD
Sale	1,136	35.7100 AUD
Sale	40	35.7200 AUD
Sale	100	35.7200 AUD
Sale	100	35.7200 AUD
Sale	114	35.7200 AUD
Sale	122	35.7200 AUD
Sale	342	35.7200 AUD
Sale	350	35.7200 AUD
Sale	354	35.7200 AUD
Sale	354	35.7200 AUD
Sale	415	35.7200 AUD
Sale	481	35.7200 AUD
Sale	497	35.7200 AUD
Sale	500	35.7200 AUD
Sale	521	35.7200 AUD
Sale	552	35.7200 AUD
Sale	607	35.7200 AUD
Sale	819	35.7200 AUD
Sale	972	35.7200 AUD
Sale	1,000	35.7200 AUD
Sale	14	35.7300 AUD
Sale	43	35.7300 AUD
Sale	120	35.7300 AUD
Sale	223	35.7300 AUD
Sale	235	35.7300 AUD
Sale	275	35.7300 AUD
Sale	331	35.7300 AUD
Sale	767	35.7300 AUD
Sale	770	35.7300 AUD
Sale	1,062	35.7300 AUD
Sale	1,103	35.7300 AUD
Sale	1,106	35.7300 AUD
Sale	1,125	35.7300 AUD
Sale	1,142	35.7300 AUD
Sale	1,144	35.7300 AUD
Sale	194	35.7400 AUD
Sale	536	35.7400 AUD
Sale	624	35.7400 AUD
Sale	694	35.7400 AUD
Sale	1,050	35.7400 AUD
Sale	1,129	35.7400 AUD
Sale	1,136	35.7400 AUD
Purchase	1	35.7500 AUD
Sale	1	35.7500 AUD
Sale	7	35.7500 AUD
Sale	7	35.7500 AUD
Sale	7	35.7500 AUD
Sale	7	35.7500 AUD
Sale	48	35.7500 AUD
Sale	50	35.7500 AUD
Sale	100	35.7500 AUD
Purchase	142	35.7500 AUD
Purchase	223	35.7500 AUD
Purchase	261	35.7500 AUD
Purchase	271	35.7500 AUD
Sale	300	35.7500 AUD
Sale	383	35.7500 AUD
Sale	543	35.7500 AUD
Sale	550	35.7500 AUD
Sale	665	35.7500 AUD
Sale	738	35.7500 AUD
Sale	1,051	35.7500 AUD
Sale	1,083	35.7500 AUD
Sale	1,097	35.7500 AUD
Sale	1,151	35.7500 AUD
Purchase	1,374	35.7500 AUD
Sale	1,519	35.7500 AUD
Sale	1,721	35.7500 AUD
Purchase	2,728	35.7500 AUD
Sale	3,272	35.7500 AUD
Sale	7,144	35.7500 AUD
Purchase	10,000	35.7500 AUD
Sale	3	35.7600 AUD
Sale	3	35.7600 AUD
Sale	7	35.7600 AUD
Sale	13	35.7600 AUD
Sale	16	35.7600 AUD
Sale	24	35.7600 AUD
Sale	31	35.7600 AUD
Sale	34	35.7600 AUD
Purchase	39	35.7600 AUD
Sale	39	35.7600 AUD
Purchase	44	35.7600 AUD
Sale	48	35.7600 AUD
Sale	73	35.7600 AUD
Purchase	100	35.7600 AUD
Purchase	116	35.7600 AUD
Purchase	129	35.7600 AUD
Sale	139	35.7600 AUD
Purchase	161	35.7600 AUD
Sale	188	35.7600 AUD
Sale	193	35.7600 AUD
Purchase	210	35.7600 AUD
Sale	224	35.7600 AUD
Sale	256	35.7600 AUD
Sale	296	35.7600 AUD
Sale	350	35.7600 AUD
Sale	362	35.7600 AUD
Sale	400	35.7600 AUD
Sale	457	35.7600 AUD
Sale	834	35.7600 AUD
Sale	868	35.7600 AUD
Sale	953	35.7600 AUD
Sale	959	35.7600 AUD
Sale	972	35.7600 AUD
Sale	988	35.7600 AUD
Purchase	1,000	35.7600 AUD
Sale	1,034	35.7600 AUD
Sale	1,061	35.7600 AUD
Sale	1,071	35.7600 AUD
Sale	1,102	35.7600 AUD
Sale	1,124	35.7600 AUD
Sale	1,125	35.7600 AUD
Purchase	1,153	35.7600 AUD
Purchase	2,592	35.7600 AUD
Sale	5	35.7700 AUD
Sale	21	35.7700 AUD
Sale	71	35.7700 AUD
Sale	271	35.7700 AUD
Sale	468	35.7700 AUD
Sale	591	35.7700 AUD
Sale	829	35.7700 AUD
Sale	896	35.7700 AUD
Sale	1,000	35.7700 AUD
Sale	1,100	35.7700 AUD
Sale	1,102	35.7700 AUD
Sale	1,114	35.7700 AUD
Sale	1,141	35.7700 AUD
Sale	1,143	35.7700 AUD
Sale	1,149	35.7700 AUD
Sale	1,153	35.7700 AUD
Sale	1,154	35.7700 AUD
Sale	1,584	35.7700 AUD
Sale	2	35.7800 AUD
Sale	4	35.7800 AUD
Sale	7	35.7800 AUD
Sale	7	35.7800 AUD
Sale	7	35.7800 AUD
Sale	7	35.7800 AUD
Sale	15	35.7800 AUD
Sale	18	35.7800 AUD
Sale	21	35.7800 AUD
Sale	24	35.7800 AUD
Sale	52	35.7800 AUD
Sale	108	35.7800 AUD
Sale	111	35.7800 AUD
Sale	135	35.7800 AUD
Sale	161	35.7800 AUD
Sale	170	35.7800 AUD
Sale	172	35.7800 AUD
Sale	187	35.7800 AUD
Sale	200	35.7800 AUD
Sale	201	35.7800 AUD
Sale	214	35.7800 AUD
Sale	221	35.7800 AUD
Sale	267	35.7800 AUD
Sale	288	35.7800 AUD
Sale	477	35.7800 AUD
Sale	489	35.7800 AUD
Sale	555	35.7800 AUD
Sale	592	35.7800 AUD
Sale	599	35.7800 AUD
Sale	673	35.7800 AUD
Sale	694	35.7800 AUD
Sale	705	35.7800 AUD
Sale	782	35.7800 AUD
Sale	863	35.7800 AUD
Sale	885	35.7800 AUD
Sale	909	35.7800 AUD
Sale	1,018	35.7800 AUD
Sale	1,052	35.7800 AUD
Sale	1,062	35.7800 AUD
Sale	1,068	35.7800 AUD
Sale	1,071	35.7800 AUD
Sale	1,094	35.7800 AUD
Sale	1,134	35.7800 AUD
Sale	1,146	35.7800 AUD
Sale	1,149	35.7800 AUD
Sale	1,152	35.7800 AUD
Sale	1,327	35.7800 AUD
Sale	1,561	35.7800 AUD
Sale	1,914	35.7800 AUD
Sale	2,982	35.7800 AUD
Sale	3,439	35.7800 AUD
Sale	3,750	35.7800 AUD
Sale	8,666	35.7800 AUD
Sale	1	35.7900 AUD
Sale	1	35.7900 AUD
Sale	1	35.7900 AUD
Sale	10	35.7900 AUD
Sale	14	35.7900 AUD
Sale	16	35.7900 AUD
Sale	17	35.7900 AUD
Sale	30	35.7900 AUD
Sale	80	35.7900 AUD
Sale	155	35.7900 AUD
Sale	177	35.7900 AUD
Sale	189	35.7900 AUD
Sale	210	35.7900 AUD
Sale	211	35.7900 AUD
Sale	218	35.7900 AUD
Sale	250	35.7900 AUD
Sale	284	35.7900 AUD
Sale	305	35.7900 AUD
Sale	398	35.7900 AUD
Sale	459	35.7900 AUD
Sale	459	35.7900 AUD
Sale	472	35.7900 AUD
Purchase	516	35.7900 AUD
Sale	521	35.7900 AUD
Sale	525	35.7900 AUD
Sale	554	35.7900 AUD
Sale	653	35.7900 AUD
Sale	654	35.7900 AUD
Sale	860	35.7900 AUD
Sale	870	35.7900 AUD
Sale	938	35.7900 AUD
Sale	1,052	35.7900 AUD
Sale	1,079	35.7900 AUD
Sale	1,092	35.7900 AUD
Sale	1,096	35.7900 AUD
Sale	1,096	35.7900 AUD
Sale	1,144	35.7900 AUD
Sale	1,145	35.7900 AUD
Sale	1,145	35.7900 AUD
Sale	1,149	35.7900 AUD
Sale	1,153	35.7900 AUD
Sale	1,242	35.7900 AUD
Sale	3,953	35.7900 AUD
Sale	4,429	35.7900 AUD
Sale	6,000	35.7900 AUD
Purchase	35,000	35.7900 AUD
Sale	1	35.8000 AUD
Sale	21	35.8000 AUD
Sale	36	35.8000 AUD
Sale	45	35.8000 AUD
Purchase	60	35.8000 AUD
Purchase	68	35.8000 AUD
Sale	89	35.8000 AUD
Sale	121	35.8000 AUD
Purchase	133	35.8000 AUD
Sale	180	35.8000 AUD
Sale	200	35.8000 AUD
Purchase	200	35.8000 AUD
Sale	211	35.8000 AUD
Sale	250	35.8000 AUD
Sale	279	35.8000 AUD
Sale	435	35.8000 AUD
Sale	500	35.8000 AUD
Sale	500	35.8000 AUD
Purchase	501	35.8000 AUD
Purchase	651	35.8000 AUD
Sale	663	35.8000 AUD
Sale	751	35.8000 AUD
Sale	944	35.8000 AUD
Sale	1,000	35.8000 AUD
Sale	1,059	35.8000 AUD
Sale	1,087	35.8000 AUD
Sale	1,097	35.8000 AUD
Sale	1,111	35.8000 AUD
Sale	1,120	35.8000 AUD
Sale	1,139	35.8000 AUD
Sale	1,139	35.8000 AUD
Sale	1,142	35.8000 AUD
Sale	1,142	35.8000 AUD
Sale	1,148	35.8000 AUD
Sale	1,250	35.8000 AUD
Sale	1,693	35.8000 AUD
Purchase	3,387	35.8000 AUD
Sale	4,500	35.8000 AUD
Sale	4,911	35.8000 AUD
Sale	5,000	35.8000 AUD
Sale	5,000	35.8000 AUD
Purchase	5,000	35.8000 AUD
Sale	22	35.8100 AUD
Sale	36	35.8100 AUD
Sale	37	35.8100 AUD
Sale	39	35.8100 AUD
Sale	99	35.8100 AUD
Sale	217	35.8100 AUD
Sale	305	35.8100 AUD
Sale	345	35.8100 AUD
Sale	400	35.8100 AUD
Sale	616	35.8100 AUD
Sale	677	35.8100 AUD
Sale	786	35.8100 AUD
Sale	1,053	35.8100 AUD
Sale	1,080	35.8100 AUD
Sale	1,083	35.8100 AUD
Sale	1,086	35.8100 AUD
Sale	1,089	35.8100 AUD
Sale	1,104	35.8100 AUD
Sale	1,126	35.8100 AUD
Sale	1,141	35.8100 AUD
Sale	1,147	35.8100 AUD
Sale	1,252	35.8100 AUD
Sale	1,500	35.8100 AUD
Sale	2,675	35.8100 AUD
Sale	7	35.8200 AUD
Sale	14	35.8200 AUD
Sale	25	35.8200 AUD
Sale	123	35.8200 AUD
Sale	300	35.8200 AUD
Sale	564	35.8200 AUD
Sale	582	35.8200 AUD
Sale	1,046	35.8200 AUD
Sale	1,082	35.8200 AUD
Sale	1,111	35.8200 AUD
Sale	1,121	35.8200 AUD
Sale	1,542	35.8200 AUD
Sale	2,158	35.8200 AUD
Sale	16	35.8300 AUD
Sale	50	35.8300 AUD
Sale	51	35.8300 AUD
Sale	144	35.8300 AUD
Sale	526	35.8300 AUD
Sale	692	35.8300 AUD
Sale	911	35.8300 AUD
Sale	1,088	35.8300 AUD
Sale	1,104	35.8300 AUD
Sale	1,117	35.8300 AUD
Sale	1,120	35.8300 AUD
Sale	1,131	35.8300 AUD
Sale	1,200	35.8300 AUD
Sale	100	35.8400 AUD
Sale	178	35.8400 AUD
Sale	789	35.8400 AUD
Sale	973	35.8400 AUD
Sale	1,062	35.8400 AUD
Sale	1,104	35.8400 AUD
Sale	1,110	35.8400 AUD
Sale	1,130	35.8400 AUD
Sale	1,133	35.8400 AUD
Sale	1,151	35.8400 AUD
Sale	1,482	35.8400 AUD
Sale	4	35.8500 AUD
Sale	17	35.8500 AUD
Sale	20	35.8500 AUD
Sale	20	35.8500 AUD
Sale	20	35.8500 AUD
Purchase	29	35.8500 AUD
Sale	32	35.8500 AUD
Purchase	52	35.8500 AUD
Purchase	53	35.8500 AUD
Sale	85	35.8500 AUD
Purchase	100	35.8500 AUD
Purchase	100	35.8500 AUD
Sale	113	35.8500 AUD
Purchase	157	35.8500 AUD
Sale	162	35.8500 AUD
Sale	177	35.8500 AUD
Sale	185	35.8500 AUD
Purchase	298	35.8500 AUD
Sale	300	35.8500 AUD
Purchase	356	35.8500 AUD
Sale	526	35.8500 AUD
Sale	600	35.8500 AUD
Sale	653	35.8500 AUD
Sale	1,064	35.8500 AUD
Sale	1,084	35.8500 AUD
Sale	1,091	35.8500 AUD
Sale	1,107	35.8500 AUD
Sale	1,257	35.8500 AUD
Sale	1,574	35.8500 AUD
Sale	1,835	35.8500 AUD
Sale	1,902	35.8500 AUD
Purchase	2,453	35.8500 AUD
Sale	3,084	35.8500 AUD
Sale	4,968	35.8500 AUD
Sale	5,000	35.8500 AUD
Purchase	35,000	35.8500 AUD
Sale	1	35.8600 AUD
Sale	3	35.8600 AUD
Sale	4	35.8600 AUD
Sale	4	35.8600 AUD
Sale	7	35.8600 AUD
Sale	8	35.8600 AUD
Sale	16	35.8600 AUD
Sale	19	35.8600 AUD
Sale	22	35.8600 AUD
Sale	23	35.8600 AUD
Sale	39	35.8600 AUD
Sale	92	35.8600 AUD
Sale	100	35.8600 AUD
Sale	107	35.8600 AUD
Sale	111	35.8600 AUD
Sale	128	35.8600 AUD
Sale	143	35.8600 AUD
Sale	263	35.8600 AUD
Sale	273	35.8600 AUD
Sale	293	35.8600 AUD
Sale	487	35.8600 AUD
Sale	952	35.8600 AUD
Purchase	1,016	35.8600 AUD
Sale	1,055	35.8600 AUD
Sale	1,093	35.8600 AUD
Sale	1,112	35.8600 AUD
Sale	1,138	35.8600 AUD
Sale	1,154	35.8600 AUD
Sale	1	35.8700 AUD
Sale	15	35.8700 AUD
Sale	39	35.8700 AUD
Sale	45	35.8700 AUD
Sale	49	35.8700 AUD
Sale	94	35.8700 AUD
Sale	142	35.8700 AUD
Sale	267	35.8700 AUD
Sale	553	35.8700 AUD
Sale	988	35.8700 AUD
Sale	1,055	35.8700 AUD
Sale	1,088	35.8700 AUD
Sale	1,107	35.8700 AUD
Sale	1,121	35.8700 AUD
Sale	1,134	35.8700 AUD
Sale	7	35.8800 AUD
Sale	18	35.8800 AUD
Sale	97	35.8800 AUD
Sale	109	35.8800 AUD
Purchase	465	35.8800 AUD
Sale	667	35.8800 AUD
Sale	945	35.8800 AUD
Sale	1,145	35.8800 AUD
Sale	1,153	35.8800 AUD
Sale	5,630	35.8800 AUD
Sale	80	35.8900 AUD
Sale	273	35.8900 AUD
Sale	1,089	35.8900 AUD
Sale	1,090	35.8900 AUD
Sale	1,124	35.8900 AUD
Sale	1,154	35.8900 AUD
Sale	7	35.9000 AUD
Sale	9	35.9000 AUD
Sale	200	35.9000 AUD
Sale	326	35.9000 AUD
Sale	800	35.9000 AUD
Sale	850	35.9000 AUD
Sale	1,000	35.9000 AUD
Sale	1,045	35.9000 AUD
Sale	1,122	35.9000 AUD
Sale	1,139	35.9000 AUD
Sale	1,153	35.9000 AUD
Sale	1,611	35.9000 AUD
Sale	4,032	35.9000 AUD
Sale	4,463	35.9000 AUD
Sale	27	35.9100 AUD
Sale	100	35.9100 AUD
Sale	169	35.9100 AUD
Purchase	279	35.9100 AUD
Sale	777	35.9100 AUD
Sale	1,098	35.9100 AUD
Sale	1,134	35.9100 AUD
Sale	171	35.9200 AUD
Sale	215	35.9200 AUD
Purchase	300	35.9200 AUD
Purchase	317	35.9200 AUD
Sale	544	35.9200 AUD
Sale	878	35.9200 AUD
Sale	909	35.9200 AUD
Sale	1,091	35.9200 AUD
Sale	1,138	35.9200 AUD
Purchase	1,622	35.9200 AUD
Purchase	2,482	35.9200 AUD
Sale	405	35.9300 AUD
Sale	1,029	35.9300 AUD
Sale	1,113	35.9300 AUD
Sale	652	35.9400 AUD
Sale	1,134	35.9400 AUD
Sale	1,151	35.9400 AUD
Purchase	3,790	35.9400 AUD
Sale	7	35.9500 AUD
Sale	12	35.9500 AUD
Sale	13	35.9500 AUD
Sale	38	35.9500 AUD
Sale	55	35.9500 AUD
Sale	63	35.9500 AUD
Sale	67	35.9500 AUD
Sale	80	35.9500 AUD
Sale	336	35.9500 AUD
Sale	525	35.9500 AUD
Sale	576	35.9500 AUD
Sale	773	35.9500 AUD
Sale	781	35.9500 AUD
Sale	1,135	35.9500 AUD
Sale	1,144	35.9500 AUD
Sale	1,203	35.9500 AUD
Purchase	1,210	35.9500 AUD
Sale	1,950	35.9500 AUD
Sale	2,684	35.9500 AUD
Sale	7	35.9600 AUD
Sale	111	35.9600 AUD
Sale	252	35.9600 AUD
Sale	310	35.9600 AUD
Sale	1,080	35.9600 AUD
Sale	1,094	35.9600 AUD
Sale	1,136	35.9600 AUD
Sale	2,867	35.9600 AUD
Sale	20	35.9700 AUD
Sale	578	35.9700 AUD
Sale	1,049	35.9700 AUD
Sale	1,059	35.9700 AUD
Sale	1,063	35.9700 AUD
Sale	7,099	35.9700 AUD
Purchase	20	35.9800 AUD
Sale	41	35.9800 AUD
Sale	129	35.9800 AUD
Sale	150	35.9800 AUD
Sale	200	35.9800 AUD
Purchase	312	35.9800 AUD
Purchase	400	35.9800 AUD
Sale	410	35.9800 AUD
Sale	415	35.9800 AUD
Sale	700	35.9800 AUD
Sale	1,107	35.9800 AUD
Sale	1,108	35.9800 AUD
Sale	1,151	35.9800 AUD
Sale	1,166	35.9800 AUD
Sale	1,735	35.9800 AUD
Purchase	4,268	35.9800 AUD
Sale	661	35.9900 AUD
Sale	1,054	35.9900 AUD
Sale	1,071	35.9900 AUD
Sale	1,094	35.9900 AUD
Sale	1,114	35.9900 AUD
Sale	1,146	35.9900 AUD
Sale	1,808	35.9900 AUD
Sale	1	36.0000 AUD
Sale	1	36.0000 AUD
Sale	7	36.0000 AUD
Sale	70	36.0000 AUD
Sale	234	36.0000 AUD
Sale	647	36.0000 AUD
Sale	876	36.0000 AUD
Sale	1,041	36.0000 AUD
Sale	1,081	36.0000 AUD
Sale	1,103	36.0000 AUD
Sale	1,105	36.0000 AUD
Sale	1,125	36.0000 AUD
Purchase	1,546	36.0000 AUD
Purchase	1,609	36.0000 AUD
Sale	1,931	36.0000 AUD
Sale	2,432	36.0000 AUD
Purchase	3,391	36.0000 AUD
Purchase	3,454	36.0000 AUD
Sale	3,756	36.0000 AUD
Sale	6,842	36.0000 AUD
Sale	7,028	36.0000 AUD
Sale	100	36.0100 AUD
Sale	225	36.0100 AUD
Purchase	354	36.0100 AUD
Sale	794	36.0100 AUD
Purchase	1,200	36.0100 AUD
Purchase	3,800	36.0100 AUD
Sale	4	36.0200 AUD
Sale	7	36.0200 AUD
Sale	12	36.0200 AUD
Purchase	21	36.0200 AUD
Sale	27	36.0200 AUD
Sale	163	36.0200 AUD
Purchase	178	36.0200 AUD
Purchase	200	36.0200 AUD
Sale	268	36.0200 AUD
Purchase	407	36.0200 AUD
Purchase	687	36.0200 AUD
Purchase	718	36.0200 AUD
Purchase	750	36.0200 AUD
Sale	764	36.0200 AUD
Purchase	942	36.0200 AUD
Sale	961	36.0200 AUD
Purchase	1,121	36.0200 AUD
Sale	1,121	36.0200 AUD
Purchase	1,300	36.0200 AUD
Sale	1,404	36.0200 AUD
Sale	1,592	36.0200 AUD
Purchase	1,767	36.0200 AUD
Purchase	1,909	36.0200 AUD
Sale	9,709	36.0200 AUD
Purchase	728,254	36.0280 AUD
Sale	7	36.0300 AUD
Sale	20	36.0300 AUD
Purchase	48	36.0300 AUD
Sale	58	36.0300 AUD
Sale	76	36.0300 AUD
Purchase	100	36.0300 AUD
Sale	258	36.0300 AUD
Sale	1,066	36.0300 AUD
Sale	1,116	36.0300 AUD
Sale	1,152	36.0300 AUD
Purchase	1,200	36.0300 AUD
Purchase	1,400	36.0300 AUD
Sale	1,493	36.0300 AUD
Sale	2,442	36.0300 AUD
Sale	2,500	36.0300 AUD
Purchase	7,252	36.0300 AUD
Sale	100	36.0400 AUD
Sale	300	36.0400 AUD
Sale	338	36.0400 AUD
Sale	568	36.0400 AUD
Sale	842	36.0400 AUD
Sale	1,041	36.0400 AUD
Sale	1,300	36.0400 AUD
Sale	2,952	36.0400 AUD
Purchase	133	36.0500 AUD
Purchase	250	36.0500 AUD
Sale	252	36.0500 AUD
Purchase	827	36.0500 AUD
Sale	901	36.0500 AUD
Sale	1,131	36.0500 AUD
Sale	3,094	36.0500 AUD
Purchase	3,790	36.0500 AUD
Sale	13	36.0600 AUD
Sale	65	36.0600 AUD
Purchase	71	36.0600 AUD
Purchase	188	36.0600 AUD
Sale	250	36.0600 AUD
Sale	279	36.0600 AUD
Sale	336	36.0600 AUD
Purchase	384	36.0600 AUD
Sale	700	36.0600 AUD
Sale	1,138	36.0600 AUD
Sale	1,472	36.0600 AUD
Sale	2,500	36.0600 AUD
Sale	4,440	36.0600 AUD
Sale	5,000	36.0600 AUD
Purchase	35,000	36.0600 AUD
Sale	103	36.0700 AUD
Sale	251	36.0700 AUD
Sale	1,115	36.0700 AUD
Purchase	1	36.0800 AUD
Sale	3	36.0800 AUD
Sale	7	36.0800 AUD
Sale	7	36.0800 AUD
Purchase	17	36.0800 AUD
Purchase	39	36.0800 AUD
Purchase	39	36.0800 AUD
Sale	43	36.0800 AUD
Sale	65	36.0800 AUD
Purchase	75	36.0800 AUD
Sale	432	36.0800 AUD
Purchase	454	36.0800 AUD
Purchase	1,058	36.0800 AUD
Purchase	1,071	36.0800 AUD
Sale	1,071	36.0800 AUD
Sale	1,075	36.0800 AUD
Sale	1,128	36.0800 AUD
Sale	1,338	36.0800 AUD
Purchase	2,193	36.0800 AUD
Purchase	3,846	36.0800 AUD
Sale	4,085	36.0800 AUD
Sale	8,648	36.0800 AUD
Purchase	49	36.0900 AUD
Purchase	61	36.0900 AUD
Purchase	148	36.0900 AUD
Purchase	157	36.0900 AUD
Sale	281	36.0900 AUD
Purchase	399	36.0900 AUD
Sale	399	36.0900 AUD
Purchase	449	36.0900 AUD
Purchase	639	36.0900 AUD
Purchase	861	36.0900 AUD
Sale	861	36.0900 AUD
Purchase	900	36.0900 AUD
Purchase	1,000	36.0900 AUD
Purchase	3,282	36.0900 AUD
Sale	4,000	36.0900 AUD
Sale	7	36.1000 AUD
Sale	12	36.1000 AUD
Sale	13	36.1000 AUD
Sale	50	36.1000 AUD
Sale	66	36.1000 AUD
Sale	82	36.1000 AUD
Sale	123	36.1000 AUD
Sale	135	36.1000 AUD
Sale	142	36.1000 AUD
Sale	201	36.1000 AUD
Sale	208	36.1000 AUD
Sale	208	36.1000 AUD
Sale	247	36.1000 AUD
Sale	289	36.1000 AUD
Sale	306	36.1000 AUD
Sale	432	36.1000 AUD
Sale	518	36.1000 AUD
Sale	643	36.1000 AUD
Sale	770	36.1000 AUD
Sale	771	36.1000 AUD
Sale	879	36.1000 AUD
Sale	930	36.1000 AUD
Sale	960	36.1000 AUD
Sale	1,000	36.1000 AUD
Sale	1,636	36.1000 AUD
Sale	1,898	36.1000 AUD
Sale	2,873	36.1000 AUD
Sale	5,000	36.1000 AUD
Purchase	7,619	36.1000 AUD
Sale	8,700	36.1000 AUD
Sale	19,918	36.1000 AUD
Sale	4	36.1100 AUD
Purchase	10	36.1100 AUD
Purchase	12	36.1100 AUD
Sale	111	36.1100 AUD
Sale	259	36.1100 AUD
Sale	300	36.1100 AUD
Sale	500	36.1100 AUD
Sale	670	36.1100 AUD
Sale	793	36.1100 AUD
Purchase	832	36.1100 AUD
Sale	954	36.1100 AUD
Purchase	1,064	36.1100 AUD
Sale	1,099	36.1100 AUD
Sale	1,106	36.1100 AUD
Sale	1,152	36.1100 AUD
Sale	1,153	36.1100 AUD
Purchase	1,282	36.1100 AUD
Purchase	1,800	36.1100 AUD
Sale	1	36.1200 AUD
Purchase	180	36.1200 AUD
Sale	975	36.1200 AUD
Sale	1,125	36.1200 AUD
Sale	35	36.1300 AUD
Purchase	45	36.1300 AUD
Purchase	59	36.1300 AUD
Purchase	74	36.1300 AUD
Purchase	178	36.1300 AUD
Purchase	180	36.1300 AUD
Sale	467	36.1300 AUD
Sale	628	36.1300 AUD
Purchase	714	36.1300 AUD
Purchase	785	36.1300 AUD
Sale	1,089	36.1300 AUD
Sale	1,111	36.1300 AUD
Sale	1,143	36.1300 AUD
Sale	1,151	36.1300 AUD
Purchase	1,450	36.1300 AUD
Purchase	1,497	36.1300 AUD
Purchase	3,325	36.1300 AUD
Purchase	3,724	36.1300 AUD
Sale	5,000	36.1300 AUD
Purchase	7	36.1400 AUD
Purchase	12	36.1400 AUD
Purchase	57	36.1400 AUD
Purchase	100	36.1400 AUD
Purchase	108	36.1400 AUD
Purchase	162	36.1400 AUD
Purchase	290	36.1400 AUD
Sale	309	36.1400 AUD
Purchase	350	36.1400 AUD
Purchase	355	36.1400 AUD
Purchase	386	36.1400 AUD
Sale	564	36.1400 AUD
Sale	567	36.1400 AUD
Sale	600	36.1400 AUD
Sale	803	36.1400 AUD
Sale	910	36.1400 AUD
Sale	927	36.1400 AUD
Purchase	1,000	36.1400 AUD
Sale	1,064	36.1400 AUD
Sale	1,151	36.1400 AUD
Purchase	1,577	36.1400 AUD
Purchase	1,815	36.1400 AUD
Purchase	2,351	36.1400 AUD
Purchase	4,219	36.1400 AUD
Sale	7	36.1500 AUD
Sale	34	36.1500 AUD
Purchase	42	36.1500 AUD
Sale	328	36.1500 AUD
Sale	500	36.1500 AUD
Sale	609	36.1500 AUD
Sale	1,056	36.1500 AUD
Sale	1,095	36.1500 AUD
Purchase	1,097	36.1500 AUD
Sale	1,148	36.1500 AUD
Purchase	1,619	36.1500 AUD
Purchase	2,242	36.1500 AUD
Sale	7,641	36.1500 AUD
Sale	225	36.1600 AUD
Sale	800	36.1600 AUD
Sale	820	36.1600 AUD
Sale	975	36.1600 AUD
Sale	1,042	36.1600 AUD
Sale	1,057	36.1600 AUD
Sale	1,064	36.1600 AUD
Sale	1,123	36.1600 AUD
Sale	1,138	36.1600 AUD
Sale	1,139	36.1600 AUD
Sale	1,145	36.1600 AUD
Sale	1,152	36.1600 AUD
Sale	1	36.1700 AUD
Sale	1	36.1700 AUD
Sale	63	36.1700 AUD
Sale	100	36.1700 AUD
Sale	196	36.1700 AUD
Sale	208	36.1700 AUD
Sale	322	36.1700 AUD
Sale	427	36.1700 AUD
Sale	429	36.1700 AUD
Sale	647	36.1700 AUD
Sale	843	36.1700 AUD
Sale	911	36.1700 AUD
Sale	1,085	36.1700 AUD
Sale	1,111	36.1700 AUD
Sale	1,117	36.1700 AUD
Sale	1,125	36.1700 AUD
Sale	1,133	36.1700 AUD
Sale	1,137	36.1700 AUD
Sale	1,144	36.1700 AUD
Sale	5,677	36.1700 AUD
Sale	6,185	36.1700 AUD
Sale	10,000	36.1700 AUD
Purchase	47	36.1800 AUD
Sale	100	36.1800 AUD
Sale	211	36.1800 AUD
Sale	726	36.1800 AUD
Sale	726	36.1800 AUD
Sale	726	36.1800 AUD
Sale	900	36.1800 AUD
Sale	987	36.1800 AUD
Sale	1,099	36.1800 AUD
Sale	1,105	36.1800 AUD
Sale	1,152	36.1800 AUD
Sale	1,174	36.1800 AUD
Sale	222	36.1900 AUD
Sale	358	36.1900 AUD
Sale	642	36.1900 AUD
Sale	842	36.1900 AUD
Sale	1,065	36.1900 AUD
Purchase	15	36.2000 AUD
Sale	63	36.2000 AUD
Purchase	78	36.2000 AUD
Sale	79	36.2000 AUD
Purchase	121	36.2000 AUD
Purchase	200	36.2000 AUD
Purchase	204	36.2000 AUD
Purchase	268	36.2000 AUD
Sale	336	36.2000 AUD
Purchase	398	36.2000 AUD
Sale	991	36.2000 AUD
Sale	1,044	36.2000 AUD
Sale	1,078	36.2000 AUD
Sale	1,097	36.2000 AUD
Sale	1,102	36.2000 AUD
Sale	1,131	36.2000 AUD
Sale	1,148	36.2000 AUD
Purchase	2,519	36.2000 AUD
Sale	5,000	36.2000 AUD
Purchase	6,533	36.2000 AUD
Purchase	35,000	36.2000 AUD
Sale	47	36.2100 AUD
Sale	7	36.2200 AUD
Sale	500	36.2200 AUD
Sale	675	36.2200 AUD
Sale	1,127	36.2200 AUD
Sale	1,131	36.2200 AUD
Sale	1,150	36.2200 AUD
Sale	1,357	36.2200 AUD
Sale	1,591	36.2200 AUD
Sale	2,800	36.2200 AUD
Sale	5,000	36.2200 AUD
Sale	15	36.2300 AUD
Sale	22	36.2300 AUD
Sale	24	36.2300 AUD
Sale	43	36.2300 AUD
Sale	50	36.2300 AUD
Sale	53	36.2300 AUD
Sale	61	36.2300 AUD
Sale	136	36.2300 AUD
Sale	242	36.2300 AUD
Sale	369	36.2300 AUD
Sale	500	36.2300 AUD
Sale	735	36.2300 AUD
Sale	1,000	36.2300 AUD
Sale	1,046	36.2300 AUD
Sale	3,997	36.2300 AUD
Sale	8,000	36.2300 AUD
Sale	7	36.2400 AUD
Sale	7	36.2400 AUD
Sale	8	36.2400 AUD
Sale	9	36.2400 AUD
Sale	100	36.2400 AUD
Sale	116	36.2400 AUD
Sale	203	36.2400 AUD
Sale	248	36.2400 AUD
Sale	265	36.2400 AUD
Sale	280	36.2400 AUD
Sale	318	36.2400 AUD
Sale	390	36.2400 AUD
Sale	450	36.2400 AUD
Sale	456	36.2400 AUD
Sale	494	36.2400 AUD
Sale	1,054	36.2400 AUD
Sale	1,070	36.2400 AUD
Sale	1,098	36.2400 AUD
Sale	1,143	36.2400 AUD
Sale	1,150	36.2400 AUD
Sale	1,752	36.2400 AUD
Sale	2,484	36.2400 AUD
Sale	5,000	36.2400 AUD
Sale	9	36.2500 AUD
Sale	52	36.2500 AUD
Sale	120	36.2500 AUD
Sale	255	36.2500 AUD
Sale	340	36.2500 AUD
Sale	898	36.2500 AUD
Sale	1,060	36.2500 AUD
Sale	1,072	36.2500 AUD
Sale	1,114	36.2500 AUD
Sale	1,122	36.2500 AUD
Sale	1,141	36.2500 AUD
Sale	1,141	36.2500 AUD
Sale	1,154	36.2500 AUD
Sale	1,973	36.2500 AUD
Sale	3,027	36.2500 AUD
Sale	2	36.2600 AUD
Sale	9	36.2600 AUD
Sale	196	36.2600 AUD
Sale	1,045	36.2600 AUD
Sale	1,047	36.2600 AUD
Sale	1,085	36.2600 AUD
Sale	1,113	36.2600 AUD
Sale	1,114	36.2600 AUD
Sale	1,120	36.2600 AUD
Sale	1,136	36.2600 AUD
Sale	1	36.2700 AUD
Sale	7	36.2700 AUD
Sale	9	36.2700 AUD
Sale	30	36.2700 AUD
Sale	197	36.2700 AUD
Sale	247	36.2700 AUD
Sale	284	36.2700 AUD
Sale	289	36.2700 AUD
Sale	629	36.2700 AUD
Sale	793	36.2700 AUD
Sale	961	36.2700 AUD
Sale	1,050	36.2700 AUD
Sale	1,078	36.2700 AUD
Sale	1,082	36.2700 AUD
Sale	1,083	36.2700 AUD
Sale	1,086	36.2700 AUD
Sale	1,100	36.2700 AUD
Sale	1,111	36.2700 AUD
Sale	1,114	36.2700 AUD
Sale	1,123	36.2700 AUD
Sale	1,146	36.2700 AUD
Sale	9,089	36.2700 AUD
Sale	8	36.2800 AUD
Sale	60	36.2800 AUD
Purchase	77	36.2800 AUD
Purchase	115	36.2800 AUD
Sale	261	36.2800 AUD
Sale	267	36.2800 AUD
Sale	342	36.2800 AUD
Sale	500	36.2800 AUD
Purchase	798	36.2800 AUD
Sale	1,078	36.2800 AUD
Purchase	1,094	36.2800 AUD
Sale	1,094	36.2800 AUD
Sale	1,126	36.2800 AUD
Sale	1,131	36.2800 AUD
Sale	1,142	36.2800 AUD
Sale	1,153	36.2800 AUD
Sale	1,154	36.2800 AUD
Purchase	4,418	36.2800 AUD
Sale	4,418	36.2800 AUD
Purchase	5,582	36.2800 AUD
Purchase	1	36.2900 AUD
Sale	4	36.2900 AUD
Sale	6	36.2900 AUD
Purchase	113	36.2900 AUD
Sale	137	36.2900 AUD
Purchase	157	36.2900 AUD
Sale	214	36.2900 AUD
Sale	231	36.2900 AUD
Purchase	261	36.2900 AUD
Purchase	300	36.2900 AUD
Sale	364	36.2900 AUD
Purchase	365	36.2900 AUD
Sale	452	36.2900 AUD
Sale	467	36.2900 AUD
Sale	765	36.2900 AUD
Sale	819	36.2900 AUD
Sale	1,048	36.2900 AUD
Sale	1,053	36.2900 AUD
Sale	1,071	36.2900 AUD
Sale	1,079	36.2900 AUD
Purchase	1,093	36.2900 AUD
Sale	1,093	36.2900 AUD
Sale	1,134	36.2900 AUD
Sale	4	36.3000 AUD
Sale	7	36.3000 AUD
Sale	7	36.3000 AUD
Sale	7	36.3000 AUD
Sale	7	36.3000 AUD
Sale	8	36.3000 AUD
Purchase	9	36.3000 AUD
Sale	26	36.3000 AUD
Purchase	36	36.3000 AUD
Sale	36	36.3000 AUD
Sale	40	36.3000 AUD
Sale	58	36.3000 AUD
Sale	60	36.3000 AUD
Purchase	74	36.3000 AUD
Sale	82	36.3000 AUD
Sale	148	36.3000 AUD
Purchase	181	36.3000 AUD
Sale	183	36.3000 AUD
Purchase	200	36.3000 AUD
Sale	253	36.3000 AUD
Sale	284	36.3000 AUD
Purchase	291	36.3000 AUD
Purchase	300	36.3000 AUD
Sale	338	36.3000 AUD
Sale	372	36.3000 AUD
Sale	780	36.3000 AUD
Sale	792	36.3000 AUD
Purchase	1,000	36.3000 AUD
Sale	1,048	36.3000 AUD
Sale	1,050	36.3000 AUD
Sale	1,057	36.3000 AUD
Sale	1,060	36.3000 AUD
Purchase	1,069	36.3000 AUD
Sale	1,069	36.3000 AUD
Sale	1,092	36.3000 AUD
Sale	1,114	36.3000 AUD
Sale	1,117	36.3000 AUD
Sale	1,121	36.3000 AUD
Sale	1,135	36.3000 AUD
Sale	1,144	36.3000 AUD
Sale	1,144	36.3000 AUD
Sale	1,146	36.3000 AUD
Sale	1,147	36.3000 AUD
Sale	1,151	36.3000 AUD
Sale	1,152	36.3000 AUD
Purchase	1,379	36.3000 AUD
Sale	1,400	36.3000 AUD
Purchase	1,450	36.3000 AUD
Purchase	2,139	36.3000 AUD
Purchase	2,261	36.3000 AUD
Purchase	2,961	36.3000 AUD
Sale	3,239	36.3000 AUD
Sale	3,605	36.3000 AUD
Purchase	3,680	36.3000 AUD
Purchase	3,813	36.3000 AUD
Purchase	4,819	36.3000 AUD
Purchase	5,000	36.3000 AUD
Sale	9,573	36.3000 AUD
Sale	24,921	36.3000 AUD
Sale	1	36.3100 AUD
Sale	4	36.3100 AUD
Sale	7	36.3100 AUD
Sale	187	36.3100 AUD
Sale	215	36.3100 AUD
Sale	296	36.3100 AUD
Sale	409	36.3100 AUD
Sale	809	36.3100 AUD
Sale	852	36.3100 AUD
Sale	1,057	36.3100 AUD
Sale	1,073	36.3100 AUD
Sale	1,083	36.3100 AUD
Sale	1,093	36.3100 AUD
Sale	1,146	36.3100 AUD
Sale	1,151	36.3100 AUD
Sale	35,000	36.3100 AUD
Purchase	1	36.3200 AUD
Purchase	1	36.3200 AUD
Sale	2	36.3200 AUD
Sale	4	36.3200 AUD
Sale	70	36.3200 AUD
Sale	83	36.3200 AUD
Sale	109	36.3200 AUD
Sale	251	36.3200 AUD
Purchase	550	36.3200 AUD
Sale	800	36.3200 AUD
Purchase	901	36.3200 AUD
Sale	1,039	36.3200 AUD
Sale	1,066	36.3200 AUD
Sale	1,098	36.3200 AUD
Sale	1,105	36.3200 AUD
Sale	1,134	36.3200 AUD
Sale	4,669	36.3200 AUD
Purchase	8,547	36.3200 AUD
Sale	13	36.3300 AUD
Sale	58	36.3300 AUD
Sale	100	36.3300 AUD
Sale	428	36.3300 AUD
Sale	459	36.3300 AUD
Sale	520	36.3300 AUD
Sale	617	36.3300 AUD
Sale	687	36.3300 AUD
Sale	695	36.3300 AUD
Sale	927	36.3300 AUD
Sale	1,054	36.3300 AUD
Sale	1,069	36.3300 AUD
Sale	1,083	36.3300 AUD
Sale	1,121	36.3300 AUD
Sale	1,124	36.3300 AUD
Sale	1,126	36.3300 AUD
Sale	1,141	36.3300 AUD
Sale	1,151	36.3300 AUD
Sale	7	36.3400 AUD
Sale	93	36.3400 AUD
Sale	115	36.3400 AUD
Sale	171	36.3400 AUD
Sale	225	36.3400 AUD
Sale	675	36.3400 AUD
Sale	833	36.3400 AUD
Sale	1,095	36.3400 AUD
Sale	1,121	36.3400 AUD
Sale	1,386	36.3400 AUD
Sale	1,728	36.3400 AUD
Sale	2,177	36.3400 AUD
Sale	2,590	36.3400 AUD
Sale	8	36.3500 AUD
Sale	33	36.3500 AUD
Sale	112	36.3500 AUD
Sale	768	36.3500 AUD
Sale	1,052	36.3500 AUD
Sale	1,059	36.3500 AUD
Sale	1,080	36.3500 AUD
Sale	1,110	36.3500 AUD
Sale	1,113	36.3500 AUD
Sale	1,119	36.3500 AUD
Sale	1,145	36.3500 AUD
Sale	1,603	36.3500 AUD
Sale	1,809	36.3500 AUD
Sale	2,549	36.3500 AUD
Sale	2,855	36.3500 AUD
Sale	3,191	36.3500 AUD
Sale	4,888	36.3500 AUD
Sale	5,000	36.3500 AUD
Sale	1	36.3600 AUD
Sale	6	36.3600 AUD
Sale	193	36.3600 AUD
Sale	377	36.3600 AUD
Sale	551	36.3600 AUD
Sale	1,051	36.3600 AUD
Sale	1,068	36.3600 AUD
Sale	1,080	36.3600 AUD
Sale	1,087	36.3600 AUD
Sale	1,090	36.3600 AUD
Sale	1,101	36.3600 AUD
Sale	1,112	36.3600 AUD
Sale	1,118	36.3600 AUD
Sale	1,154	36.3600 AUD
Sale	4	36.3700 AUD
Sale	158	36.3700 AUD
Purchase	274	36.3700 AUD
Sale	421	36.3700 AUD
Sale	460	36.3700 AUD
Sale	503	36.3700 AUD
Purchase	602	36.3700 AUD
Sale	604	36.3700 AUD
Sale	659	36.3700 AUD
Sale	665	36.3700 AUD
Sale	809	36.3700 AUD
Purchase	1,060	36.3700 AUD
Sale	1,060	36.3700 AUD
Sale	1,061	36.3700 AUD
Sale	1,084	36.3700 AUD
Sale	1,110	36.3700 AUD
Sale	1,141	36.3700 AUD
Purchase	1,499	36.3700 AUD
Purchase	1,565	36.3700 AUD
Sale	2,372	36.3700 AUD
Sale	1	36.3800 AUD
Sale	31	36.3800 AUD
Sale	137	36.3800 AUD
Sale	249	36.3800 AUD
Sale	257	36.3800 AUD
Sale	406	36.3800 AUD
Sale	743	36.3800 AUD
Sale	964	36.3800 AUD
Sale	1,066	36.3800 AUD
Sale	1,099	36.3800 AUD
Sale	1,099	36.3800 AUD
Sale	1,108	36.3800 AUD
Sale	1,111	36.3800 AUD
Sale	1,115	36.3800 AUD
Sale	1,117	36.3800 AUD
Sale	1,126	36.3800 AUD
Sale	1,629	36.3800 AUD
Sale	6,710	36.3800 AUD
Sale	1	36.3900 AUD
Sale	100	36.3900 AUD
Sale	552	36.3900 AUD
Sale	1,092	36.3900 AUD
Sale	1,660	36.3900 AUD
Purchase	1	36.4000 AUD
Purchase	30	36.4000 AUD
Sale	32	36.4000 AUD
Purchase	98	36.4000 AUD
Purchase	107	36.4000 AUD
Purchase	276	36.4000 AUD
Purchase	300	36.4000 AUD
Purchase	375	36.4000 AUD
Purchase	543	36.4000 AUD
Purchase	560	36.4000 AUD
Purchase	766	36.4000 AUD
Purchase	830	36.4000 AUD
Purchase	1,017	36.4000 AUD
Sale	1,017	36.4000 AUD
Sale	1,085	36.4000 AUD
Purchase	2,000	36.4000 AUD
Purchase	3,097	36.4000 AUD
Purchase	5,000	36.4000 AUD
Sale	5	36.4100 AUD
Sale	7	36.4100 AUD
Sale	7	36.4100 AUD
Sale	7	36.4100 AUD
Purchase	197	36.4100 AUD
Purchase	250	36.4100 AUD
Purchase	250	36.4100 AUD
Purchase	551	36.4100 AUD
Purchase	629	36.4100 AUD
Purchase	665	36.4100 AUD
Purchase	902	36.4100 AUD
Sale	1,046	36.4100 AUD
Sale	1,116	36.4100 AUD
Purchase	1,186	36.4100 AUD
Purchase	1,556	36.4100 AUD
Sale	1,079	36.4200 AUD
Sale	1,083	36.4200 AUD
Sale	1,114	36.4200 AUD
Purchase	8,814	36.4200 AUD
Sale	1	36.4300 AUD
Sale	229	36.4300 AUD
Sale	890	36.4300 AUD
Sale	1,074	36.4300 AUD
Sale	1,149	36.4300 AUD
Sale	129	36.4400 AUD
Sale	1,057	36.4400 AUD
Sale	2,455	36.4400 AUD
Sale	6	36.4600 AUD
Sale	1,052	36.4600 AUD
Sale	1,126	36.4600 AUD
Sale	162	36.4700 AUD
Sale	978	36.4700 AUD
Purchase	1,188	36.4800 AUD
Purchase	600	36.4900 AUD
Purchase	736	36.4900 AUD
Purchase	6,795	36.4900 AUD
Sale	6,795	36.4900 AUD
Sale	4	36.5000 AUD
Sale	4	36.5000 AUD
Sale	6	36.5000 AUD
Sale	7	36.5000 AUD
Purchase	7	36.5000 AUD
Sale	34	36.5000 AUD
Purchase	300	36.5000 AUD
Purchase	400	36.5000 AUD
Sale	1,066	36.5000 AUD
Sale	1,088	36.5000 AUD
Sale	1,536	36.5000 AUD
Sale	2,057	36.5000 AUD
Purchase	4,293	36.5000 AUD
Sale	6,358	36.5000 AUD
Sale	1,127	36.5300 AUD
Sale	189	36.5400 AUD
Sale	312	36.5400 AUD
Sale	518	36.5400 AUD
Sale	533	36.5400 AUD
Sale	763	36.5400 AUD
Sale	905	36.5400 AUD
Purchase	2,745	36.5400 AUD
Purchase	3,382	36.5400 AUD
Purchase	119	36.5500 AUD
Sale	195	36.5500 AUD
Sale	200	36.5500 AUD
Purchase	388	36.5500 AUD
Purchase	390	36.5500 AUD
Sale	404	36.5500 AUD
Sale	475	36.5500 AUD
Sale	645	36.5500 AUD
Purchase	666	36.5500 AUD
Purchase	800	36.5500 AUD
Sale	894	36.5500 AUD
Sale	1,144	36.5500 AUD
Purchase	1,550	36.5500 AUD
Purchase	2,000	36.5500 AUD
Purchase	2,299	36.5500 AUD
Purchase	2,630	36.5500 AUD
Purchase	5,310	36.5500 AUD
Purchase	18,402	36.5500 AUD
Sale	35,000	36.5500 AUD
Sale	1,147	36.5600 AUD

Total number of securities purchased	Highest price paid	Lowest price paid
1,175,320	36.5500 AUD	35.6500 AUD
50,000	68.5564 USD	68.5564 USD

Total number of securities sold	Highest price received	Lowest price received
1,194,320	36.5600 AUD	34.4860 AUD

(b) Derivatives transactions (other than options)

Product name, e.g. CFD

Long/Short 5

Number of securities 6

Price per unit 4

(i) Writing, selling, purchasing or varying

Product name, e.g. Call Option

Writing, selling, purchasing, varying etc.

Number of securities to which the option relates 6

Exercise price

Type, e.g. American, European etc.

Expiry date

Option money paid/received per unit 4

(ii) Exercising

Product name, e.g. call option

Number of securities

Exercise price per unit 4

(d) Other dealings (including new securities)3

Nature of transaction7

Details

Price per unit (if applicable)

4. OTHER INFORMATION Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

None

Is a Supplemental Form 38.5(b) attached? 8

Date of disclosure	18 September 2008
Contact name	Peter Highton
Telephone number	+44-207-774-1935
Name of offeree/offeror with which connected	BHP BILLITON PLC
Nature of connection 9	Advisor

Notes

The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMILFEIATITLIT

Related Shares:

FTSE 100 Latest

Value8,596.35

Change99.55